{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":180011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[319081362,1710547231188,150.0,0.00022752,120,"2024-03-16T00:00:31.188",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081364,1710547350999,150.0,0.00022237,120,"2024-03-16T00:02:30.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081367,1710547531725,150.0,0.00023727,120,"2024-03-16T00:05:31.725",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081368,1710547599648,298.3,0.00011796,2,"2024-03-16T00:06:39.648",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081377,1710547711012,150.0,0.00021953,120,"2024-03-16T00:08:31.012",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081388,1710547831951,-155.0,0.00013468,2,"2024-03-16T00:10:31.951",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081389,1710547831961,-2998.4883,0.00013469,2,"2024-03-16T00:10:31.961",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081390,1710547831971,-500.0,0.00013537,2,"2024-03-16T00:10:31.971",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081391,1710547831980,-217.14901077,0.00013538,2,"2024-03-16T00:10:31.980",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081392,1710547831992,-161.25245317,0.00013546,2,"2024-03-16T00:10:31.992",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081393,1710547832001,-2000.0,0.00013569,2,"2024-03-16T00:10:32.001",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081394,1710547832011,-560.58,0.00013569,2,"2024-03-16T00:10:32.011",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081395,1710547832021,-161.49,0.00013655,2,"2024-03-16T00:10:32.021",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081396,1710547832030,-756.45,0.00013665,2,"2024-03-16T00:10:32.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081397,1710547832043,-3495.05,0.00013674,2,"2024-03-16T00:10:32.043",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081398,1710547832052,-288.54,0.00013699,2,"2024-03-16T00:10:32.052",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081399,1710547832062,-250.0,0.00013715,2,"2024-03-16T00:10:32.062",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081400,1710547832074,-250.0,0.00013721,2,"2024-03-16T00:10:32.074",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081401,1710547832084,-499.99,0.0001385,2,"2024-03-16T00:10:32.084",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081402,1710547832094,-439.42,0.00013855,2,"2024-03-16T00:10:32.094",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081403,1710547832103,-166.2,0.00013861,2,"2024-03-16T00:10:32.103",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081404,1710547832113,-304.74,0.00013981,2,"2024-03-16T00:10:32.113",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081405,1710547832123,-5490.65023606,0.00014,2,"2024-03-16T00:10:32.123",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081406,1710547832136,-6509.34976394,0.00014,2,"2024-03-16T00:10:32.136",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081407,1710547832145,-298.3,0.0001406,2,"2024-03-16T00:10:32.145",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081408,1710547832155,-871.0,0.00014247,2,"2024-03-16T00:10:32.155",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081409,1710547832166,-7072.91476144,0.000149,2,"2024-03-16T00:10:32.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081410,1710547832182,-1640.61887293,0.000149,2,"2024-03-16T00:10:32.182",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081411,1710547832195,-6127.228,0.000149,2,"2024-03-16T00:10:32.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081412,1710547832207,-3186.09715096,0.000149,2,"2024-03-16T00:10:32.207",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081413,1710547832230,-648.56657786,0.000149,2,"2024-03-16T00:10:32.230",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081414,1710547832243,-748.44402773,0.000149,2,"2024-03-16T00:10:32.243",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081416,1710547832255,-10428.0,0.000149,2,"2024-03-16T00:10:32.255",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081419,1710547832313,-5400.58985414,0.000149,2,"2024-03-16T00:10:32.313",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081421,1710547832329,-1400.72446431,0.000149,2,"2024-03-16T00:10:32.329",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081424,1710547832345,-20786.67219819,0.000149,2,"2024-03-16T00:10:32.345",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081439,1710547837870,-5030.501554,0.000149,2,"2024-03-16T00:10:37.870",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081442,1710547837993,-44070.62833844,0.000149,2,"2024-03-16T00:10:37.993",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081443,1710547838002,-10066.5125,0.000149,2,"2024-03-16T00:10:38.002",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081444,1710547838011,-1000.0,0.000149,2,"2024-03-16T00:10:38.011",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081445,1710547838021,-42865.0,0.0001491,2,"2024-03-16T00:10:38.021",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081446,1710547838030,-4760.0,0.0001491,2,"2024-03-16T00:10:38.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081447,1710547838040,-5666.0,0.0001491,2,"2024-03-16T00:10:38.040",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081448,1710547838051,-1044.0,0.0001491,2,"2024-03-16T00:10:38.051",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081449,1710547838061,-871.0,0.00014932,2,"2024-03-16T00:10:38.061",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081450,1710547838070,-941.90984291,0.00015,2,"2024-03-16T00:10:38.070",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081451,1710547838079,-123426.69207423,0.00015,2,"2024-03-16T00:10:38.079",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081452,1710547838089,-3000.0,0.00015,2,"2024-03-16T00:10:38.089",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081453,1710547838103,-160.37556582,0.00015043,2,"2024-03-16T00:10:38.103",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081454,1710547838112,-154.92556806,0.00015055,2,"2024-03-16T00:10:38.112",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081455,1710547838122,-200.0,0.00015077,2,"2024-03-16T00:10:38.122",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081456,1710547838131,-200.0,0.00015078,2,"2024-03-16T00:10:38.131",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081457,1710547838141,-200.0,0.00015078,2,"2024-03-16T00:10:38.141",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081458,1710547838151,-200.0,0.00015078,2,"2024-03-16T00:10:38.151",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081459,1710547838160,-800.0,0.00015079,2,"2024-03-16T00:10:38.160",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081460,1710547838169,-200.0,0.00015079,2,"2024-03-16T00:10:38.169",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081461,1710547838179,-200.0,0.00015079,2,"2024-03-16T00:10:38.179",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081462,1710547838188,-200.0,0.0001508,2,"2024-03-16T00:10:38.188",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081463,1710547838197,-200.0,0.0001508,2,"2024-03-16T00:10:38.197",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081464,1710547838206,-800.0,0.0001508,2,"2024-03-16T00:10:38.206",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081465,1710547838215,-200.0,0.0001508,2,"2024-03-16T00:10:38.215",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081466,1710547838224,-500.0,0.0001508,2,"2024-03-16T00:10:38.224",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081467,1710547838233,-200.0,0.0001508,2,"2024-03-16T00:10:38.233",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081468,1710547838242,-200.0,0.00015081,2,"2024-03-16T00:10:38.242",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081469,1710547838255,-200.0,0.00015081,2,"2024-03-16T00:10:38.255",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081470,1710547838264,-800.0,0.00015081,2,"2024-03-16T00:10:38.264",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081471,1710547838273,-200.0,0.00015081,2,"2024-03-16T00:10:38.273",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081472,1710547838282,-200.0,0.00015082,2,"2024-03-16T00:10:38.282",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081473,1710547838291,-200.0,0.00015082,2,"2024-03-16T00:10:38.291",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081474,1710547838301,-200.0,0.00015082,2,"2024-03-16T00:10:38.301",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081475,1710547838310,-800.0,0.00015082,2,"2024-03-16T00:10:38.310",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081476,1710547838319,-200.0,0.00015082,2,"2024-03-16T00:10:38.319",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081477,1710547838327,-760.48833256,0.00015084,2,"2024-03-16T00:10:38.327",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081478,1710547838337,-7352.61,0.00015096,2,"2024-03-16T00:10:38.337",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081479,1710547838347,-760.48833256,0.000151,2,"2024-03-16T00:10:38.347",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081480,1710547838356,-760.48833256,0.00015116,2,"2024-03-16T00:10:38.356",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081482,1710547838365,-7308.55,0.00015124,2,"2024-03-16T00:10:38.365",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081484,1710547838375,-760.48833256,0.00015131,2,"2024-03-16T00:10:38.375",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081485,1710547838385,-760.48833256,0.00015147,2,"2024-03-16T00:10:38.385",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081486,1710547838394,-154.92556806,0.00015149,2,"2024-03-16T00:10:38.394",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081487,1710547838403,-7260.79,0.00015154,2,"2024-03-16T00:10:38.403",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081488,1710547838412,-760.48833256,0.00015163,2,"2024-03-16T00:10:38.412",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081489,1710547838422,-1006.05557834,0.00015172,2,"2024-03-16T00:10:38.422",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081490,1710547838431,-760.48833256,0.00015178,2,"2024-03-16T00:10:38.431",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081491,1710547838440,-171607.611835,0.0001519,2,"2024-03-16T00:10:38.440",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081492,1710547838450,-11773.8006057,0.0001519,2,"2024-03-16T00:10:38.450",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081493,1710547838464,-6434.31809,0.0001519,2,"2024-03-16T00:10:38.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081494,1710547838474,-2834.2477476,0.0001519,2,"2024-03-16T00:10:38.474",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081495,1710547838488,-760.48833256,0.00015194,2,"2024-03-16T00:10:38.488",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081496,1710547838497,-300.02,0.00015194,2,"2024-03-16T00:10:38.497",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081497,1710547838507,-5000.84675734,0.00015194,2,"2024-03-16T00:10:38.507",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081498,1710547838517,-7508.0,0.000152,2,"2024-03-16T00:10:38.517",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081499,1710547838527,-792.0,0.000152,2,"2024-03-16T00:10:38.527",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081500,1710547838537,-10000.81040486,0.000152,2,"2024-03-16T00:10:38.537",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081501,1710547838546,-1510.42233521,0.000152,2,"2024-03-16T00:10:38.546",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081502,1710547838557,-391.48625811,0.00015204,5,"2024-03-16T00:10:38.557",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081503,1710547838567,-760.48833256,0.0001521,2,"2024-03-16T00:10:38.567",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081504,1710547838576,-391.48625811,0.00015218,5,"2024-03-16T00:10:38.576",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081505,1710547838586,-760.48833256,0.00015225,2,"2024-03-16T00:10:38.586",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081506,1710547838595,-509.19951993,0.0001523,2,"2024-03-16T00:10:38.595",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081507,1710547838605,-153.27001339,0.00015238,2,"2024-03-16T00:10:38.605",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081508,1710547838615,-4309.44221355,0.00015238,2,"2024-03-16T00:10:38.615",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081509,1710547838624,-161.25245317,0.00015238,2,"2024-03-16T00:10:38.624",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081510,1710547838633,-153.11293462,0.00015238,2,"2024-03-16T00:10:38.633",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081511,1710547838643,-10497.8955,0.0001524,2,"2024-03-16T00:10:38.643",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081512,1710547838652,-5000.0,0.0001524,2,"2024-03-16T00:10:38.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081513,1710547838662,-177.9524295,0.00015241,2,"2024-03-16T00:10:38.662",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081514,1710547838671,-760.48833256,0.00015241,2,"2024-03-16T00:10:38.671",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081515,1710547838680,-202.85756662,0.00015241,2,"2024-03-16T00:10:38.680",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081516,1710547838690,-202.8575666,0.00015242,2,"2024-03-16T00:10:38.690",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081517,1710547838699,-177.9524295,0.00015242,2,"2024-03-16T00:10:38.699",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081518,1710547838708,-154.92556806,0.00015242,2,"2024-03-16T00:10:38.708",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081519,1710547838718,-202.8575666,0.00015242,2,"2024-03-16T00:10:38.718",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081520,1710547838727,-4309.44221346,0.00015244,2,"2024-03-16T00:10:38.727",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081521,1710547838736,-153.11293441,0.00015245,2,"2024-03-16T00:10:38.736",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081522,1710547838746,-4309.44221346,0.00015249,2,"2024-03-16T00:10:38.746",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081523,1710547838754,-153.11293441,0.00015253,2,"2024-03-16T00:10:38.754",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081524,1710547838764,-4309.44221346,0.00015255,2,"2024-03-16T00:10:38.764",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081525,1710547838773,-153.11293441,0.0001526,2,"2024-03-16T00:10:38.773",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081526,1710547838783,-4309.44221346,0.0001526,2,"2024-03-16T00:10:38.783",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081527,1710547838792,-150.0,0.00015265,2,"2024-03-16T00:10:38.792",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081528,1710547838803,-1378.0,0.00015265,2,"2024-03-16T00:10:38.803",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081529,1710547838812,-2560.0,0.00015265,2,"2024-03-16T00:10:38.812",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081530,1710547838821,-959.0,0.00015265,2,"2024-03-16T00:10:38.821",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081531,1710547838831,-457.0,0.00015265,2,"2024-03-16T00:10:38.831",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081532,1710547838841,-536.0,0.00015265,2,"2024-03-16T00:10:38.841",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081533,1710547838850,-1227.0,0.00015265,2,"2024-03-16T00:10:38.850",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081534,1710547838859,-278.0,0.00015265,2,"2024-03-16T00:10:38.859",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081535,1710547838868,-1264.0,0.00015265,2,"2024-03-16T00:10:38.868",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081536,1710547838877,-432.0,0.00015265,2,"2024-03-16T00:10:38.877",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081537,1710547838887,-1245.0,0.00015265,2,"2024-03-16T00:10:38.887",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081538,1710547838897,-603.0,0.00015265,2,"2024-03-16T00:10:38.897",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081539,1710547838908,-1136.0,0.00015265,2,"2024-03-16T00:10:38.908",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081540,1710547838917,-800.0,0.00015265,2,"2024-03-16T00:10:38.917",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081541,1710547838927,-3000.0,0.00015265,2,"2024-03-16T00:10:38.927",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081542,1710547838936,-357.0,0.00015265,2,"2024-03-16T00:10:38.936",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081543,1710547838945,-1458.0,0.00015265,2,"2024-03-16T00:10:38.945",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081544,1710547838957,-2418.0,0.00015265,2,"2024-03-16T00:10:38.957",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081545,1710547838966,-1622.0,0.00015265,2,"2024-03-16T00:10:38.966",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081546,1710547838975,-213.0,0.00015265,2,"2024-03-16T00:10:38.975",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081547,1710547838988,-560.58,0.00015265,2,"2024-03-16T00:10:38.988",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081548,1710547838998,-4309.44221346,0.00015266,2,"2024-03-16T00:10:38.998",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081549,1710547839009,-153.11293441,0.00015267,2,"2024-03-16T00:10:39.009",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081550,1710547839018,-1000.0,0.0001527,2,"2024-03-16T00:10:39.018",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081551,1710547839028,-500.0,0.0001527,2,"2024-03-16T00:10:39.028",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081552,1710547839038,-1000.0,0.0001527,2,"2024-03-16T00:10:39.038",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081553,1710547839047,-500.0,0.0001527,2,"2024-03-16T00:10:39.047",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081554,1710547839058,-1000.0,0.0001527,2,"2024-03-16T00:10:39.058",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081555,1710547839068,-500.0,0.0001527,2,"2024-03-16T00:10:39.068",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081556,1710547839077,-4309.44221346,0.00015271,2,"2024-03-16T00:10:39.077",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081557,1710547839086,-153.11293441,0.00015275,2,"2024-03-16T00:10:39.086",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081558,1710547839095,-4309.44221346,0.00015277,2,"2024-03-16T00:10:39.095",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081559,1710547839105,-153.11293441,0.00015282,2,"2024-03-16T00:10:39.105",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081560,1710547839114,-4309.44221346,0.00015282,2,"2024-03-16T00:10:39.114",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081561,1710547839124,-4309.44221346,0.00015288,2,"2024-03-16T00:10:39.124",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081562,1710547839133,-153.11293441,0.0001529,2,"2024-03-16T00:10:39.133",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081563,1710547839142,-4309.44221346,0.00015293,2,"2024-03-16T00:10:39.142",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081564,1710547839152,-220.730155,0.00015294,2,"2024-03-16T00:10:39.152",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081565,1710547839162,-220.730155,0.00015294,2,"2024-03-16T00:10:39.162",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081566,1710547839171,-165.848197,0.00015294,2,"2024-03-16T00:10:39.171",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081567,1710547839181,-152.664976,0.00015294,2,"2024-03-16T00:10:39.181",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081568,1710547839191,-153.11293441,0.00015297,2,"2024-03-16T00:10:39.191",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081569,1710547839202,-4309.44221346,0.00015299,2,"2024-03-16T00:10:39.202",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081570,1710547839212,-40000.0,0.000153,2,"2024-03-16T00:10:39.212",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081571,1710547839222,-2200.0,0.000153,2,"2024-03-16T00:10:39.222",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081572,1710547839232,-5758.26857053,0.000153,2,"2024-03-16T00:10:39.232",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081573,1710547839241,-153.11293441,0.00015304,2,"2024-03-16T00:10:39.241",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081574,1710547839251,-1373.5728671,0.0001531,2,"2024-03-16T00:10:39.251",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081575,1710547839260,-153.11293441,0.00015312,2,"2024-03-16T00:10:39.260",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081576,1710547839270,-331.26655303,0.00015314,5,"2024-03-16T00:10:39.270",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081577,1710547839279,-312.27043877,0.00015314,5,"2024-03-16T00:10:39.279",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081578,1710547839288,-153.11293441,0.00015319,2,"2024-03-16T00:10:39.288",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081579,1710547839299,-153.11293441,0.00015326,2,"2024-03-16T00:10:39.299",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081580,1710547839308,-509.19951993,0.0001533,2,"2024-03-16T00:10:39.308",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081581,1710547839317,-509.19951993,0.0001533,2,"2024-03-16T00:10:39.317",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081582,1710547839327,-153.11293441,0.00015334,2,"2024-03-16T00:10:39.327",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081583,1710547839337,-391.48625811,0.00015338,5,"2024-03-16T00:10:39.337",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081584,1710547839346,-128227.93925611,0.00015338,2,"2024-03-16T00:10:39.346",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081585,1710547839359,-60051.58663345,0.00015338,2,"2024-03-16T00:10:39.359",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081586,1710547839388,-1000.0,0.00015338,2,"2024-03-16T00:10:39.388",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081587,1710547839424,-6234.542797,0.00015338,2,"2024-03-16T00:10:39.424",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081588,1710547839451,-699.97716,0.00015338,2,"2024-03-16T00:10:39.451",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081589,1710547839463,-1544.7426,0.00015338,2,"2024-03-16T00:10:39.463",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081592,1710547840406,-192.66,0.00013604,2,"2024-03-16T00:10:40.406",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081593,1710547840416,-768.54912794,0.00015338,2,"2024-03-16T00:10:40.416",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081594,1710547840428,-730.07124766,0.00015338,2,"2024-03-16T00:10:40.428",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081595,1710547840440,-547.52749393,0.00015338,2,"2024-03-16T00:10:40.440",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081596,1710547840451,-16329.39372353,0.00015338,2,"2024-03-16T00:10:40.451",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081597,1710547840463,-384.47936869,0.00015338,2,"2024-03-16T00:10:40.463",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081598,1710547840492,-2440.06921808,0.00015338,2,"2024-03-16T00:10:40.492",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081599,1710547840503,-23165.54578571,0.00015338,2,"2024-03-16T00:10:40.503",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081600,1710547840515,-510.50635156,0.00015338,2,"2024-03-16T00:10:40.515",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081602,1710547840531,-500.0,0.00015338,2,"2024-03-16T00:10:40.531",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081604,1710547840547,-118712.59673992,0.00015338,2,"2024-03-16T00:10:40.547",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081606,1710547840558,-13935.85633419,0.00015338,2,"2024-03-16T00:10:40.558",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081608,1710547840567,-162.91461138,0.00015339,2,"2024-03-16T00:10:40.567",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081610,1710547840576,-547.59389577,0.00015339,2,"2024-03-16T00:10:40.576",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081612,1710547840586,-483.72962893,0.00015339,2,"2024-03-16T00:10:40.586",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081613,1710547840595,-635.92664365,0.00015339,2,"2024-03-16T00:10:40.595",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081620,1710547840646,-265.8551209,0.00015339,2,"2024-03-16T00:10:40.646",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081624,1710547840657,-1916.11285939,0.00015339,2,"2024-03-16T00:10:40.657",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081628,1710547840676,-1919.13466388,0.00015339,2,"2024-03-16T00:10:40.676",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081631,1710547840685,-3029.19940154,0.00015339,2,"2024-03-16T00:10:40.685",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081634,1710547840694,-160.36514205,0.00015339,2,"2024-03-16T00:10:40.694",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081637,1710547840703,-220.75350523,0.00015339,2,"2024-03-16T00:10:40.703",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081640,1710547840713,-778.45096994,0.00015339,2,"2024-03-16T00:10:40.713",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081643,1710547840722,-480.43056502,0.00015339,2,"2024-03-16T00:10:40.722",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081646,1710547840732,-252.23171098,0.0001534,2,"2024-03-16T00:10:40.732",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081648,1710547840741,-190.51767373,0.0001534,2,"2024-03-16T00:10:40.741",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081650,1710547840751,-155.0,0.0001534,2,"2024-03-16T00:10:40.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081654,1710547840760,-285.71416057,0.0001534,5,"2024-03-16T00:10:40.760",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081657,1710547840772,-105.77209754,0.0001534,5,"2024-03-16T00:10:40.772",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081658,1710547840781,-391.48625811,0.0001534,5,"2024-03-16T00:10:40.781",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081659,1710547840791,-391.48625811,0.0001534,5,"2024-03-16T00:10:40.791",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081660,1710547840801,-391.48625811,0.0001534,5,"2024-03-16T00:10:40.801",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081661,1710547840811,-391.48625811,0.0001534,5,"2024-03-16T00:10:40.811",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081662,1710547840820,-541.54125419,0.0001534,2,"2024-03-16T00:10:40.820",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081663,1710547840830,-328.46711603,0.0001534,2,"2024-03-16T00:10:40.830",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081664,1710547840839,-17449.0230006,0.0001534,2,"2024-03-16T00:10:40.839",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081665,1710547840852,-574.03358918,0.0001534,2,"2024-03-16T00:10:40.852",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081666,1710547840864,-1442.0,0.0001534,2,"2024-03-16T00:10:40.864",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081667,1710547840876,-323.32909106,0.0001534,2,"2024-03-16T00:10:40.876",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081668,1710547840887,-938.06556108,0.0001534,2,"2024-03-16T00:10:40.887",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081684,1710547842852,-779.0,0.00013699,2,"2024-03-16T00:10:42.852",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081686,1710547842862,-779.0,0.00014384,2,"2024-03-16T00:10:42.862",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081688,1710547842871,-1095.50033963,0.00015033,2,"2024-03-16T00:10:42.871",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081690,1710547842881,-779.0,0.00015069,2,"2024-03-16T00:10:42.881",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081691,1710547842890,-50.7470493,0.0001534,2,"2024-03-16T00:10:42.890",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081701,1710547843016,-197050.21617245,0.0001534,2,"2024-03-16T00:10:43.016",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081702,1710547843027,-155.0,0.0001534,2,"2024-03-16T00:10:43.027",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081703,1710547843037,-1284.17994088,0.0001534,2,"2024-03-16T00:10:43.037",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081704,1710547843047,-155.0,0.0001534,2,"2024-03-16T00:10:43.047",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081705,1710547843062,-204.4040776,0.0001534,2,"2024-03-16T00:10:43.062",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081706,1710547843071,-571.63426,0.0001534,2,"2024-03-16T00:10:43.071",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081707,1710547843080,-2974.39341014,0.0001534,2,"2024-03-16T00:10:43.080",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081708,1710547843090,-248.31883528,0.0001534,2,"2024-03-16T00:10:43.090",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081709,1710547843099,-9339.44086698,0.0001534,2,"2024-03-16T00:10:43.099",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081710,1710547843109,-194.91595826,0.0001534,2,"2024-03-16T00:10:43.109",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081711,1710547843119,-142914.74642358,0.0001534,2,"2024-03-16T00:10:43.119",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081712,1710547843223,-857.13184817,0.0001534,2,"2024-03-16T00:10:43.223",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081713,1710547843235,-822.96818741,0.0001534,2,"2024-03-16T00:10:43.235",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081714,1710547843246,-250981.08,0.0001534,2,"2024-03-16T00:10:43.246",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081720,1710547865504,2738.62940615,0.0001534,10,"2024-03-16T00:11:05.504",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081721,1710547877411,2738.62940615,0.0001534,10,"2024-03-16T00:11:17.411",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081722,1710547897361,2738.62940615,0.0001534,10,"2024-03-16T00:11:37.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081723,1710547919356,2738.62940615,0.0001534,10,"2024-03-16T00:11:59.356",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081729,1710547935609,2738.62940615,0.0001534,10,"2024-03-16T00:12:15.609",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081730,1710547953353,2738.62940615,0.0001534,10,"2024-03-16T00:12:33.353",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081731,1710547973467,2738.62940615,0.0001534,10,"2024-03-16T00:12:53.467",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081732,1710547995656,828.8607526,0.0001534,10,"2024-03-16T00:13:15.656",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081733,1710548090654,305.81,0.0001229,2,"2024-03-16T00:14:50.654",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081734,1710548199169,2539.39686534,0.00018,10,"2024-03-16T00:16:39.169",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081736,1710548620325,290.51,0.00011651,2,"2024-03-16T00:23:40.325",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081764,1710549032431,-155.0,0.00013482,2,"2024-03-16T00:30:32.431",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081765,1710549032443,-500.0,0.00013483,2,"2024-03-16T00:30:32.443",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081766,1710549032454,-177.02833877,0.00013487,2,"2024-03-16T00:30:32.454",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081767,1710549032466,-250.0,0.00013539,2,"2024-03-16T00:30:32.466",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081768,1710549032477,-336.35,0.00013541,2,"2024-03-16T00:30:32.477",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081769,1710549032488,-152.42,0.00013671,2,"2024-03-16T00:30:32.488",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081770,1710549032500,-181.7,0.00013699,2,"2024-03-16T00:30:32.500",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081771,1710549032513,-1282.97,0.00013699,2,"2024-03-16T00:30:32.513",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081772,1710549032524,-250.0,0.00013699,2,"2024-03-16T00:30:32.524",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081773,1710549032535,-583.35647732,0.00013699,2,"2024-03-16T00:30:32.535",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081774,1710549032550,-1416.64352268,0.00013699,2,"2024-03-16T00:30:32.550",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081775,1710549032560,-153.0,0.00013699,2,"2024-03-16T00:30:32.560",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081776,1710549032572,-152.42,0.00013711,2,"2024-03-16T00:30:32.572",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081777,1710549032583,-150.0,0.00013711,2,"2024-03-16T00:30:32.583",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081778,1710549032595,-150.0,0.00013711,2,"2024-03-16T00:30:32.595",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081779,1710549032605,-432.03557005,0.00013712,2,"2024-03-16T00:30:32.605",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081782,1710549032641,-71.58442995,0.00013712,2,"2024-03-16T00:30:32.641",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081784,1710549032652,-499.99,0.00013712,2,"2024-03-16T00:30:32.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081786,1710549032663,-243.8,0.00013729,2,"2024-03-16T00:30:32.663",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081787,1710549032674,-152.42,0.0001375,2,"2024-03-16T00:30:32.674",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081788,1710549032684,-152.42,0.0001379,2,"2024-03-16T00:30:32.684",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081789,1710549032695,-152.42,0.00013829,2,"2024-03-16T00:30:32.695",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081790,1710549032706,-152.42,0.00013869,2,"2024-03-16T00:30:32.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081792,1710549032717,-152.42,0.00013909,2,"2024-03-16T00:30:32.717",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081795,1710549032728,-290.51,0.00013915,2,"2024-03-16T00:30:32.728",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081796,1710549032738,-152.42,0.00013948,2,"2024-03-16T00:30:32.738",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081797,1710549032749,-152.42,0.00013988,2,"2024-03-16T00:30:32.749",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081798,1710549032759,-174.79,0.00014027,2,"2024-03-16T00:30:32.759",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081799,1710549032772,-152.42,0.00014027,2,"2024-03-16T00:30:32.772",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081801,1710549032782,-152.42,0.00014067,2,"2024-03-16T00:30:32.782",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081803,1710549032793,-285.37,0.00014085,2,"2024-03-16T00:30:32.793",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081805,1710549032803,-152.42,0.00014106,2,"2024-03-16T00:30:32.803",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081807,1710549032814,-152.42,0.00014146,2,"2024-03-16T00:30:32.814",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081809,1710549032825,-152.42,0.00014186,2,"2024-03-16T00:30:32.825",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081811,1710549032836,-663.65,0.00014218,2,"2024-03-16T00:30:32.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081814,1710549032846,-152.42,0.00014225,2,"2024-03-16T00:30:32.846",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081815,1710549032856,-152.42,0.00014265,2,"2024-03-16T00:30:32.856",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081817,1710549032866,-152.42,0.00014304,2,"2024-03-16T00:30:32.866",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081819,1710549032877,-152.42,0.00014344,2,"2024-03-16T00:30:32.877",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081821,1710549032887,-152.42,0.00014384,2,"2024-03-16T00:30:32.887",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081823,1710549032897,-153.0,0.00014384,2,"2024-03-16T00:30:32.897",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081825,1710549032908,-431.238,0.000148,2,"2024-03-16T00:30:32.908",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081828,1710549032919,-3383.0268,0.000148,2,"2024-03-16T00:30:32.919",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081830,1710549032929,-607.6944087,0.00014899,2,"2024-03-16T00:30:32.929",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081832,1710549032939,-100000.0,0.000149,2,"2024-03-16T00:30:32.939",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081833,1710549032951,-9178.0283,0.000149,2,"2024-03-16T00:30:32.951",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081834,1710549032961,-1000.0,0.000149,2,"2024-03-16T00:30:32.961",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081835,1710549032971,-260.61961039,0.00014999,5,"2024-03-16T00:30:32.971",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081836,1710549032982,-1550.0,0.00015,4,"2024-03-16T00:30:32.982",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081837,1710549032993,-1020.20987372,0.00015033,2,"2024-03-16T00:30:32.993",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081838,1710549033004,-1082.31080466,0.00015033,2,"2024-03-16T00:30:33.004",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081839,1710549033016,-1087.45075196,0.00015033,2,"2024-03-16T00:30:33.016",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081840,1710549033027,-1044.85575426,0.00015033,2,"2024-03-16T00:30:33.027",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081841,1710549033039,-1149.58644172,0.00015033,2,"2024-03-16T00:30:33.039",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081842,1710549033049,-342.21974971,0.0001505,2,"2024-03-16T00:30:33.049",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081843,1710549033060,-342.21974965,0.0001506,2,"2024-03-16T00:30:33.060",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081844,1710549033070,-3648.0,0.00015068,2,"2024-03-16T00:30:33.070",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081845,1710549033082,-2943.0,0.00015068,2,"2024-03-16T00:30:33.082",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081846,1710549033093,-342.21974965,0.0001507,2,"2024-03-16T00:30:33.093",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081847,1710549033104,-342.21974965,0.0001508,2,"2024-03-16T00:30:33.104",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081848,1710549033114,-342.21974965,0.0001509,2,"2024-03-16T00:30:33.114",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081849,1710549033125,-342.21974965,0.000151,2,"2024-03-16T00:30:33.125",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081850,1710549033135,-342.21974965,0.0001511,2,"2024-03-16T00:30:33.135",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081851,1710549033145,-342.21974965,0.0001512,2,"2024-03-16T00:30:33.145",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081852,1710549033155,-200.0,0.00015125,2,"2024-03-16T00:30:33.155",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081853,1710549033166,-342.21974965,0.0001513,2,"2024-03-16T00:30:33.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081854,1710549033176,-5819.4715,0.0001514,2,"2024-03-16T00:30:33.176",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081855,1710549033186,-3120.068,0.0001514,2,"2024-03-16T00:30:33.186",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081856,1710549033197,-342.21974965,0.0001514,2,"2024-03-16T00:30:33.197",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081857,1710549033207,-342.21974965,0.0001515,2,"2024-03-16T00:30:33.207",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081858,1710549033218,-200.0,0.0001515,2,"2024-03-16T00:30:33.218",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081859,1710549033230,-800.0,0.0001515,2,"2024-03-16T00:30:33.230",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081860,1710549033241,-200.0,0.0001515,2,"2024-03-16T00:30:33.241",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081861,1710549033253,-500.0,0.0001515,2,"2024-03-16T00:30:33.253",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081862,1710549033263,-200.0,0.0001515,2,"2024-03-16T00:30:33.263",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081863,1710549033274,-342.21974965,0.0001516,2,"2024-03-16T00:30:33.274",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081864,1710549033284,-342.21974965,0.0001517,2,"2024-03-16T00:30:33.284",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081865,1710549033295,-160.37556582,0.00015186,2,"2024-03-16T00:30:33.295",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081866,1710549033306,-6757.0,0.000152,2,"2024-03-16T00:30:33.306",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081867,1710549033317,-151.1607,0.0001523,2,"2024-03-16T00:30:33.317",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081868,1710549033328,-336.35,0.00015233,2,"2024-03-16T00:30:33.328",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081869,1710549033342,-153.11293441,0.0001524,2,"2024-03-16T00:30:33.342",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081870,1710549033353,-5000.0,0.0001524,2,"2024-03-16T00:30:33.353",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081871,1710549033842,-20290.7051,0.0001524,2,"2024-03-16T00:30:33.842",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081872,1710549033865,-170.3758682,0.0001524,2,"2024-03-16T00:30:33.865",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081873,1710549033880,-170.3758682,0.00015242,2,"2024-03-16T00:30:33.880",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081874,1710549033889,-241.0,0.0001525,2,"2024-03-16T00:30:33.889",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081875,1710549033899,-153.11293441,0.0001526,2,"2024-03-16T00:30:33.899",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081876,1710549033909,-432.0,0.00015265,2,"2024-03-16T00:30:33.909",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081877,1710549033919,-1264.0,0.00015265,2,"2024-03-16T00:30:33.919",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081878,1710549033928,-603.0,0.00015265,2,"2024-03-16T00:30:33.928",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081879,1710549033937,-1245.0,0.00015265,2,"2024-03-16T00:30:33.937",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081880,1710549033946,-278.0,0.00015265,2,"2024-03-16T00:30:33.946",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081881,1710549033955,-1136.0,0.00015265,2,"2024-03-16T00:30:33.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081882,1710549033965,-357.0,0.00015265,2,"2024-03-16T00:30:33.965",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081883,1710549033974,-800.0,0.00015265,2,"2024-03-16T00:30:33.974",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081884,1710549033983,-3000.0,0.00015265,2,"2024-03-16T00:30:33.983",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081885,1710549033992,-1458.0,0.00015265,2,"2024-03-16T00:30:33.992",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081886,1710549034001,-2418.0,0.00015265,2,"2024-03-16T00:30:34.001",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081887,1710549034011,-1622.0,0.00015265,2,"2024-03-16T00:30:34.011",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081888,1710549034021,-213.0,0.00015265,2,"2024-03-16T00:30:34.021",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081889,1710549034030,-4760.0,0.00015265,2,"2024-03-16T00:30:34.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081890,1710549034039,-2560.0,0.00015265,2,"2024-03-16T00:30:34.039",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081891,1710549034048,-5666.0,0.00015265,2,"2024-03-16T00:30:34.048",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081892,1710549034057,-532.5440306,0.00015265,2,"2024-03-16T00:30:34.057",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081893,1710549034110,-376.11040968,0.00015265,2,"2024-03-16T00:30:34.110",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081896,1710549038060,-342.21974965,0.0001518,2,"2024-03-16T00:30:38.060",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081897,1710549038072,-469.34555972,0.00015265,2,"2024-03-16T00:30:38.072",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081898,1710549038081,-42865.0,0.00015265,2,"2024-03-16T00:30:38.081",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081899,1710549038091,-959.0,0.00015265,2,"2024-03-16T00:30:38.091",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081900,1710549038101,-1044.0,0.00015265,2,"2024-03-16T00:30:38.101",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081901,1710549038111,-536.0,0.00015265,2,"2024-03-16T00:30:38.111",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081902,1710549038121,-457.0,0.00015265,2,"2024-03-16T00:30:38.121",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081903,1710549038132,-1227.0,0.00015265,2,"2024-03-16T00:30:38.132",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081904,1710549038142,-153.11293441,0.0001528,2,"2024-03-16T00:30:38.142",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081905,1710549038151,-5800.0,0.000153,2,"2024-03-16T00:30:38.151",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081906,1710549038162,-153.11293441,0.000153,2,"2024-03-16T00:30:38.162",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081907,1710549038172,-153.11293441,0.0001532,2,"2024-03-16T00:30:38.172",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081908,1710549038182,-6926.7978317,0.0001533,2,"2024-03-16T00:30:38.182",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081909,1710549038192,-8817.29805569,0.0001533,2,"2024-03-16T00:30:38.192",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081910,1710549038344,-342.21974965,0.0001519,2,"2024-03-16T00:30:38.344",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081911,1710549038355,-8971.50550211,0.0001533,2,"2024-03-16T00:30:38.355",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081912,1710549038365,-7835.776179,0.0001533,2,"2024-03-16T00:30:38.365",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081913,1710549038375,-191682.6207098,0.0001533,2,"2024-03-16T00:30:38.375",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081914,1710549038384,-25623.9438589,0.0001533,2,"2024-03-16T00:30:38.384",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081915,1710549038394,-1728.81286031,0.00015338,2,"2024-03-16T00:30:38.394",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081916,1710549038404,-1393.95580054,0.00015338,2,"2024-03-16T00:30:38.404",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081917,1710549038414,-3710.75871418,0.00015338,2,"2024-03-16T00:30:38.414",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081918,1710549038423,-205.35720378,0.00015339,2,"2024-03-16T00:30:38.423",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081919,1710549038433,-399.12747985,0.00015339,2,"2024-03-16T00:30:38.433",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081920,1710549038443,-5000.84675734,0.00015339,2,"2024-03-16T00:30:38.443",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081921,1710549038452,-7285.43,0.0001534,2,"2024-03-16T00:30:38.452",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081922,1710549038462,-4367581.24017241,0.0001534,2,"2024-03-16T00:30:38.462",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081923,1710549038472,-500.0,0.0001534,2,"2024-03-16T00:30:38.472",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081924,1710549038482,-153.11293441,0.0001534,2,"2024-03-16T00:30:38.482",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081925,1710549038491,-3000.0,0.0001534,2,"2024-03-16T00:30:38.491",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081926,1710549038501,-509.18295189,0.00015341,2,"2024-03-16T00:30:38.501",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081927,1710549038510,-54879.33691507,0.00015341,2,"2024-03-16T00:30:38.510",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081928,1710549038521,-972846.5865514,0.00015341,2,"2024-03-16T00:30:38.521",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081929,1710549038534,-333824.00903032,0.00015341,2,"2024-03-16T00:30:38.534",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081930,1710549038544,-378.82419676,0.00015342,3,"2024-03-16T00:30:38.544",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081931,1710549038559,-535.14293417,0.00015342,2,"2024-03-16T00:30:38.559",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081932,1710549038569,-500.0,0.00015342,2,"2024-03-16T00:30:38.569",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081933,1710549038578,-500.0,0.00015342,2,"2024-03-16T00:30:38.578",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081934,1710549038587,-500.0,0.00015342,2,"2024-03-16T00:30:38.587",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081936,1710549038597,-424.46844321,0.00015342,2,"2024-03-16T00:30:38.597",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081937,1710549038606,-424.28541514,0.00015342,2,"2024-03-16T00:30:38.606",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081938,1710549038616,-500.0,0.00015342,2,"2024-03-16T00:30:38.616",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081939,1710549038625,-500.0,0.00015342,2,"2024-03-16T00:30:38.625",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081940,1710549038634,-505.30180786,0.00015342,2,"2024-03-16T00:30:38.634",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081941,1710549038644,-629.5444919,0.00015342,2,"2024-03-16T00:30:38.644",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081943,1710549038653,-500.0,0.00015342,2,"2024-03-16T00:30:38.653",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081944,1710549038662,-500.0,0.00015342,2,"2024-03-16T00:30:38.662",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081945,1710549038672,-500.0,0.00015342,2,"2024-03-16T00:30:38.672",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081946,1710549038681,-500.0,0.00015342,2,"2024-03-16T00:30:38.681",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081947,1710549038694,-501.91377204,0.00015342,2,"2024-03-16T00:30:38.694",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081948,1710549038703,-500.0,0.00015342,2,"2024-03-16T00:30:38.703",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081949,1710549038712,-500.0,0.00015342,2,"2024-03-16T00:30:38.712",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081950,1710549038721,-500.0,0.00015342,2,"2024-03-16T00:30:38.721",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081951,1710549038731,-500.0,0.00015342,2,"2024-03-16T00:30:38.731",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081952,1710549038740,-500.0,0.00015342,2,"2024-03-16T00:30:38.740",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081953,1710549038749,-500.0,0.00015342,2,"2024-03-16T00:30:38.749",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081954,1710549038759,-500.0,0.00015342,2,"2024-03-16T00:30:38.759",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081955,1710549038769,-500.0,0.00015342,2,"2024-03-16T00:30:38.769",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081956,1710549038778,-500.0,0.00015342,2,"2024-03-16T00:30:38.778",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081957,1710549038788,-500.0,0.00015342,2,"2024-03-16T00:30:38.788",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081958,1710549038797,-500.0,0.00015342,2,"2024-03-16T00:30:38.797",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081959,1710549038807,-500.31815668,0.00015342,2,"2024-03-16T00:30:38.807",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081960,1710549038817,-501.66675241,0.00015342,2,"2024-03-16T00:30:38.817",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081961,1710549038827,-423.27434492,0.00015342,2,"2024-03-16T00:30:38.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081962,1710549038836,-500.0,0.00015342,2,"2024-03-16T00:30:38.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081963,1710549038845,-200.59887082,0.00015342,2,"2024-03-16T00:30:38.845",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081964,1710549038855,-303.16515414,0.00015342,2,"2024-03-16T00:30:38.855",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081965,1710549038865,-500.0,0.00015342,2,"2024-03-16T00:30:38.865",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081966,1710549038874,-500.0,0.00015342,2,"2024-03-16T00:30:38.874",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081967,1710549038884,-500.0,0.00015342,2,"2024-03-16T00:30:38.884",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081968,1710549038893,-500.0,0.00015342,2,"2024-03-16T00:30:38.893",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081969,1710549038903,-500.0,0.00015342,2,"2024-03-16T00:30:38.903",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081970,1710549038913,-500.0,0.00015342,2,"2024-03-16T00:30:38.913",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081971,1710549038922,-500.0,0.00015342,2,"2024-03-16T00:30:38.922",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081972,1710549038931,-500.0,0.00015342,2,"2024-03-16T00:30:38.931",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081973,1710549038940,-500.0,0.00015342,2,"2024-03-16T00:30:38.940",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081974,1710549038950,-500.0,0.00015342,2,"2024-03-16T00:30:38.950",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081975,1710549038959,-500.0,0.00015342,2,"2024-03-16T00:30:38.959",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081976,1710549038968,-494.87391113,0.00015342,2,"2024-03-16T00:30:38.968",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081977,1710549038977,-500.0,0.00015342,2,"2024-03-16T00:30:38.977",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081978,1710549038988,-500.0,0.00015342,2,"2024-03-16T00:30:38.988",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081979,1710549038997,-500.0,0.00015342,2,"2024-03-16T00:30:38.997",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081980,1710549039007,-471.99662209,0.00015342,2,"2024-03-16T00:30:39.007",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081981,1710549039018,-277.78306109,0.00015342,2,"2024-03-16T00:30:39.018",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081982,1710549039027,-500.0,0.00015342,2,"2024-03-16T00:30:39.027",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081983,1710549039036,-500.0,0.00015342,2,"2024-03-16T00:30:39.036",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081984,1710549039288,-500.43971195,0.00015342,2,"2024-03-16T00:30:39.288",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081985,1710549039363,-500.0,0.00015342,2,"2024-03-16T00:30:39.363",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081986,1710549039374,-500.0,0.00015342,2,"2024-03-16T00:30:39.374",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081987,1710549039384,-500.0,0.00015342,2,"2024-03-16T00:30:39.384",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081988,1710549039394,-500.0,0.00015342,2,"2024-03-16T00:30:39.394",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081989,1710549039405,-500.0,0.00015342,2,"2024-03-16T00:30:39.405",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081990,1710549039416,-500.0,0.00015342,2,"2024-03-16T00:30:39.416",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081991,1710549039426,-500.0,0.00015342,2,"2024-03-16T00:30:39.426",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081992,1710549039435,-500.0,0.00015342,2,"2024-03-16T00:30:39.435",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081993,1710549039444,-500.0,0.00015342,2,"2024-03-16T00:30:39.444",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081994,1710549039454,-500.0,0.00015342,2,"2024-03-16T00:30:39.454",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081995,1710549039463,-642.03409066,0.00015342,2,"2024-03-16T00:30:39.463",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081996,1710549039472,-194.36648315,0.00015342,2,"2024-03-16T00:30:39.472",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081997,1710549039482,-500.0,0.00015342,2,"2024-03-16T00:30:39.482",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081998,1710549039491,-500.0,0.00015342,2,"2024-03-16T00:30:39.491",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319081999,1710549039501,-500.0,0.00015342,2,"2024-03-16T00:30:39.501",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082000,1710549039510,-500.0,0.00015342,2,"2024-03-16T00:30:39.510",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082001,1710549039522,-500.0,0.00015342,2,"2024-03-16T00:30:39.522",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082002,1710549039531,-500.0,0.00015342,2,"2024-03-16T00:30:39.531",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082003,1710549039541,-500.0,0.00015342,2,"2024-03-16T00:30:39.541",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082004,1710549039550,-500.0,0.00015342,2,"2024-03-16T00:30:39.550",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082005,1710549039559,-500.0,0.00015342,2,"2024-03-16T00:30:39.559",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082006,1710549039568,-500.0,0.00015342,2,"2024-03-16T00:30:39.568",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082007,1710549039577,-500.0,0.00015342,2,"2024-03-16T00:30:39.577",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082008,1710549039587,-500.0,0.00015342,2,"2024-03-16T00:30:39.587",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082009,1710549039596,-500.0,0.00015342,2,"2024-03-16T00:30:39.596",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082010,1710549039605,-500.0,0.00015342,2,"2024-03-16T00:30:39.605",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082011,1710549039615,-500.0,0.00015342,2,"2024-03-16T00:30:39.615",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082012,1710549039624,-500.0,0.00015342,2,"2024-03-16T00:30:39.624",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082013,1710549039633,-500.0,0.00015342,2,"2024-03-16T00:30:39.633",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082014,1710549039642,-500.0,0.00015342,2,"2024-03-16T00:30:39.642",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082015,1710549039652,-500.0,0.00015342,2,"2024-03-16T00:30:39.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082016,1710549039661,-500.0,0.00015342,2,"2024-03-16T00:30:39.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082017,1710549039670,-500.0,0.00015342,2,"2024-03-16T00:30:39.670",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082018,1710549039679,-500.0,0.00015342,2,"2024-03-16T00:30:39.679",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082019,1710549039689,-477.24007824,0.00015342,2,"2024-03-16T00:30:39.689",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082020,1710549039698,-500.0,0.00015342,2,"2024-03-16T00:30:39.698",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082021,1710549039707,-500.0,0.00015342,2,"2024-03-16T00:30:39.707",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082022,1710549039716,-500.0,0.00015342,2,"2024-03-16T00:30:39.716",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082023,1710549039726,-500.0,0.00015342,2,"2024-03-16T00:30:39.726",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082024,1710549039735,-500.0,0.00015342,2,"2024-03-16T00:30:39.735",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082025,1710549039744,-500.0,0.00015342,2,"2024-03-16T00:30:39.744",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082026,1710549039753,-584.31,0.00015342,2,"2024-03-16T00:30:39.753",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082027,1710549039763,-500.0,0.00015342,2,"2024-03-16T00:30:39.763",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082029,1710549039774,-1211.78,0.00015342,2,"2024-03-16T00:30:39.774",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082030,1710549039784,-1211.78,0.00015342,2,"2024-03-16T00:30:39.784",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082031,1710549039793,-500.0,0.00015342,2,"2024-03-16T00:30:39.793",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082032,1710549039803,-1211.78,0.00015342,2,"2024-03-16T00:30:39.803",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082033,1710549039812,-293.26496749,0.00015342,2,"2024-03-16T00:30:39.812",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082034,1710549039821,-1211.78,0.00015342,2,"2024-03-16T00:30:39.821",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082035,1710549039831,-1211.78,0.00015342,2,"2024-03-16T00:30:39.831",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082037,1710549039841,-1211.78,0.00015342,2,"2024-03-16T00:30:39.841",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082038,1710549039850,-1211.78,0.00015342,2,"2024-03-16T00:30:39.850",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082039,1710549039859,-1211.78,0.00015342,2,"2024-03-16T00:30:39.859",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082040,1710549039869,-1211.78,0.00015342,2,"2024-03-16T00:30:39.869",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082041,1710549039878,-1211.78,0.00015342,2,"2024-03-16T00:30:39.878",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082042,1710549039887,-1211.78,0.00015342,2,"2024-03-16T00:30:39.887",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082043,1710549039896,-500.0,0.00015342,2,"2024-03-16T00:30:39.896",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082044,1710549039905,-1211.78,0.00015342,2,"2024-03-16T00:30:39.905",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082045,1710549039915,-500.0,0.00015342,2,"2024-03-16T00:30:39.915",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082046,1710549039924,-500.0,0.00015342,2,"2024-03-16T00:30:39.924",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082047,1710549039933,-1211.78,0.00015342,2,"2024-03-16T00:30:39.933",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082048,1710549039943,-360.30772803,0.00015342,2,"2024-03-16T00:30:39.943",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082049,1710549039952,-1211.78,0.00015342,2,"2024-03-16T00:30:39.952",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082050,1710549039961,-1211.78,0.00015342,2,"2024-03-16T00:30:39.961",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082052,1710549039971,-1211.78,0.00015342,2,"2024-03-16T00:30:39.971",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082054,1710549039980,-1211.78,0.00015342,2,"2024-03-16T00:30:39.980",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082055,1710549039989,-1211.78,0.00015342,2,"2024-03-16T00:30:39.989",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082056,1710549039999,-1211.78,0.00015342,2,"2024-03-16T00:30:39.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082057,1710549040008,-1211.78,0.00015342,2,"2024-03-16T00:30:40.008",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082058,1710549040018,-1211.78,0.00015342,2,"2024-03-16T00:30:40.018",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082059,1710549040028,-1211.78,0.00015342,2,"2024-03-16T00:30:40.028",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082060,1710549040037,-1211.78,0.00015342,2,"2024-03-16T00:30:40.037",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082061,1710549040046,-1211.85514759,0.00015342,2,"2024-03-16T00:30:40.046",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082062,1710549040056,-500.0,0.00015342,2,"2024-03-16T00:30:40.056",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082063,1710549040066,-500.0,0.00015342,2,"2024-03-16T00:30:40.066",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082064,1710549040076,-500.0,0.00015342,2,"2024-03-16T00:30:40.076",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082065,1710549040085,-500.0,0.00015342,2,"2024-03-16T00:30:40.085",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082066,1710549040096,-176.22961802,0.00015342,2,"2024-03-16T00:30:40.096",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082067,1710549040105,-500.0,0.00015342,2,"2024-03-16T00:30:40.105",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082068,1710549040114,-500.0,0.00015342,2,"2024-03-16T00:30:40.114",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082069,1710549040124,-500.0,0.00015342,2,"2024-03-16T00:30:40.124",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082070,1710549040134,-500.0,0.00015342,2,"2024-03-16T00:30:40.134",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082071,1710549040143,-500.0,0.00015342,2,"2024-03-16T00:30:40.143",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082072,1710549040154,-500.0,0.00015342,2,"2024-03-16T00:30:40.154",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082073,1710549040164,-500.0,0.00015342,2,"2024-03-16T00:30:40.164",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082074,1710549040173,-500.0,0.00015342,2,"2024-03-16T00:30:40.173",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082075,1710549040182,-500.0,0.00015342,2,"2024-03-16T00:30:40.182",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082076,1710549040193,-500.0,0.00015342,2,"2024-03-16T00:30:40.193",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082077,1710549040203,-500.0,0.00015342,2,"2024-03-16T00:30:40.203",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082078,1710549040212,-500.0,0.00015342,2,"2024-03-16T00:30:40.212",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082079,1710549040222,-500.0,0.00015342,2,"2024-03-16T00:30:40.222",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082080,1710549040232,-500.0,0.00015342,2,"2024-03-16T00:30:40.232",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082081,1710549040241,-500.0,0.00015342,2,"2024-03-16T00:30:40.241",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082082,1710549040250,-500.0,0.00015342,2,"2024-03-16T00:30:40.250",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082083,1710549040259,-500.0,0.00015342,2,"2024-03-16T00:30:40.259",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082084,1710549040270,-500.0,0.00015342,2,"2024-03-16T00:30:40.270",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082085,1710549040280,-500.0,0.00015342,2,"2024-03-16T00:30:40.280",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082086,1710549040290,-500.0,0.00015342,2,"2024-03-16T00:30:40.290",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082087,1710549040299,-500.0,0.00015342,2,"2024-03-16T00:30:40.299",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082088,1710549040309,-530.78768859,0.00015342,2,"2024-03-16T00:30:40.309",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082089,1710549040318,-500.0,0.00015342,2,"2024-03-16T00:30:40.318",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082090,1710549040332,-229.57236627,0.00015342,2,"2024-03-16T00:30:40.332",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082091,1710549040342,-500.0,0.00015342,2,"2024-03-16T00:30:40.342",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082092,1710549040351,-500.0,0.00015342,2,"2024-03-16T00:30:40.351",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082093,1710549040361,-500.0,0.00015342,2,"2024-03-16T00:30:40.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082094,1710549040370,-500.0,0.00015342,2,"2024-03-16T00:30:40.370",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082095,1710549040380,-500.0,0.00015342,2,"2024-03-16T00:30:40.380",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082096,1710549040391,-500.0,0.00015342,2,"2024-03-16T00:30:40.391",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082097,1710549040400,-553.46867583,0.00015342,2,"2024-03-16T00:30:40.400",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082098,1710549040409,-500.0,0.00015342,2,"2024-03-16T00:30:40.409",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082099,1710549040419,-500.0,0.00015342,2,"2024-03-16T00:30:40.419",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082100,1710549040429,-500.0,0.00015342,2,"2024-03-16T00:30:40.429",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082101,1710549040438,-500.0,0.00015342,2,"2024-03-16T00:30:40.438",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082102,1710549040449,-500.0,0.00015342,2,"2024-03-16T00:30:40.449",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082103,1710549040458,-500.0,0.00015342,2,"2024-03-16T00:30:40.458",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082104,1710549040468,-403.45790638,0.00015342,2,"2024-03-16T00:30:40.468",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082105,1710549040477,-549.23363489,0.00015342,2,"2024-03-16T00:30:40.477",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082106,1710549040486,-500.0,0.00015342,2,"2024-03-16T00:30:40.486",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082107,1710549040496,-500.0,0.00015342,2,"2024-03-16T00:30:40.496",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082108,1710549040505,-500.0,0.00015342,2,"2024-03-16T00:30:40.505",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082109,1710549040514,-500.0,0.00015342,2,"2024-03-16T00:30:40.514",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082110,1710549040528,-500.0,0.00015342,2,"2024-03-16T00:30:40.528",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082111,1710549040539,-500.0,0.00015342,2,"2024-03-16T00:30:40.539",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082112,1710549040548,-500.0,0.00015342,2,"2024-03-16T00:30:40.548",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082113,1710549040557,-500.0,0.00015342,2,"2024-03-16T00:30:40.557",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082114,1710549040566,-500.0,0.00015342,2,"2024-03-16T00:30:40.566",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082115,1710549040574,-500.0,0.00015342,2,"2024-03-16T00:30:40.574",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082116,1710549040583,-500.0,0.00015342,2,"2024-03-16T00:30:40.583",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082117,1710549040593,-500.0,0.00015342,2,"2024-03-16T00:30:40.593",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082118,1710549040602,-500.0,0.00015342,2,"2024-03-16T00:30:40.602",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082119,1710549040612,-503.35511118,0.00015342,2,"2024-03-16T00:30:40.612",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082120,1710549040623,-500.0,0.00015342,2,"2024-03-16T00:30:40.623",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082121,1710549040632,-500.0,0.00015342,2,"2024-03-16T00:30:40.632",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082122,1710549040641,-613.13593116,0.00015342,2,"2024-03-16T00:30:40.641",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082123,1710549040653,-500.0,0.00015342,2,"2024-03-16T00:30:40.653",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082124,1710549040662,-500.0,0.00015342,2,"2024-03-16T00:30:40.662",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082125,1710549040672,-500.0,0.00015342,2,"2024-03-16T00:30:40.672",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082126,1710549040681,-500.0,0.00015342,2,"2024-03-16T00:30:40.681",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082127,1710549040691,-311.83909342,0.00015342,2,"2024-03-16T00:30:40.691",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082128,1710549040702,-500.0,0.00015342,2,"2024-03-16T00:30:40.702",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082129,1710549040711,-500.0,0.00015342,2,"2024-03-16T00:30:40.711",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082130,1710549040721,-500.0,0.00015342,2,"2024-03-16T00:30:40.721",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082131,1710549040732,-500.0,0.00015342,2,"2024-03-16T00:30:40.732",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082132,1710549040742,-528.76666439,0.00015342,2,"2024-03-16T00:30:40.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082133,1710549040751,-500.0,0.00015342,2,"2024-03-16T00:30:40.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082134,1710549040761,-500.0,0.00015342,2,"2024-03-16T00:30:40.761",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082135,1710549040772,-500.0,0.00015342,2,"2024-03-16T00:30:40.772",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082136,1710549040781,-500.0,0.00015342,2,"2024-03-16T00:30:40.781",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082137,1710549040790,-500.0,0.00015342,2,"2024-03-16T00:30:40.790",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082138,1710549040799,-500.0,0.00015342,2,"2024-03-16T00:30:40.799",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082139,1710549040808,-500.0,0.00015342,2,"2024-03-16T00:30:40.808",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082140,1710549040818,-500.0,0.00015342,2,"2024-03-16T00:30:40.818",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082141,1710549040827,-500.0,0.00015342,2,"2024-03-16T00:30:40.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082142,1710549040836,-500.0,0.00015342,2,"2024-03-16T00:30:40.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082143,1710549040845,-500.0,0.00015342,2,"2024-03-16T00:30:40.845",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082144,1710549040854,-500.0,0.00015342,2,"2024-03-16T00:30:40.854",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082145,1710549040863,-518.2,0.00015342,2,"2024-03-16T00:30:40.863",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082146,1710549040873,-500.0,0.00015342,2,"2024-03-16T00:30:40.873",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082147,1710549040882,-500.0,0.00015342,2,"2024-03-16T00:30:40.882",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082148,1710549040891,-500.0,0.00015342,2,"2024-03-16T00:30:40.891",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082149,1710549040900,-500.0,0.00015342,2,"2024-03-16T00:30:40.900",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082150,1710549040910,-500.0,0.00015342,2,"2024-03-16T00:30:40.910",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082151,1710549040919,-500.0,0.00015342,2,"2024-03-16T00:30:40.919",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082152,1710549040927,-500.0,0.00015342,2,"2024-03-16T00:30:40.927",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082153,1710549040937,-500.0,0.00015342,2,"2024-03-16T00:30:40.937",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082154,1710549040946,-540.21,0.00015342,2,"2024-03-16T00:30:40.946",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082155,1710549040955,-500.0,0.00015342,2,"2024-03-16T00:30:40.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082156,1710549040965,-500.0,0.00015342,2,"2024-03-16T00:30:40.965",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082157,1710549040974,-500.0,0.00015342,2,"2024-03-16T00:30:40.974",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082158,1710549040983,-500.0,0.00015342,2,"2024-03-16T00:30:40.983",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082159,1710549040993,-500.0,0.00015342,2,"2024-03-16T00:30:40.993",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082160,1710549041002,-500.0,0.00015342,2,"2024-03-16T00:30:41.002",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082161,1710549041011,-611.57301426,0.00015342,2,"2024-03-16T00:30:41.011",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082162,1710549041021,-500.0,0.00015342,2,"2024-03-16T00:30:41.021",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082163,1710549041030,-500.0,0.00015342,2,"2024-03-16T00:30:41.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082164,1710549041039,-500.0,0.00015342,2,"2024-03-16T00:30:41.039",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082165,1710549041048,-500.0,0.00015342,2,"2024-03-16T00:30:41.048",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082166,1710549041057,-500.0,0.00015342,2,"2024-03-16T00:30:41.057",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082167,1710549041066,-500.0,0.00015342,2,"2024-03-16T00:30:41.066",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082168,1710549041076,-500.0,0.00015342,2,"2024-03-16T00:30:41.076",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082169,1710549041085,-500.0,0.00015342,2,"2024-03-16T00:30:41.085",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082170,1710549041094,-500.0,0.00015342,2,"2024-03-16T00:30:41.094",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082171,1710549041103,-500.0,0.00015342,2,"2024-03-16T00:30:41.103",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082172,1710549041113,-500.0,0.00015342,2,"2024-03-16T00:30:41.113",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082173,1710549041122,-500.0,0.00015342,2,"2024-03-16T00:30:41.122",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082174,1710549041132,-500.0,0.00015342,2,"2024-03-16T00:30:41.132",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082175,1710549041141,-500.0,0.00015342,2,"2024-03-16T00:30:41.141",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082176,1710549041151,-500.0,0.00015342,2,"2024-03-16T00:30:41.151",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082177,1710549041160,-500.0,0.00015342,2,"2024-03-16T00:30:41.160",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082178,1710549041170,-490.64694505,0.00015342,2,"2024-03-16T00:30:41.170",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082179,1710549041179,-500.0,0.00015342,2,"2024-03-16T00:30:41.179",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082180,1710549041189,-500.0,0.00015342,2,"2024-03-16T00:30:41.189",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082181,1710549041199,-500.0,0.00015342,2,"2024-03-16T00:30:41.199",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082182,1710549041208,-500.0,0.00015342,2,"2024-03-16T00:30:41.208",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082183,1710549041217,-500.0,0.00015342,2,"2024-03-16T00:30:41.217",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082184,1710549041226,-500.0,0.00015342,2,"2024-03-16T00:30:41.226",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082185,1710549041236,-500.0,0.00015342,2,"2024-03-16T00:30:41.236",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082186,1710549041245,-500.0,0.00015342,2,"2024-03-16T00:30:41.245",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082187,1710549041254,-500.0,0.00015342,2,"2024-03-16T00:30:41.254",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082188,1710549041263,-500.0,0.00015342,2,"2024-03-16T00:30:41.263",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082189,1710549041275,-500.0,0.00015342,2,"2024-03-16T00:30:41.275",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082190,1710549041284,-500.0,0.00015342,2,"2024-03-16T00:30:41.284",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082191,1710549041293,-500.0,0.00015342,2,"2024-03-16T00:30:41.293",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082192,1710549041302,-500.0,0.00015342,2,"2024-03-16T00:30:41.302",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082193,1710549041312,-500.0,0.00015342,2,"2024-03-16T00:30:41.312",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082194,1710549041321,-500.0,0.00015342,2,"2024-03-16T00:30:41.321",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082195,1710549041331,-500.0,0.00015342,2,"2024-03-16T00:30:41.331",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082196,1710549041343,-500.0,0.00015342,2,"2024-03-16T00:30:41.343",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082197,1710549041352,-500.0,0.00015342,2,"2024-03-16T00:30:41.352",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082198,1710549041362,-500.0,0.00015342,2,"2024-03-16T00:30:41.362",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082199,1710549041371,-500.0,0.00015342,2,"2024-03-16T00:30:41.371",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082200,1710549041382,-500.0,0.00015342,2,"2024-03-16T00:30:41.382",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082201,1710549041391,-500.0,0.00015342,2,"2024-03-16T00:30:41.391",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082202,1710549041400,-500.0,0.00015342,2,"2024-03-16T00:30:41.400",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082203,1710549041410,-500.0,0.00015342,2,"2024-03-16T00:30:41.410",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082204,1710549041419,-170.89,0.00015342,2,"2024-03-16T00:30:41.419",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082205,1710549041430,-500.0,0.00015342,2,"2024-03-16T00:30:41.430",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082206,1710549041440,-500.0,0.00015342,2,"2024-03-16T00:30:41.440",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082207,1710549041449,-573.60474147,0.00015342,2,"2024-03-16T00:30:41.449",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082208,1710549041458,-500.0,0.00015342,2,"2024-03-16T00:30:41.458",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082209,1710549041468,-500.0,0.00015342,2,"2024-03-16T00:30:41.468",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082210,1710549041477,-502.11255651,0.00015342,2,"2024-03-16T00:30:41.477",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082211,1710549041488,-500.0,0.00015342,2,"2024-03-16T00:30:41.488",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082212,1710549041497,-500.0,0.00015342,2,"2024-03-16T00:30:41.497",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082213,1710549041506,-500.0,0.00015342,2,"2024-03-16T00:30:41.506",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082214,1710549041515,-500.0,0.00015342,2,"2024-03-16T00:30:41.515",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082215,1710549041526,-500.0,0.00015342,2,"2024-03-16T00:30:41.526",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082216,1710549041535,-500.0,0.00015342,2,"2024-03-16T00:30:41.535",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082217,1710549041544,-500.0,0.00015342,2,"2024-03-16T00:30:41.544",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082218,1710549041554,-500.0,0.00015342,2,"2024-03-16T00:30:41.554",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082219,1710549041563,-500.0,0.00015342,2,"2024-03-16T00:30:41.563",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082220,1710549041572,-500.0,0.00015342,2,"2024-03-16T00:30:41.572",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082221,1710549041582,-535.46006819,0.00015342,2,"2024-03-16T00:30:41.582",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082222,1710549041591,-500.0,0.00015342,2,"2024-03-16T00:30:41.591",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082223,1710549041600,-500.0,0.00015342,2,"2024-03-16T00:30:41.600",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082224,1710549041611,-216.02387415,0.00015342,2,"2024-03-16T00:30:41.611",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082225,1710549041621,-500.0,0.00015342,2,"2024-03-16T00:30:41.621",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082226,1710549041630,-500.0,0.00015342,2,"2024-03-16T00:30:41.630",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082227,1710549041639,-500.0,0.00015342,2,"2024-03-16T00:30:41.639",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082228,1710549041649,-415.9,0.00015342,2,"2024-03-16T00:30:41.649",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082229,1710549041659,-500.0,0.00015342,2,"2024-03-16T00:30:41.659",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082230,1710549041668,-500.0,0.00015342,2,"2024-03-16T00:30:41.668",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082231,1710549041678,-500.0,0.00015342,2,"2024-03-16T00:30:41.678",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082232,1710549041687,-500.0,0.00015342,2,"2024-03-16T00:30:41.687",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082233,1710549041697,-500.0,0.00015342,2,"2024-03-16T00:30:41.697",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082234,1710549041706,-500.0,0.00015342,2,"2024-03-16T00:30:41.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082235,1710549041715,-500.0,0.00015342,2,"2024-03-16T00:30:41.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082236,1710549041724,-500.0,0.00015342,2,"2024-03-16T00:30:41.724",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082237,1710549041733,-500.0,0.00015342,2,"2024-03-16T00:30:41.733",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082238,1710549041742,-500.0,0.00015342,2,"2024-03-16T00:30:41.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082239,1710549041817,-500.0,0.00015342,2,"2024-03-16T00:30:41.817",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082240,1710549041826,-395.02845684,0.00015342,2,"2024-03-16T00:30:41.826",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082241,1710549041837,-500.0,0.00015342,2,"2024-03-16T00:30:41.837",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082242,1710549041849,-500.0,0.00015342,2,"2024-03-16T00:30:41.849",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082243,1710549041863,-500.0,0.00015342,2,"2024-03-16T00:30:41.863",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082244,1710549041873,-500.0,0.00015342,2,"2024-03-16T00:30:41.873",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082245,1710549041883,-500.0,0.00015342,2,"2024-03-16T00:30:41.883",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082246,1710549041893,-500.0,0.00015342,2,"2024-03-16T00:30:41.893",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082247,1710549041903,-500.0,0.00015342,2,"2024-03-16T00:30:41.903",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082249,1710549041913,-500.0,0.00015342,2,"2024-03-16T00:30:41.913",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082251,1710549041922,-500.0,0.00015342,2,"2024-03-16T00:30:41.922",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082253,1710549041931,-500.0,0.00015342,2,"2024-03-16T00:30:41.931",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082255,1710549041940,-315.86,0.00015342,2,"2024-03-16T00:30:41.940",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082257,1710549041950,-500.0,0.00015342,2,"2024-03-16T00:30:41.950",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082259,1710549041959,-500.0,0.00015342,2,"2024-03-16T00:30:41.959",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082261,1710549041968,-500.0,0.00015342,2,"2024-03-16T00:30:41.968",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082263,1710549041977,-500.0,0.00015342,2,"2024-03-16T00:30:41.977",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082265,1710549041986,-500.0,0.00015342,2,"2024-03-16T00:30:41.986",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082267,1710549041995,-500.0,0.00015342,2,"2024-03-16T00:30:41.995",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082269,1710549042004,-500.0,0.00015342,2,"2024-03-16T00:30:42.004",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082271,1710549042014,-500.0,0.00015342,2,"2024-03-16T00:30:42.014",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082273,1710549042024,-500.0,0.00015342,2,"2024-03-16T00:30:42.024",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082276,1710549042033,-500.0,0.00015342,2,"2024-03-16T00:30:42.033",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082277,1710549042042,-500.0,0.00015342,2,"2024-03-16T00:30:42.042",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082279,1710549042052,-500.0,0.00015342,2,"2024-03-16T00:30:42.052",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082280,1710549042061,-500.0,0.00015342,2,"2024-03-16T00:30:42.061",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082281,1710549042071,-500.0,0.00015342,2,"2024-03-16T00:30:42.071",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082282,1710549042081,-593.39106406,0.00015342,2,"2024-03-16T00:30:42.081",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082283,1710549042091,-500.0,0.00015342,2,"2024-03-16T00:30:42.091",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082284,1710549042100,-500.0,0.00015342,2,"2024-03-16T00:30:42.100",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082285,1710549042110,-500.0,0.00015342,2,"2024-03-16T00:30:42.110",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082286,1710549042119,-330.64654065,0.00015342,2,"2024-03-16T00:30:42.119",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082287,1710549042128,-500.0,0.00015342,2,"2024-03-16T00:30:42.128",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082288,1710549042138,-234.26,0.00015342,2,"2024-03-16T00:30:42.138",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082289,1710549042147,-500.0,0.00015342,2,"2024-03-16T00:30:42.147",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082290,1710549042157,-500.0,0.00015342,2,"2024-03-16T00:30:42.157",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082291,1710549042166,-634.07,0.00015342,2,"2024-03-16T00:30:42.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082292,1710549042175,-634.5,0.00015342,2,"2024-03-16T00:30:42.175",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082293,1710549042185,-634.5,0.00015342,2,"2024-03-16T00:30:42.185",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082294,1710549042194,-634.5,0.00015342,2,"2024-03-16T00:30:42.194",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082295,1710549042203,-500.0,0.00015342,2,"2024-03-16T00:30:42.203",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082296,1710549042212,-634.5,0.00015342,2,"2024-03-16T00:30:42.212",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082297,1710549042222,-500.0,0.00015342,2,"2024-03-16T00:30:42.222",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082298,1710549042231,-224.98471126,0.00015342,2,"2024-03-16T00:30:42.231",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082299,1710549042241,-634.5,0.00015342,2,"2024-03-16T00:30:42.241",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082300,1710549042252,-500.0,0.00015342,2,"2024-03-16T00:30:42.252",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082301,1710549042261,-500.0,0.00015342,2,"2024-03-16T00:30:42.261",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082302,1710549042275,-634.5,0.00015342,2,"2024-03-16T00:30:42.275",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082303,1710549042288,-500.0,0.00015342,2,"2024-03-16T00:30:42.288",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082304,1710549042298,-500.0,0.00015342,2,"2024-03-16T00:30:42.298",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082305,1710549042308,-634.5,0.00015342,2,"2024-03-16T00:30:42.308",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082306,1710549042319,-500.0,0.00015342,2,"2024-03-16T00:30:42.319",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082307,1710549042328,-550.31547354,0.00015342,2,"2024-03-16T00:30:42.328",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082308,1710549042342,-634.5,0.00015342,2,"2024-03-16T00:30:42.342",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082309,1710549042352,-500.0,0.00015342,2,"2024-03-16T00:30:42.352",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082310,1710549042361,-634.5,0.00015342,2,"2024-03-16T00:30:42.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082311,1710549042371,-500.0,0.00015342,2,"2024-03-16T00:30:42.371",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082312,1710549042380,-634.5,0.00015342,2,"2024-03-16T00:30:42.380",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082313,1710549042389,-500.0,0.00015342,2,"2024-03-16T00:30:42.389",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082314,1710549042398,-500.0,0.00015342,2,"2024-03-16T00:30:42.398",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082315,1710549042408,-500.0,0.00015342,2,"2024-03-16T00:30:42.408",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082316,1710549042417,-634.5,0.00015342,2,"2024-03-16T00:30:42.417",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082317,1710549042426,-634.5,0.00015342,2,"2024-03-16T00:30:42.426",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082318,1710549042435,-634.5,0.00015342,2,"2024-03-16T00:30:42.435",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082319,1710549042445,-500.0,0.00015342,2,"2024-03-16T00:30:42.445",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082320,1710549042454,-634.5,0.00015342,2,"2024-03-16T00:30:42.454",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082321,1710549042464,-500.0,0.00015342,2,"2024-03-16T00:30:42.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082322,1710549042473,-634.5,0.00015342,2,"2024-03-16T00:30:42.473",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082323,1710549042482,-634.5,0.00015342,2,"2024-03-16T00:30:42.482",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082324,1710549042492,-634.5,0.00015342,2,"2024-03-16T00:30:42.492",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082325,1710549042501,-634.5,0.00015342,2,"2024-03-16T00:30:42.501",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082326,1710549042511,-634.5,0.00015342,2,"2024-03-16T00:30:42.511",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082327,1710549042521,-634.5,0.00015342,2,"2024-03-16T00:30:42.521",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082328,1710549042530,-634.5,0.00015342,2,"2024-03-16T00:30:42.530",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082329,1710549042539,-634.5,0.00015342,2,"2024-03-16T00:30:42.539",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082330,1710549042549,-634.5,0.00015342,2,"2024-03-16T00:30:42.549",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082331,1710549042558,-500.0,0.00015342,2,"2024-03-16T00:30:42.558",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082332,1710549042568,-634.61,0.00015342,2,"2024-03-16T00:30:42.568",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082333,1710549042577,-500.0,0.00015342,2,"2024-03-16T00:30:42.577",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082334,1710549042587,-500.0,0.00015342,2,"2024-03-16T00:30:42.587",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082335,1710549042596,-500.0,0.00015342,2,"2024-03-16T00:30:42.596",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082336,1710549042605,-500.0,0.00015342,2,"2024-03-16T00:30:42.605",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082337,1710549042614,-500.0,0.00015342,2,"2024-03-16T00:30:42.614",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082338,1710549042623,-500.0,0.00015342,2,"2024-03-16T00:30:42.623",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082339,1710549042632,-500.0,0.00015342,2,"2024-03-16T00:30:42.632",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082340,1710549042642,-500.0,0.00015342,2,"2024-03-16T00:30:42.642",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082341,1710549042651,-500.0,0.00015342,2,"2024-03-16T00:30:42.651",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082342,1710549042660,-500.0,0.00015342,2,"2024-03-16T00:30:42.660",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082343,1710549042669,-500.0,0.00015342,2,"2024-03-16T00:30:42.669",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082344,1710549042679,-500.0,0.00015342,2,"2024-03-16T00:30:42.679",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082345,1710549042688,-500.0,0.00015342,2,"2024-03-16T00:30:42.688",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082346,1710549042697,-500.0,0.00015342,2,"2024-03-16T00:30:42.697",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082347,1710549042706,-500.0,0.00015342,2,"2024-03-16T00:30:42.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082348,1710549042715,-500.0,0.00015342,2,"2024-03-16T00:30:42.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082349,1710549042724,-500.0,0.00015342,2,"2024-03-16T00:30:42.724",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082350,1710549042733,-500.0,0.00015342,2,"2024-03-16T00:30:42.733",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082351,1710549042742,-500.0,0.00015342,2,"2024-03-16T00:30:42.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082352,1710549042751,-500.0,0.00015342,2,"2024-03-16T00:30:42.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082353,1710549042760,-500.0,0.00015342,2,"2024-03-16T00:30:42.760",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082354,1710549042769,-500.0,0.00015342,2,"2024-03-16T00:30:42.769",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082355,1710549042778,-362.39,0.00015342,2,"2024-03-16T00:30:42.778",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082356,1710549042788,-500.0,0.00015342,2,"2024-03-16T00:30:42.788",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082357,1710549042797,-500.0,0.00015342,2,"2024-03-16T00:30:42.797",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082358,1710549042806,-500.0,0.00015342,2,"2024-03-16T00:30:42.806",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082360,1710549042816,-500.0,0.00015342,2,"2024-03-16T00:30:42.816",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082361,1710549042825,-500.0,0.00015342,2,"2024-03-16T00:30:42.825",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082362,1710549042834,-500.0,0.00015342,2,"2024-03-16T00:30:42.834",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082363,1710549042843,-500.0,0.00015342,2,"2024-03-16T00:30:42.843",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082365,1710549042852,-342.01702432,0.00015342,2,"2024-03-16T00:30:42.852",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082366,1710549042862,-500.0,0.00015342,2,"2024-03-16T00:30:42.862",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082367,1710549042871,-503.07044028,0.00015342,2,"2024-03-16T00:30:42.871",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082368,1710549042881,-500.0,0.00015342,2,"2024-03-16T00:30:42.881",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082369,1710549042890,-500.0,0.00015342,2,"2024-03-16T00:30:42.890",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082370,1710549042899,-500.0,0.00015342,2,"2024-03-16T00:30:42.899",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082371,1710549042908,-500.0,0.00015342,2,"2024-03-16T00:30:42.908",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082373,1710549042918,-500.0,0.00015342,2,"2024-03-16T00:30:42.918",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082375,1710549042927,-500.0,0.00015342,2,"2024-03-16T00:30:42.927",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082377,1710549042936,-500.0,0.00015342,2,"2024-03-16T00:30:42.936",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082378,1710549042946,-502.20863998,0.00015342,2,"2024-03-16T00:30:42.946",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082380,1710549042955,-500.0,0.00015342,2,"2024-03-16T00:30:42.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082381,1710549042964,-500.0,0.00015342,2,"2024-03-16T00:30:42.964",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082382,1710549042973,-500.0,0.00015342,2,"2024-03-16T00:30:42.973",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082383,1710549042983,-500.0,0.00015342,2,"2024-03-16T00:30:42.983",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082385,1710549042992,-500.0,0.00015342,2,"2024-03-16T00:30:42.992",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082387,1710549043000,-500.0,0.00015342,2,"2024-03-16T00:30:43.000",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082389,1710549043009,-500.0,0.00015342,2,"2024-03-16T00:30:43.009",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082391,1710549043019,-500.0,0.00015342,2,"2024-03-16T00:30:43.019",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082393,1710549043029,-500.0,0.00015342,2,"2024-03-16T00:30:43.029",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082395,1710549043038,-500.0,0.00015342,2,"2024-03-16T00:30:43.038",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082397,1710549043047,-500.0,0.00015342,2,"2024-03-16T00:30:43.047",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082400,1710549043057,-500.0,0.00015342,2,"2024-03-16T00:30:43.057",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082402,1710549043066,-500.0,0.00015342,2,"2024-03-16T00:30:43.066",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082404,1710549043076,-450.63083899,0.00015342,2,"2024-03-16T00:30:43.076",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082406,1710549043085,-500.0,0.00015342,2,"2024-03-16T00:30:43.085",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082408,1710549043094,-500.0,0.00015342,2,"2024-03-16T00:30:43.094",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082409,1710549043103,-500.0,0.00015342,2,"2024-03-16T00:30:43.103",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082410,1710549043112,-500.0,0.00015342,2,"2024-03-16T00:30:43.112",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082411,1710549043121,-500.0,0.00015342,2,"2024-03-16T00:30:43.121",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082412,1710549043130,-500.0,0.00015342,2,"2024-03-16T00:30:43.130",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082413,1710549043140,-500.0,0.00015342,2,"2024-03-16T00:30:43.140",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082414,1710549043149,-500.0,0.00015342,2,"2024-03-16T00:30:43.149",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082415,1710549043158,-500.0,0.00015342,2,"2024-03-16T00:30:43.158",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082416,1710549043168,-500.0,0.00015342,2,"2024-03-16T00:30:43.168",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082417,1710549043176,-500.0,0.00015342,2,"2024-03-16T00:30:43.176",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082418,1710549043186,-500.0,0.00015342,2,"2024-03-16T00:30:43.186",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082419,1710549043195,-500.0,0.00015342,2,"2024-03-16T00:30:43.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082420,1710549043204,-500.0,0.00015342,2,"2024-03-16T00:30:43.204",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082421,1710549043214,-500.0,0.00015342,2,"2024-03-16T00:30:43.214",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082422,1710549043223,-500.0,0.00015342,2,"2024-03-16T00:30:43.223",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082423,1710549043232,-500.0,0.00015342,2,"2024-03-16T00:30:43.232",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082424,1710549043241,-258.75521637,0.00015342,2,"2024-03-16T00:30:43.241",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082425,1710549043250,-500.0,0.00015342,2,"2024-03-16T00:30:43.250",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082426,1710549043259,-500.0,0.00015342,2,"2024-03-16T00:30:43.259",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082427,1710549043268,-500.0,0.00015342,2,"2024-03-16T00:30:43.268",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082428,1710549043278,-502.76128343,0.00015342,2,"2024-03-16T00:30:43.278",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082429,1710549043287,-500.0,0.00015342,2,"2024-03-16T00:30:43.287",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082430,1710549043297,-500.0,0.00015342,2,"2024-03-16T00:30:43.297",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082431,1710549043306,-500.0,0.00015342,2,"2024-03-16T00:30:43.306",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082432,1710549043315,-500.0,0.00015342,2,"2024-03-16T00:30:43.315",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082433,1710549043325,-500.0,0.00015342,2,"2024-03-16T00:30:43.325",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082434,1710549043338,-500.0,0.00015342,2,"2024-03-16T00:30:43.338",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082435,1710549043347,-500.0,0.00015342,2,"2024-03-16T00:30:43.347",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082436,1710549043356,-500.0,0.00015342,2,"2024-03-16T00:30:43.356",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082437,1710549043365,-500.0,0.00015342,2,"2024-03-16T00:30:43.365",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082438,1710549043375,-428.49514727,0.00015342,2,"2024-03-16T00:30:43.375",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082439,1710549043386,-500.0,0.00015342,2,"2024-03-16T00:30:43.386",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082440,1710549043395,-500.0,0.00015342,2,"2024-03-16T00:30:43.395",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082441,1710549043406,-500.0,0.00015342,2,"2024-03-16T00:30:43.406",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082442,1710549043416,-500.0,0.00015342,2,"2024-03-16T00:30:43.416",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082444,1710549043426,-500.0,0.00015342,2,"2024-03-16T00:30:43.426",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082445,1710549043436,-500.0,0.00015342,2,"2024-03-16T00:30:43.436",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082446,1710549043446,-500.0,0.00015342,2,"2024-03-16T00:30:43.446",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082447,1710549043455,-500.0,0.00015342,2,"2024-03-16T00:30:43.455",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082448,1710549043464,-500.0,0.00015342,2,"2024-03-16T00:30:43.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082449,1710549043473,-500.0,0.00015342,2,"2024-03-16T00:30:43.473",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082450,1710549043483,-500.0,0.00015342,2,"2024-03-16T00:30:43.483",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082451,1710549043492,-500.0,0.00015342,2,"2024-03-16T00:30:43.492",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082452,1710549043501,-500.0,0.00015342,2,"2024-03-16T00:30:43.501",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082453,1710549043511,-500.0,0.00015342,2,"2024-03-16T00:30:43.511",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082454,1710549043523,-500.0,0.00015342,2,"2024-03-16T00:30:43.523",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082455,1710549043532,-500.0,0.00015342,2,"2024-03-16T00:30:43.532",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082456,1710549043541,-500.0,0.00015342,2,"2024-03-16T00:30:43.541",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082457,1710549043550,-500.0,0.00015342,2,"2024-03-16T00:30:43.550",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082458,1710549043559,-500.0,0.00015342,2,"2024-03-16T00:30:43.559",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082459,1710549043568,-500.0,0.00015342,2,"2024-03-16T00:30:43.568",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082460,1710549043577,-471.51823808,0.00015342,2,"2024-03-16T00:30:43.577",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082461,1710549043587,-500.0,0.00015342,2,"2024-03-16T00:30:43.587",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082462,1710549043596,-500.0,0.00015342,2,"2024-03-16T00:30:43.596",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082463,1710549043606,-500.0,0.00015342,2,"2024-03-16T00:30:43.606",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082464,1710549043615,-500.0,0.00015342,2,"2024-03-16T00:30:43.615",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082465,1710549043625,-500.0,0.00015342,2,"2024-03-16T00:30:43.625",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082466,1710549043634,-236.09297612,0.00015342,2,"2024-03-16T00:30:43.634",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082467,1710549043643,-500.0,0.00015342,2,"2024-03-16T00:30:43.643",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082468,1710549043652,-500.0,0.00015342,2,"2024-03-16T00:30:43.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082469,1710549043661,-500.0,0.00015342,2,"2024-03-16T00:30:43.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082470,1710549043670,-500.0,0.00015342,2,"2024-03-16T00:30:43.670",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082471,1710549043679,-500.0,0.00015342,2,"2024-03-16T00:30:43.679",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082472,1710549043688,-500.0,0.00015342,2,"2024-03-16T00:30:43.688",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082473,1710549043697,-505.68233623,0.00015342,2,"2024-03-16T00:30:43.697",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082474,1710549043706,-698.06,0.00015342,2,"2024-03-16T00:30:43.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082475,1710549043715,-698.06,0.00015342,2,"2024-03-16T00:30:43.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082476,1710549043724,-698.06,0.00015342,2,"2024-03-16T00:30:43.724",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082477,1710549043734,-698.06,0.00015342,2,"2024-03-16T00:30:43.734",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082478,1710549043743,-698.06,0.00015342,2,"2024-03-16T00:30:43.743",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082479,1710549043752,-500.0,0.00015342,2,"2024-03-16T00:30:43.752",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082480,1710549043761,-698.06,0.00015342,2,"2024-03-16T00:30:43.761",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082481,1710549043770,-698.06,0.00015342,2,"2024-03-16T00:30:43.770",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082482,1710549043780,-698.06,0.00015342,2,"2024-03-16T00:30:43.780",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082483,1710549043789,-698.06,0.00015342,2,"2024-03-16T00:30:43.789",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082484,1710549043798,-698.06,0.00015342,2,"2024-03-16T00:30:43.798",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082485,1710549043807,-698.06,0.00015342,2,"2024-03-16T00:30:43.807",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082486,1710549043816,-500.0,0.00015342,2,"2024-03-16T00:30:43.816",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082487,1710549043827,-698.06,0.00015342,2,"2024-03-16T00:30:43.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082488,1710549043836,-698.06,0.00015342,2,"2024-03-16T00:30:43.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082489,1710549043846,-698.06,0.00015342,2,"2024-03-16T00:30:43.846",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082490,1710549043855,-698.06,0.00015342,2,"2024-03-16T00:30:43.855",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082491,1710549043864,-698.06,0.00015342,2,"2024-03-16T00:30:43.864",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082492,1710549043874,-698.06,0.00015342,2,"2024-03-16T00:30:43.874",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082493,1710549043885,-698.06,0.00015342,2,"2024-03-16T00:30:43.885",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082494,1710549043894,-698.06,0.00015342,2,"2024-03-16T00:30:43.894",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082495,1710549043904,-698.06,0.00015342,2,"2024-03-16T00:30:43.904",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082496,1710549043913,-698.06,0.00015342,2,"2024-03-16T00:30:43.913",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082497,1710549043922,-698.06,0.00015342,2,"2024-03-16T00:30:43.922",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082498,1710549043931,-500.0,0.00015342,2,"2024-03-16T00:30:43.931",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082499,1710549043940,-698.06,0.00015342,2,"2024-03-16T00:30:43.940",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082500,1710549043949,-500.0,0.00015342,2,"2024-03-16T00:30:43.949",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082501,1710549043958,-698.26,0.00015342,2,"2024-03-16T00:30:43.958",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082502,1710549043967,-500.0,0.00015342,2,"2024-03-16T00:30:43.967",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082503,1710549043976,-500.0,0.00015342,2,"2024-03-16T00:30:43.976",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082504,1710549043985,-502.61105263,0.00015342,2,"2024-03-16T00:30:43.985",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082505,1710549043994,-500.0,0.00015342,2,"2024-03-16T00:30:43.994",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082506,1710549044004,-500.0,0.00015342,2,"2024-03-16T00:30:44.004",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082507,1710549044013,-500.0,0.00015342,2,"2024-03-16T00:30:44.013",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082508,1710549044024,-500.0,0.00015342,2,"2024-03-16T00:30:44.024",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082509,1710549044033,-500.0,0.00015342,2,"2024-03-16T00:30:44.033",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082510,1710549044043,-500.0,0.00015342,2,"2024-03-16T00:30:44.043",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082511,1710549044053,-500.0,0.00015342,2,"2024-03-16T00:30:44.053",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082512,1710549044063,-500.0,0.00015342,2,"2024-03-16T00:30:44.063",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082513,1710549044072,-500.0,0.00015342,2,"2024-03-16T00:30:44.072",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082514,1710549044083,-500.0,0.00015342,2,"2024-03-16T00:30:44.083",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082515,1710549044093,-500.0,0.00015342,2,"2024-03-16T00:30:44.093",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082516,1710549044104,-574.85,0.00015342,2,"2024-03-16T00:30:44.104",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082517,1710549044113,-500.0,0.00015342,2,"2024-03-16T00:30:44.113",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082518,1710549044124,-500.0,0.00015342,2,"2024-03-16T00:30:44.124",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082519,1710549044133,-500.0,0.00015342,2,"2024-03-16T00:30:44.133",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082520,1710549044142,-231.1976233,0.00015342,2,"2024-03-16T00:30:44.142",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082521,1710549044152,-566.50285679,0.00015342,2,"2024-03-16T00:30:44.152",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082522,1710549044161,-500.0,0.00015342,2,"2024-03-16T00:30:44.161",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082523,1710549044170,-500.0,0.00015342,2,"2024-03-16T00:30:44.170",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082524,1710549044181,-500.0,0.00015342,2,"2024-03-16T00:30:44.181",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082525,1710549044190,-500.0,0.00015342,2,"2024-03-16T00:30:44.190",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082526,1710549044199,-500.0,0.00015342,2,"2024-03-16T00:30:44.199",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082527,1710549044210,-500.0,0.00015342,2,"2024-03-16T00:30:44.210",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082528,1710549044218,-500.0,0.00015342,2,"2024-03-16T00:30:44.218",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082529,1710549044227,-500.0,0.00015342,2,"2024-03-16T00:30:44.227",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082530,1710549044238,-500.0,0.00015342,2,"2024-03-16T00:30:44.238",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082531,1710549044247,-500.0,0.00015342,2,"2024-03-16T00:30:44.247",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082532,1710549044258,-625.0,0.00015342,2,"2024-03-16T00:30:44.258",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082533,1710549044267,-500.0,0.00015342,2,"2024-03-16T00:30:44.267",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082534,1710549044279,-500.0,0.00015342,2,"2024-03-16T00:30:44.279",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082535,1710549044288,-500.0,0.00015342,2,"2024-03-16T00:30:44.288",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082536,1710549044298,-500.0,0.00015342,2,"2024-03-16T00:30:44.298",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082537,1710549044308,-500.0,0.00015342,2,"2024-03-16T00:30:44.308",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082538,1710549044317,-500.0,0.00015342,2,"2024-03-16T00:30:44.317",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082539,1710549044328,-500.0,0.00015342,2,"2024-03-16T00:30:44.328",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082540,1710549044342,-500.0,0.00015342,2,"2024-03-16T00:30:44.342",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082541,1710549044352,-500.0,0.00015342,2,"2024-03-16T00:30:44.352",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082542,1710549044361,-500.0,0.00015342,2,"2024-03-16T00:30:44.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082543,1710549044371,-500.0,0.00015342,2,"2024-03-16T00:30:44.371",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082544,1710549044380,-500.0,0.00015342,2,"2024-03-16T00:30:44.380",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082545,1710549044389,-500.0,0.00015342,2,"2024-03-16T00:30:44.389",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082546,1710549044398,-434.07139862,0.00015342,2,"2024-03-16T00:30:44.398",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082547,1710549044408,-500.0,0.00015342,2,"2024-03-16T00:30:44.408",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082548,1710549044418,-500.0,0.00015342,2,"2024-03-16T00:30:44.418",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082549,1710549044427,-500.0,0.00015342,2,"2024-03-16T00:30:44.427",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082550,1710549044437,-500.0,0.00015342,2,"2024-03-16T00:30:44.437",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082551,1710549044446,-500.0,0.00015342,2,"2024-03-16T00:30:44.446",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082552,1710549044455,-500.0,0.00015342,2,"2024-03-16T00:30:44.455",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082553,1710549044464,-500.0,0.00015342,2,"2024-03-16T00:30:44.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082554,1710549044473,-642.56,0.00015342,2,"2024-03-16T00:30:44.473",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082555,1710549044482,-500.0,0.00015342,2,"2024-03-16T00:30:44.482",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082556,1710549044491,-500.0,0.00015342,2,"2024-03-16T00:30:44.491",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082557,1710549044501,-500.0,0.00015342,2,"2024-03-16T00:30:44.501",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082558,1710549044511,-500.0,0.00015342,2,"2024-03-16T00:30:44.511",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082559,1710549044521,-500.0,0.00015342,2,"2024-03-16T00:30:44.521",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082560,1710549044531,-500.0,0.00015342,2,"2024-03-16T00:30:44.531",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082561,1710549044540,-500.0,0.00015342,2,"2024-03-16T00:30:44.540",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082562,1710549044550,-500.0,0.00015342,2,"2024-03-16T00:30:44.550",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082563,1710549044560,-500.0,0.00015342,2,"2024-03-16T00:30:44.560",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082564,1710549044569,-500.0,0.00015342,2,"2024-03-16T00:30:44.569",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082565,1710549044579,-500.0,0.00015342,2,"2024-03-16T00:30:44.579",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082566,1710549044588,-500.0,0.00015342,2,"2024-03-16T00:30:44.588",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082567,1710549044597,-500.0,0.00015342,2,"2024-03-16T00:30:44.597",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082568,1710549044606,-500.0,0.00015342,2,"2024-03-16T00:30:44.606",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082569,1710549044615,-500.0,0.00015342,2,"2024-03-16T00:30:44.615",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082570,1710549044625,-500.0,0.00015342,2,"2024-03-16T00:30:44.625",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082571,1710549044634,-500.0,0.00015342,2,"2024-03-16T00:30:44.634",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082572,1710549044643,-500.0,0.00015342,2,"2024-03-16T00:30:44.643",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082573,1710549044652,-500.0,0.00015342,2,"2024-03-16T00:30:44.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082574,1710549044661,-500.0,0.00015342,2,"2024-03-16T00:30:44.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082575,1710549044670,-500.0,0.00015342,2,"2024-03-16T00:30:44.670",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082576,1710549044679,-444.87154212,0.00015342,2,"2024-03-16T00:30:44.679",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082577,1710549044688,-500.0,0.00015342,2,"2024-03-16T00:30:44.688",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082578,1710549044697,-500.0,0.00015342,2,"2024-03-16T00:30:44.697",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082579,1710549044706,-500.0,0.00015342,2,"2024-03-16T00:30:44.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082580,1710549044715,-500.0,0.00015342,2,"2024-03-16T00:30:44.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082581,1710549044724,-500.0,0.00015342,2,"2024-03-16T00:30:44.724",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082582,1710549044733,-500.0,0.00015342,2,"2024-03-16T00:30:44.733",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082583,1710549044742,-500.0,0.00015342,2,"2024-03-16T00:30:44.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082584,1710549044751,-500.0,0.00015342,2,"2024-03-16T00:30:44.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082585,1710549044760,-316.13,0.00015342,2,"2024-03-16T00:30:44.760",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082586,1710549044770,-500.0,0.00015342,2,"2024-03-16T00:30:44.770",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082587,1710549044780,-500.0,0.00015342,2,"2024-03-16T00:30:44.780",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082588,1710549044789,-500.0,0.00015342,2,"2024-03-16T00:30:44.789",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082589,1710549044799,-500.0,0.00015342,2,"2024-03-16T00:30:44.799",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082590,1710549044808,-315.60438889,0.00015342,2,"2024-03-16T00:30:44.808",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082591,1710549044818,-500.0,0.00015342,2,"2024-03-16T00:30:44.818",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082592,1710549044827,-500.0,0.00015342,2,"2024-03-16T00:30:44.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082593,1710549044836,-500.0,0.00015342,2,"2024-03-16T00:30:44.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082594,1710549044846,-500.0,0.00015342,2,"2024-03-16T00:30:44.846",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082595,1710549044855,-500.0,0.00015342,2,"2024-03-16T00:30:44.855",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082596,1710549044864,-500.0,0.00015342,2,"2024-03-16T00:30:44.864",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082597,1710549044873,-457.08633701,0.00015342,2,"2024-03-16T00:30:44.873",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082598,1710549044882,-500.0,0.00015342,2,"2024-03-16T00:30:44.882",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082599,1710549044891,-234.5,0.00015342,2,"2024-03-16T00:30:44.891",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082600,1710549044900,-500.0,0.00015342,2,"2024-03-16T00:30:44.900",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082601,1710549044909,-500.0,0.00015342,2,"2024-03-16T00:30:44.909",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082602,1710549044919,-500.0,0.00015342,2,"2024-03-16T00:30:44.919",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082603,1710549044928,-500.0,0.00015342,2,"2024-03-16T00:30:44.928",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082604,1710549044939,-500.0,0.00015342,2,"2024-03-16T00:30:44.939",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082605,1710549044949,-500.0,0.00015342,2,"2024-03-16T00:30:44.949",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082606,1710549044959,-500.0,0.00015342,2,"2024-03-16T00:30:44.959",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082607,1710549044968,-500.0,0.00015342,2,"2024-03-16T00:30:44.968",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082608,1710549044978,-500.0,0.00015342,2,"2024-03-16T00:30:44.978",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082609,1710549044989,-500.0,0.00015342,2,"2024-03-16T00:30:44.989",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082610,1710549044999,-500.0,0.00015342,2,"2024-03-16T00:30:44.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082611,1710549045008,-500.0,0.00015342,2,"2024-03-16T00:30:45.008",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082612,1710549045018,-500.0,0.00015342,2,"2024-03-16T00:30:45.018",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082613,1710549045028,-500.0,0.00015342,2,"2024-03-16T00:30:45.028",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082614,1710549045038,-500.0,0.00015342,2,"2024-03-16T00:30:45.038",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082615,1710549045047,-500.0,0.00015342,2,"2024-03-16T00:30:45.047",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082616,1710549045058,-500.0,0.00015342,2,"2024-03-16T00:30:45.058",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082617,1710549045068,-500.0,0.00015342,2,"2024-03-16T00:30:45.068",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082618,1710549045077,-500.0,0.00015342,2,"2024-03-16T00:30:45.077",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082619,1710549045087,-500.0,0.00015342,2,"2024-03-16T00:30:45.087",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082620,1710549045097,-500.0,0.00015342,2,"2024-03-16T00:30:45.097",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082621,1710549045107,-500.0,0.00015342,2,"2024-03-16T00:30:45.107",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082622,1710549045117,-500.0,0.00015342,2,"2024-03-16T00:30:45.117",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082623,1710549045126,-500.0,0.00015342,2,"2024-03-16T00:30:45.126",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082624,1710549045138,-500.0,0.00015342,2,"2024-03-16T00:30:45.138",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082625,1710549045147,-500.0,0.00015342,2,"2024-03-16T00:30:45.147",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082626,1710549045157,-500.0,0.00015342,2,"2024-03-16T00:30:45.157",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082627,1710549045166,-500.0,0.00015342,2,"2024-03-16T00:30:45.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082628,1710549045176,-500.0,0.00015342,2,"2024-03-16T00:30:45.176",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082629,1710549045186,-500.0,0.00015342,2,"2024-03-16T00:30:45.186",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082630,1710549045195,-500.0,0.00015342,2,"2024-03-16T00:30:45.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082631,1710549045205,-500.0,0.00015342,2,"2024-03-16T00:30:45.205",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082632,1710549045214,-500.0,0.00015342,2,"2024-03-16T00:30:45.214",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082633,1710549045223,-500.0,0.00015342,2,"2024-03-16T00:30:45.223",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082634,1710549045233,-427.4,0.00015342,2,"2024-03-16T00:30:45.233",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082635,1710549045242,-500.0,0.00015342,2,"2024-03-16T00:30:45.242",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082636,1710549045251,-500.0,0.00015342,2,"2024-03-16T00:30:45.251",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082637,1710549045261,-500.0,0.00015342,2,"2024-03-16T00:30:45.261",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082638,1710549045270,-500.0,0.00015342,2,"2024-03-16T00:30:45.270",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082639,1710549045281,-500.0,0.00015342,2,"2024-03-16T00:30:45.281",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082640,1710549045291,-500.0,0.00015342,2,"2024-03-16T00:30:45.291",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082641,1710549045300,-500.0,0.00015342,2,"2024-03-16T00:30:45.300",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082642,1710549045309,-500.0,0.00015342,2,"2024-03-16T00:30:45.309",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082643,1710549045319,-500.0,0.00015342,2,"2024-03-16T00:30:45.319",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082644,1710549045330,-500.0,0.00015342,2,"2024-03-16T00:30:45.330",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082645,1710549045343,-500.0,0.00015342,2,"2024-03-16T00:30:45.343",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082646,1710549045352,-500.0,0.00015342,2,"2024-03-16T00:30:45.352",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082647,1710549045362,-500.0,0.00015342,2,"2024-03-16T00:30:45.362",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082648,1710549045373,-500.0,0.00015342,2,"2024-03-16T00:30:45.373",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082649,1710549045382,-500.0,0.00015342,2,"2024-03-16T00:30:45.382",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082650,1710549045392,-500.0,0.00015342,2,"2024-03-16T00:30:45.392",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082651,1710549045402,-500.0,0.00015342,2,"2024-03-16T00:30:45.402",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082652,1710549045414,-500.0,0.00015342,2,"2024-03-16T00:30:45.414",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082653,1710549045431,-500.0,0.00015342,2,"2024-03-16T00:30:45.431",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082654,1710549045441,-500.0,0.00015342,2,"2024-03-16T00:30:45.441",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082655,1710549045450,-500.0,0.00015342,2,"2024-03-16T00:30:45.450",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082656,1710549045460,-500.0,0.00015342,2,"2024-03-16T00:30:45.460",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082657,1710549045469,-500.0,0.00015342,2,"2024-03-16T00:30:45.469",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082658,1710549045479,-555.52,0.00015342,2,"2024-03-16T00:30:45.479",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082659,1710549045488,-500.0,0.00015342,2,"2024-03-16T00:30:45.488",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082660,1710549045497,-500.0,0.00015342,2,"2024-03-16T00:30:45.497",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082661,1710549045507,-500.0,0.00015342,2,"2024-03-16T00:30:45.507",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082662,1710549045516,-500.0,0.00015342,2,"2024-03-16T00:30:45.516",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082663,1710549045526,-500.0,0.00015342,2,"2024-03-16T00:30:45.526",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082664,1710549045535,-500.0,0.00015342,2,"2024-03-16T00:30:45.535",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082665,1710549045544,-500.0,0.00015342,2,"2024-03-16T00:30:45.544",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082666,1710549045553,-500.0,0.00015342,2,"2024-03-16T00:30:45.553",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082667,1710549045562,-500.0,0.00015342,2,"2024-03-16T00:30:45.562",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082668,1710549045572,-500.0,0.00015342,2,"2024-03-16T00:30:45.572",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082669,1710549045582,-500.0,0.00015342,2,"2024-03-16T00:30:45.582",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082670,1710549045591,-500.0,0.00015342,2,"2024-03-16T00:30:45.591",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082671,1710549045601,-500.0,0.00015342,2,"2024-03-16T00:30:45.601",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082672,1710549045611,-500.0,0.00015342,2,"2024-03-16T00:30:45.611",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082673,1710549045620,-500.0,0.00015342,2,"2024-03-16T00:30:45.620",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082674,1710549045630,-248.68,0.00015342,2,"2024-03-16T00:30:45.630",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082675,1710549045639,-500.0,0.00015342,2,"2024-03-16T00:30:45.639",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082676,1710549045648,-500.0,0.00015342,2,"2024-03-16T00:30:45.648",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082677,1710549045658,-500.0,0.00015342,2,"2024-03-16T00:30:45.658",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082678,1710549045667,-500.0,0.00015342,2,"2024-03-16T00:30:45.667",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082679,1710549045676,-500.0,0.00015342,2,"2024-03-16T00:30:45.676",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082680,1710549045686,-225.66,0.00015342,2,"2024-03-16T00:30:45.686",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082681,1710549045695,-500.0,0.00015342,2,"2024-03-16T00:30:45.695",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082682,1710549045704,-376.80491661,0.00015342,2,"2024-03-16T00:30:45.704",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082683,1710549045713,-500.0,0.00015342,2,"2024-03-16T00:30:45.713",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082684,1710549045723,-500.0,0.00015342,2,"2024-03-16T00:30:45.723",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082685,1710549045731,-500.0,0.00015342,2,"2024-03-16T00:30:45.731",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082686,1710549045741,-500.0,0.00015342,2,"2024-03-16T00:30:45.741",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082687,1710549045751,-500.0,0.00015342,2,"2024-03-16T00:30:45.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082688,1710549045760,-500.0,0.00015342,2,"2024-03-16T00:30:45.760",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082689,1710549045769,-404.25,0.00015342,2,"2024-03-16T00:30:45.769",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082690,1710549045780,-500.0,0.00015342,2,"2024-03-16T00:30:45.780",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082691,1710549045789,-500.0,0.00015342,2,"2024-03-16T00:30:45.789",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082692,1710549045799,-500.0,0.00015342,2,"2024-03-16T00:30:45.799",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082693,1710549045808,-500.0,0.00015342,2,"2024-03-16T00:30:45.808",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082694,1710549045817,-500.0,0.00015342,2,"2024-03-16T00:30:45.817",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082695,1710549045827,-500.0,0.00015342,2,"2024-03-16T00:30:45.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082696,1710549045836,-500.0,0.00015342,2,"2024-03-16T00:30:45.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082697,1710549045846,-500.0,0.00015342,2,"2024-03-16T00:30:45.846",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082699,1710549045856,-500.0,0.00015342,2,"2024-03-16T00:30:45.856",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082700,1710549045867,-500.0,0.00015342,2,"2024-03-16T00:30:45.867",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082702,1710549045877,-500.0,0.00015342,2,"2024-03-16T00:30:45.877",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082705,1710549045999,-500.0,0.00015342,2,"2024-03-16T00:30:45.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082706,1710549046010,-500.0,0.00015342,2,"2024-03-16T00:30:46.010",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082707,1710549046019,-500.0,0.00015342,2,"2024-03-16T00:30:46.019",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082708,1710549046030,-500.0,0.00015342,2,"2024-03-16T00:30:46.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082709,1710549046039,-500.0,0.00015342,2,"2024-03-16T00:30:46.039",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082710,1710549046049,-500.0,0.00015342,2,"2024-03-16T00:30:46.049",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082711,1710549046058,-500.0,0.00015342,2,"2024-03-16T00:30:46.058",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082712,1710549046068,-500.0,0.00015342,2,"2024-03-16T00:30:46.068",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082713,1710549046077,-500.0,0.00015342,2,"2024-03-16T00:30:46.077",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082714,1710549046087,-500.0,0.00015342,2,"2024-03-16T00:30:46.087",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082715,1710549046096,-500.0,0.00015342,2,"2024-03-16T00:30:46.096",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082716,1710549046106,-500.0,0.00015342,2,"2024-03-16T00:30:46.106",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082718,1710549046117,-183.57056135,0.00015342,2,"2024-03-16T00:30:46.117",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082720,1710549046126,-500.0,0.00015342,2,"2024-03-16T00:30:46.126",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082721,1710549046136,-314.17002418,0.00015342,2,"2024-03-16T00:30:46.136",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082722,1710549046146,-500.0,0.00015342,2,"2024-03-16T00:30:46.146",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082723,1710549046156,-500.0,0.00015342,2,"2024-03-16T00:30:46.156",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082724,1710549046167,-500.0,0.00015342,2,"2024-03-16T00:30:46.167",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082725,1710549046176,-500.0,0.00015342,2,"2024-03-16T00:30:46.176",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082726,1710549046185,-500.0,0.00015342,2,"2024-03-16T00:30:46.185",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082727,1710549046195,-500.0,0.00015342,2,"2024-03-16T00:30:46.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082728,1710549046204,-500.0,0.00015342,2,"2024-03-16T00:30:46.204",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082729,1710549046214,-500.0,0.00015342,2,"2024-03-16T00:30:46.214",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082730,1710549046223,-500.0,0.00015342,2,"2024-03-16T00:30:46.223",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082731,1710549046233,-500.0,0.00015342,2,"2024-03-16T00:30:46.233",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082732,1710549046242,-500.0,0.00015342,2,"2024-03-16T00:30:46.242",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082733,1710549046252,-500.0,0.00015342,2,"2024-03-16T00:30:46.252",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082734,1710549046262,-500.0,0.00015342,2,"2024-03-16T00:30:46.262",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082735,1710549046271,-500.0,0.00015342,2,"2024-03-16T00:30:46.271",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082736,1710549046283,-500.0,0.00015342,2,"2024-03-16T00:30:46.283",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082737,1710549046293,-620.05801157,0.00015342,2,"2024-03-16T00:30:46.293",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082738,1710549046303,-500.0,0.00015342,2,"2024-03-16T00:30:46.303",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082739,1710549046314,-500.0,0.00015342,2,"2024-03-16T00:30:46.314",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082740,1710549046325,-500.0,0.00015342,2,"2024-03-16T00:30:46.325",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082741,1710549046338,-500.0,0.00015342,2,"2024-03-16T00:30:46.338",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082742,1710549046348,-500.0,0.00015342,2,"2024-03-16T00:30:46.348",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082743,1710549046359,-500.0,0.00015342,2,"2024-03-16T00:30:46.359",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082744,1710549046369,-500.0,0.00015342,2,"2024-03-16T00:30:46.369",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082745,1710549046378,-500.0,0.00015342,2,"2024-03-16T00:30:46.378",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082746,1710549046387,-500.0,0.00015342,2,"2024-03-16T00:30:46.387",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082747,1710549046398,-500.0,0.00015342,2,"2024-03-16T00:30:46.398",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082748,1710549046409,-500.0,0.00015342,2,"2024-03-16T00:30:46.409",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082749,1710549046422,-500.0,0.00015342,2,"2024-03-16T00:30:46.422",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082750,1710549046434,-500.0,0.00015342,2,"2024-03-16T00:30:46.434",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082751,1710549046445,-500.0,0.00015342,2,"2024-03-16T00:30:46.445",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082752,1710549046455,-500.0,0.00015342,2,"2024-03-16T00:30:46.455",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082753,1710549046464,-500.0,0.00015342,2,"2024-03-16T00:30:46.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082754,1710549046474,-500.0,0.00015342,2,"2024-03-16T00:30:46.474",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082755,1710549046484,-500.0,0.00015342,2,"2024-03-16T00:30:46.484",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082756,1710549046493,-500.0,0.00015342,2,"2024-03-16T00:30:46.493",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082757,1710549046503,-500.0,0.00015342,2,"2024-03-16T00:30:46.503",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082758,1710549046512,-500.0,0.00015342,2,"2024-03-16T00:30:46.512",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082759,1710549046523,-500.0,0.00015342,2,"2024-03-16T00:30:46.523",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082760,1710549046533,-601.63,0.00015342,2,"2024-03-16T00:30:46.533",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082761,1710549046542,-500.0,0.00015342,2,"2024-03-16T00:30:46.542",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082762,1710549046552,-500.0,0.00015342,2,"2024-03-16T00:30:46.552",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082763,1710549046562,-235.21445213,0.00015342,2,"2024-03-16T00:30:46.562",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082764,1710549046573,-500.0,0.00015342,2,"2024-03-16T00:30:46.573",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082765,1710549046582,-500.0,0.00015342,2,"2024-03-16T00:30:46.582",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082766,1710549046592,-500.0,0.00015342,2,"2024-03-16T00:30:46.592",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082767,1710549046602,-500.0,0.00015342,2,"2024-03-16T00:30:46.602",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082768,1710549046611,-500.0,0.00015342,2,"2024-03-16T00:30:46.611",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082769,1710549046621,-500.0,0.00015342,2,"2024-03-16T00:30:46.621",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082770,1710549046631,-500.0,0.00015342,2,"2024-03-16T00:30:46.631",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082771,1710549046640,-500.0,0.00015342,2,"2024-03-16T00:30:46.640",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082772,1710549046650,-461.57013914,0.00015342,2,"2024-03-16T00:30:46.650",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082773,1710549046659,-500.0,0.00015342,2,"2024-03-16T00:30:46.659",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082774,1710549046668,-500.0,0.00015342,2,"2024-03-16T00:30:46.668",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082775,1710549046678,-500.0,0.00015342,2,"2024-03-16T00:30:46.678",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082776,1710549046687,-500.0,0.00015342,2,"2024-03-16T00:30:46.687",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082777,1710549046696,-500.0,0.00015342,2,"2024-03-16T00:30:46.696",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082778,1710549046705,-500.0,0.00015342,2,"2024-03-16T00:30:46.705",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082779,1710549046715,-500.0,0.00015342,2,"2024-03-16T00:30:46.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082780,1710549046725,-500.0,0.00015342,2,"2024-03-16T00:30:46.725",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082781,1710549046734,-500.0,0.00015342,2,"2024-03-16T00:30:46.734",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082782,1710549046743,-500.0,0.00015342,2,"2024-03-16T00:30:46.743",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082783,1710549046752,-500.0,0.00015342,2,"2024-03-16T00:30:46.752",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082784,1710549046762,-500.0,0.00015342,2,"2024-03-16T00:30:46.762",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082785,1710549046771,-500.0,0.00015342,2,"2024-03-16T00:30:46.771",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082786,1710549046781,-500.0,0.00015342,2,"2024-03-16T00:30:46.781",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082787,1710549046791,-500.0,0.00015342,2,"2024-03-16T00:30:46.791",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082788,1710549046800,-500.0,0.00015342,2,"2024-03-16T00:30:46.800",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082789,1710549046810,-500.0,0.00015342,2,"2024-03-16T00:30:46.810",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082790,1710549046819,-500.0,0.00015342,2,"2024-03-16T00:30:46.819",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082791,1710549046829,-500.0,0.00015342,2,"2024-03-16T00:30:46.829",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082792,1710549046839,-500.0,0.00015342,2,"2024-03-16T00:30:46.839",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082793,1710549046850,-500.0,0.00015342,2,"2024-03-16T00:30:46.850",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082794,1710549046861,-500.0,0.00015342,2,"2024-03-16T00:30:46.861",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082795,1710549046871,-266.7553047,0.00015342,2,"2024-03-16T00:30:46.871",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082796,1710549046882,-500.0,0.00015342,2,"2024-03-16T00:30:46.882",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082797,1710549046893,-500.0,0.00015342,2,"2024-03-16T00:30:46.893",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082798,1710549046904,-500.0,0.00015342,2,"2024-03-16T00:30:46.904",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082799,1710549046914,-500.0,0.00015342,2,"2024-03-16T00:30:46.914",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082800,1710549046925,-500.0,0.00015342,2,"2024-03-16T00:30:46.925",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082801,1710549046937,-500.0,0.00015342,2,"2024-03-16T00:30:46.937",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082802,1710549046947,-500.0,0.00015342,2,"2024-03-16T00:30:46.947",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082803,1710549046958,-500.0,0.00015342,2,"2024-03-16T00:30:46.958",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082804,1710549046970,-500.0,0.00015342,2,"2024-03-16T00:30:46.970",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082805,1710549046981,-500.0,0.00015342,2,"2024-03-16T00:30:46.981",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082806,1710549046992,-500.0,0.00015342,2,"2024-03-16T00:30:46.992",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082807,1710549047003,-500.0,0.00015342,2,"2024-03-16T00:30:47.003",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082808,1710549047014,-500.0,0.00015342,2,"2024-03-16T00:30:47.014",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082809,1710549047029,-500.0,0.00015342,2,"2024-03-16T00:30:47.029",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082810,1710549047040,-500.0,0.00015342,2,"2024-03-16T00:30:47.040",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082811,1710549047051,-500.0,0.00015342,2,"2024-03-16T00:30:47.051",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082812,1710549047064,-500.0,0.00015342,2,"2024-03-16T00:30:47.064",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082813,1710549047081,-500.0,0.00015342,2,"2024-03-16T00:30:47.081",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082814,1710549047092,-500.0,0.00015342,2,"2024-03-16T00:30:47.092",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082815,1710549047103,-152.3,0.00015342,2,"2024-03-16T00:30:47.103",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082816,1710549047115,-500.0,0.00015342,2,"2024-03-16T00:30:47.115",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082817,1710549047126,-500.0,0.00015342,2,"2024-03-16T00:30:47.126",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082818,1710549047137,-500.0,0.00015342,2,"2024-03-16T00:30:47.137",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082819,1710549047148,-500.0,0.00015342,2,"2024-03-16T00:30:47.148",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082820,1710549047159,-500.0,0.00015342,2,"2024-03-16T00:30:47.159",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082821,1710549047170,-500.0,0.00015342,2,"2024-03-16T00:30:47.170",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082822,1710549047182,-500.0,0.00015342,2,"2024-03-16T00:30:47.182",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082823,1710549047193,-500.0,0.00015342,2,"2024-03-16T00:30:47.193",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082824,1710549047203,-500.0,0.00015342,2,"2024-03-16T00:30:47.203",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082825,1710549047215,-500.0,0.00015342,2,"2024-03-16T00:30:47.215",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082826,1710549047227,-500.0,0.00015342,2,"2024-03-16T00:30:47.227",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082827,1710549047238,-500.0,0.00015342,2,"2024-03-16T00:30:47.238",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082828,1710549047250,-500.0,0.00015342,2,"2024-03-16T00:30:47.250",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082829,1710549047261,-500.0,0.00015342,2,"2024-03-16T00:30:47.261",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082830,1710549047273,-500.0,0.00015342,2,"2024-03-16T00:30:47.273",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082831,1710549047291,-500.0,0.00015342,2,"2024-03-16T00:30:47.291",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082832,1710549047304,-500.0,0.00015342,2,"2024-03-16T00:30:47.304",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082833,1710549047316,-500.0,0.00015342,2,"2024-03-16T00:30:47.316",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082834,1710549047333,-500.0,0.00015342,2,"2024-03-16T00:30:47.333",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082835,1710549047345,-500.0,0.00015342,2,"2024-03-16T00:30:47.345",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082836,1710549047357,-500.0,0.00015342,2,"2024-03-16T00:30:47.357",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082837,1710549047369,-500.0,0.00015342,2,"2024-03-16T00:30:47.369",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082838,1710549047381,-500.0,0.00015342,2,"2024-03-16T00:30:47.381",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082839,1710549047392,-500.0,0.00015342,2,"2024-03-16T00:30:47.392",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082840,1710549047405,-500.0,0.00015342,2,"2024-03-16T00:30:47.405",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082841,1710549047417,-500.0,0.00015342,2,"2024-03-16T00:30:47.417",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082842,1710549047429,-500.0,0.00015342,2,"2024-03-16T00:30:47.429",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082843,1710549047440,-500.0,0.00015342,2,"2024-03-16T00:30:47.440",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082844,1710549047452,-500.0,0.00015342,2,"2024-03-16T00:30:47.452",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082845,1710549047464,-500.0,0.00015342,2,"2024-03-16T00:30:47.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082846,1710549047475,-500.0,0.00015342,2,"2024-03-16T00:30:47.475",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082847,1710549047488,-500.0,0.00015342,2,"2024-03-16T00:30:47.488",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082848,1710549047500,-500.0,0.00015342,2,"2024-03-16T00:30:47.500",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082849,1710549047512,-609.08,0.00015342,2,"2024-03-16T00:30:47.512",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082850,1710549047526,-500.0,0.00015342,2,"2024-03-16T00:30:47.526",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082851,1710549047539,-500.0,0.00015342,2,"2024-03-16T00:30:47.539",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082852,1710549047551,-500.0,0.00015342,2,"2024-03-16T00:30:47.551",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082853,1710549047562,-500.0,0.00015342,2,"2024-03-16T00:30:47.562",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082854,1710549047573,-500.0,0.00015342,2,"2024-03-16T00:30:47.573",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082855,1710549047583,-500.0,0.00015342,2,"2024-03-16T00:30:47.583",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082856,1710549047594,-500.0,0.00015342,2,"2024-03-16T00:30:47.594",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082857,1710549047605,-500.0,0.00015342,2,"2024-03-16T00:30:47.605",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082858,1710549047615,-500.0,0.00015342,2,"2024-03-16T00:30:47.615",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082859,1710549047625,-500.0,0.00015342,2,"2024-03-16T00:30:47.625",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082860,1710549047636,-500.0,0.00015342,2,"2024-03-16T00:30:47.636",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082861,1710549047646,-500.0,0.00015342,2,"2024-03-16T00:30:47.646",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082862,1710549047657,-500.0,0.00015342,2,"2024-03-16T00:30:47.657",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082863,1710549047667,-500.0,0.00015342,2,"2024-03-16T00:30:47.667",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082864,1710549047678,-500.0,0.00015342,2,"2024-03-16T00:30:47.678",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082865,1710549047688,-500.0,0.00015342,2,"2024-03-16T00:30:47.688",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082866,1710549047699,-500.0,0.00015342,2,"2024-03-16T00:30:47.699",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082867,1710549047709,-500.0,0.00015342,2,"2024-03-16T00:30:47.709",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082868,1710549047720,-500.0,0.00015342,2,"2024-03-16T00:30:47.720",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082869,1710549047730,-500.0,0.00015342,2,"2024-03-16T00:30:47.730",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082870,1710549047740,-500.0,0.00015342,2,"2024-03-16T00:30:47.740",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082871,1710549047750,-500.0,0.00015342,2,"2024-03-16T00:30:47.750",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082872,1710549047761,-500.0,0.00015342,2,"2024-03-16T00:30:47.761",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082873,1710549047770,-500.0,0.00015342,2,"2024-03-16T00:30:47.770",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082874,1710549047784,-177.5,0.00015342,2,"2024-03-16T00:30:47.784",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082875,1710549047794,-500.0,0.00015342,2,"2024-03-16T00:30:47.794",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082876,1710549047804,-500.0,0.00015342,2,"2024-03-16T00:30:47.804",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082877,1710549047813,-500.0,0.00015342,2,"2024-03-16T00:30:47.813",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082878,1710549047823,-500.0,0.00015342,2,"2024-03-16T00:30:47.823",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082879,1710549047833,-500.0,0.00015342,2,"2024-03-16T00:30:47.833",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082880,1710549047842,-500.0,0.00015342,2,"2024-03-16T00:30:47.842",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082881,1710549047852,-500.0,0.00015342,2,"2024-03-16T00:30:47.852",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082882,1710549047862,-500.0,0.00015342,2,"2024-03-16T00:30:47.862",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082883,1710549047871,-500.0,0.00015342,2,"2024-03-16T00:30:47.871",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082884,1710549047881,-500.0,0.00015342,2,"2024-03-16T00:30:47.881",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082885,1710549047891,-500.0,0.00015342,2,"2024-03-16T00:30:47.891",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082886,1710549047901,-500.0,0.00015342,2,"2024-03-16T00:30:47.901",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082887,1710549047911,-500.0,0.00015342,2,"2024-03-16T00:30:47.911",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082888,1710549047921,-500.0,0.00015342,2,"2024-03-16T00:30:47.921",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082889,1710549047932,-500.0,0.00015342,2,"2024-03-16T00:30:47.932",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082890,1710549047941,-500.0,0.00015342,2,"2024-03-16T00:30:47.941",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082891,1710549047951,-500.0,0.00015342,2,"2024-03-16T00:30:47.951",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082892,1710549047961,-500.0,0.00015342,2,"2024-03-16T00:30:47.961",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082893,1710549047971,-500.0,0.00015342,2,"2024-03-16T00:30:47.971",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082894,1710549047980,-500.0,0.00015342,2,"2024-03-16T00:30:47.980",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082895,1710549047990,-500.0,0.00015342,2,"2024-03-16T00:30:47.990",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082896,1710549048000,-500.0,0.00015342,2,"2024-03-16T00:30:48.000",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082897,1710549048010,-500.0,0.00015342,2,"2024-03-16T00:30:48.010",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082898,1710549048019,-500.0,0.00015342,2,"2024-03-16T00:30:48.019",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082899,1710549048032,-500.0,0.00015342,2,"2024-03-16T00:30:48.032",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082900,1710549048042,-500.0,0.00015342,2,"2024-03-16T00:30:48.042",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082901,1710549048052,-628.41,0.00015342,2,"2024-03-16T00:30:48.052",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082902,1710549048062,-500.0,0.00015342,2,"2024-03-16T00:30:48.062",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082903,1710549048071,-500.0,0.00015342,2,"2024-03-16T00:30:48.071",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082904,1710549048081,-500.0,0.00015342,2,"2024-03-16T00:30:48.081",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082905,1710549048091,-500.0,0.00015342,2,"2024-03-16T00:30:48.091",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082906,1710549048101,-500.0,0.00015342,2,"2024-03-16T00:30:48.101",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082907,1710549048112,-500.0,0.00015342,2,"2024-03-16T00:30:48.112",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082908,1710549048122,-500.0,0.00015342,2,"2024-03-16T00:30:48.122",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082909,1710549048132,-500.0,0.00015342,2,"2024-03-16T00:30:48.132",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082910,1710549048142,-500.0,0.00015342,2,"2024-03-16T00:30:48.142",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082911,1710549048152,-579.68,0.00015342,2,"2024-03-16T00:30:48.152",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082912,1710549048162,-500.0,0.00015342,2,"2024-03-16T00:30:48.162",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082913,1710549048171,-540.6164114,0.00015342,2,"2024-03-16T00:30:48.171",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082914,1710549048180,-500.0,0.00015342,2,"2024-03-16T00:30:48.180",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082915,1710549048190,-430.34,0.00015342,2,"2024-03-16T00:30:48.190",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082916,1710549048199,-500.0,0.00015342,2,"2024-03-16T00:30:48.199",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082917,1710549048209,-500.0,0.00015342,2,"2024-03-16T00:30:48.209",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082918,1710549048219,-500.0,0.00015342,2,"2024-03-16T00:30:48.219",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082919,1710549048229,-500.0,0.00015342,2,"2024-03-16T00:30:48.229",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082920,1710549048238,-500.0,0.00015342,2,"2024-03-16T00:30:48.238",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082921,1710549048247,-500.0,0.00015342,2,"2024-03-16T00:30:48.247",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082922,1710549048256,-579.68,0.00015342,2,"2024-03-16T00:30:48.256",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082923,1710549048266,-500.0,0.00015342,2,"2024-03-16T00:30:48.266",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082924,1710549048275,-500.0,0.00015342,2,"2024-03-16T00:30:48.275",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082925,1710549048285,-500.0,0.00015342,2,"2024-03-16T00:30:48.285",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082926,1710549048294,-500.0,0.00015342,2,"2024-03-16T00:30:48.294",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082927,1710549048304,-579.68,0.00015342,2,"2024-03-16T00:30:48.304",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082928,1710549048313,-500.0,0.00015342,2,"2024-03-16T00:30:48.313",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082929,1710549048324,-500.0,0.00015342,2,"2024-03-16T00:30:48.324",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082930,1710549048334,-500.0,0.00015342,2,"2024-03-16T00:30:48.334",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082931,1710549048593,-500.0,0.00015342,2,"2024-03-16T00:30:48.593",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082932,1710549048660,-579.68,0.00015342,2,"2024-03-16T00:30:48.660",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082933,1710549048669,-557.79,0.00015342,2,"2024-03-16T00:30:48.669",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082934,1710549048678,-500.0,0.00015342,2,"2024-03-16T00:30:48.678",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082935,1710549048687,-500.0,0.00015342,2,"2024-03-16T00:30:48.687",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082936,1710549048696,-500.0,0.00015342,2,"2024-03-16T00:30:48.696",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082937,1710549048705,-500.0,0.00015342,2,"2024-03-16T00:30:48.705",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082938,1710549048714,-579.68,0.00015342,2,"2024-03-16T00:30:48.714",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082939,1710549048723,-500.0,0.00015342,2,"2024-03-16T00:30:48.723",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082940,1710549048732,-500.0,0.00015342,2,"2024-03-16T00:30:48.732",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082941,1710549048741,-500.0,0.00015342,2,"2024-03-16T00:30:48.741",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082942,1710549048751,-500.0,0.00015342,2,"2024-03-16T00:30:48.751",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082943,1710549048760,-579.68,0.00015342,2,"2024-03-16T00:30:48.760",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082944,1710549048769,-500.0,0.00015342,2,"2024-03-16T00:30:48.769",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082945,1710549048780,-500.0,0.00015342,2,"2024-03-16T00:30:48.780",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082946,1710549048789,-500.0,0.00015342,2,"2024-03-16T00:30:48.789",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082947,1710549048798,-500.0,0.00015342,2,"2024-03-16T00:30:48.798",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082948,1710549048808,-579.68,0.00015342,2,"2024-03-16T00:30:48.808",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082949,1710549048818,-500.0,0.00015342,2,"2024-03-16T00:30:48.818",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082950,1710549048828,-500.0,0.00015342,2,"2024-03-16T00:30:48.828",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082951,1710549048837,-500.0,0.00015342,2,"2024-03-16T00:30:48.837",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082952,1710549048847,-579.68,0.00015342,2,"2024-03-16T00:30:48.847",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082953,1710549048856,-500.0,0.00015342,2,"2024-03-16T00:30:48.856",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082954,1710549048866,-500.0,0.00015342,2,"2024-03-16T00:30:48.866",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082955,1710549048875,-500.0,0.00015342,2,"2024-03-16T00:30:48.875",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082956,1710549048885,-500.0,0.00015342,2,"2024-03-16T00:30:48.885",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082957,1710549048895,-500.0,0.00015342,2,"2024-03-16T00:30:48.895",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082958,1710549048903,-579.68,0.00015342,2,"2024-03-16T00:30:48.903",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082959,1710549048913,-226.36491352,0.00015342,2,"2024-03-16T00:30:48.913",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082960,1710549048922,-500.0,0.00015342,2,"2024-03-16T00:30:48.922",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082961,1710549048932,-500.0,0.00015342,2,"2024-03-16T00:30:48.932",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082962,1710549048941,-579.68,0.00015342,2,"2024-03-16T00:30:48.941",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082963,1710549048951,-563.16,0.00015342,2,"2024-03-16T00:30:48.951",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082964,1710549048961,-579.68,0.00015342,2,"2024-03-16T00:30:48.961",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082965,1710549048970,-500.0,0.00015342,2,"2024-03-16T00:30:48.970",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082966,1710549048980,-579.68,0.00015342,2,"2024-03-16T00:30:48.980",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082967,1710549048989,-507.6,0.00015342,2,"2024-03-16T00:30:48.989",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082968,1710549048999,-500.0,0.00015342,2,"2024-03-16T00:30:48.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082969,1710549049009,-579.68,0.00015342,2,"2024-03-16T00:30:49.009",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082970,1710549049019,-500.0,0.00015342,2,"2024-03-16T00:30:49.019",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082971,1710549049030,-500.0,0.00015342,2,"2024-03-16T00:30:49.030",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082972,1710549049040,-500.0,0.00015342,2,"2024-03-16T00:30:49.040",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082973,1710549049049,-579.68,0.00015342,2,"2024-03-16T00:30:49.049",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082974,1710549049059,-500.0,0.00015342,2,"2024-03-16T00:30:49.059",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082975,1710549049069,-579.68,0.00015342,2,"2024-03-16T00:30:49.069",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082976,1710549049079,-500.0,0.00015342,2,"2024-03-16T00:30:49.079",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082977,1710549049088,-500.0,0.00015342,2,"2024-03-16T00:30:49.088",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082978,1710549049098,-579.68,0.00015342,2,"2024-03-16T00:30:49.098",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082979,1710549049108,-561.50788579,0.00015342,2,"2024-03-16T00:30:49.108",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082980,1710549049118,-500.0,0.00015342,2,"2024-03-16T00:30:49.118",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082981,1710549049127,-500.0,0.00015342,2,"2024-03-16T00:30:49.127",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082982,1710549049137,-500.0,0.00015342,2,"2024-03-16T00:30:49.137",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082983,1710549049147,-579.68,0.00015342,2,"2024-03-16T00:30:49.147",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082984,1710549049157,-500.0,0.00015342,2,"2024-03-16T00:30:49.157",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082985,1710549049166,-579.68,0.00015342,2,"2024-03-16T00:30:49.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082986,1710549049176,-500.0,0.00015342,2,"2024-03-16T00:30:49.176",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082987,1710549049185,-500.0,0.00015342,2,"2024-03-16T00:30:49.185",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082988,1710549049195,-500.0,0.00015342,2,"2024-03-16T00:30:49.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082989,1710549049205,-579.68,0.00015342,2,"2024-03-16T00:30:49.205",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082990,1710549049215,-500.0,0.00015342,2,"2024-03-16T00:30:49.215",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082991,1710549049224,-500.0,0.00015342,2,"2024-03-16T00:30:49.224",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082992,1710549049235,-500.0,0.00015342,2,"2024-03-16T00:30:49.235",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082993,1710549049246,-579.68,0.00015342,2,"2024-03-16T00:30:49.246",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082994,1710549049257,-500.0,0.00015342,2,"2024-03-16T00:30:49.257",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082995,1710549049267,-500.0,0.00015342,2,"2024-03-16T00:30:49.267",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082996,1710549049277,-500.0,0.00015342,2,"2024-03-16T00:30:49.277",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082997,1710549049288,-579.68,0.00015342,2,"2024-03-16T00:30:49.288",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082998,1710549049297,-500.0,0.00015342,2,"2024-03-16T00:30:49.297",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319082999,1710549049307,-500.0,0.00015342,2,"2024-03-16T00:30:49.307",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083000,1710549049317,-579.68,0.00015342,2,"2024-03-16T00:30:49.317",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083001,1710549049328,-500.0,0.00015342,2,"2024-03-16T00:30:49.328",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083002,1710549049338,-500.0,0.00015342,2,"2024-03-16T00:30:49.338",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083003,1710549049349,-579.68,0.00015342,2,"2024-03-16T00:30:49.349",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083004,1710549049360,-500.0,0.00015342,2,"2024-03-16T00:30:49.360",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083005,1710549049370,-463.42737354,0.00015342,2,"2024-03-16T00:30:49.370",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083006,1710549049380,-579.86,0.00015342,2,"2024-03-16T00:30:49.380",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083007,1710549049390,-500.0,0.00015342,2,"2024-03-16T00:30:49.390",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083008,1710549049401,-500.0,0.00015342,2,"2024-03-16T00:30:49.401",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083009,1710549049411,-500.0,0.00015342,2,"2024-03-16T00:30:49.411",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083010,1710549049420,-515.12,0.00015342,2,"2024-03-16T00:30:49.420",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083011,1710549049431,-500.0,0.00015342,2,"2024-03-16T00:30:49.431",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083012,1710549049442,-500.0,0.00015342,2,"2024-03-16T00:30:49.442",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083013,1710549049452,-500.0,0.00015342,2,"2024-03-16T00:30:49.452",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083014,1710549049462,-500.0,0.00015342,2,"2024-03-16T00:30:49.462",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083015,1710549049472,-500.0,0.00015342,2,"2024-03-16T00:30:49.472",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083016,1710549049482,-500.0,0.00015342,2,"2024-03-16T00:30:49.482",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083017,1710549049492,-500.0,0.00015342,2,"2024-03-16T00:30:49.492",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083018,1710549049502,-500.0,0.00015342,2,"2024-03-16T00:30:49.502",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083019,1710549049512,-500.0,0.00015342,2,"2024-03-16T00:30:49.512",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083020,1710549049524,-500.0,0.00015342,2,"2024-03-16T00:30:49.524",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083021,1710549049533,-500.0,0.00015342,2,"2024-03-16T00:30:49.533",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083022,1710549049543,-500.0,0.00015342,2,"2024-03-16T00:30:49.543",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083023,1710549049554,-500.0,0.00015342,2,"2024-03-16T00:30:49.554",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083024,1710549049564,-500.0,0.00015342,2,"2024-03-16T00:30:49.564",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083025,1710549049573,-500.0,0.00015342,2,"2024-03-16T00:30:49.573",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083026,1710549049583,-500.0,0.00015342,2,"2024-03-16T00:30:49.583",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083027,1710549049593,-500.0,0.00015342,2,"2024-03-16T00:30:49.593",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083028,1710549049603,-500.0,0.00015342,2,"2024-03-16T00:30:49.603",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083029,1710549049613,-500.0,0.00015342,2,"2024-03-16T00:30:49.613",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083030,1710549049623,-500.0,0.00015342,2,"2024-03-16T00:30:49.623",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083031,1710549049633,-316.3,0.00015342,2,"2024-03-16T00:30:49.633",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083032,1710549049642,-342.6,0.00015342,2,"2024-03-16T00:30:49.642",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083033,1710549049652,-500.0,0.00015342,2,"2024-03-16T00:30:49.652",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083034,1710549049661,-500.0,0.00015342,2,"2024-03-16T00:30:49.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083035,1710549049672,-500.0,0.00015342,2,"2024-03-16T00:30:49.672",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083036,1710549049681,-500.0,0.00015342,2,"2024-03-16T00:30:49.681",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083037,1710549049690,-500.0,0.00015342,2,"2024-03-16T00:30:49.690",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083038,1710549049700,-500.0,0.00015342,2,"2024-03-16T00:30:49.700",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083039,1710549049710,-500.0,0.00015342,2,"2024-03-16T00:30:49.710",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083040,1710549049720,-500.0,0.00015342,2,"2024-03-16T00:30:49.720",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083041,1710549049729,-500.0,0.00015342,2,"2024-03-16T00:30:49.729",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083042,1710549049739,-448.0,0.00015342,2,"2024-03-16T00:30:49.739",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083043,1710549049748,-500.0,0.00015342,2,"2024-03-16T00:30:49.748",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083044,1710549049758,-500.0,0.00015342,2,"2024-03-16T00:30:49.758",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083045,1710549049767,-500.0,0.00015342,2,"2024-03-16T00:30:49.767",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083046,1710549049777,-500.0,0.00015342,2,"2024-03-16T00:30:49.777",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083047,1710549049787,-414.8484324,0.00015342,2,"2024-03-16T00:30:49.787",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083048,1710549049796,-500.0,0.00015342,2,"2024-03-16T00:30:49.796",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083049,1710549049805,-500.0,0.00015342,2,"2024-03-16T00:30:49.805",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083050,1710549049814,-500.0,0.00015342,2,"2024-03-16T00:30:49.814",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083051,1710549049824,-578.88707328,0.00015342,2,"2024-03-16T00:30:49.824",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083052,1710549049833,-500.0,0.00015342,2,"2024-03-16T00:30:49.833",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083053,1710549049842,-500.0,0.00015342,2,"2024-03-16T00:30:49.842",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083054,1710549049852,-500.0,0.00015342,2,"2024-03-16T00:30:49.852",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083055,1710549049862,-500.0,0.00015342,2,"2024-03-16T00:30:49.862",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083056,1710549049871,-500.0,0.00015342,2,"2024-03-16T00:30:49.871",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083057,1710549049880,-500.0,0.00015342,2,"2024-03-16T00:30:49.880",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083058,1710549049890,-500.0,0.00015342,2,"2024-03-16T00:30:49.890",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083059,1710549049899,-500.0,0.00015342,2,"2024-03-16T00:30:49.899",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083060,1710549049908,-602.52212357,0.00015342,2,"2024-03-16T00:30:49.908",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083061,1710549049918,-500.0,0.00015342,2,"2024-03-16T00:30:49.918",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083062,1710549049927,-500.0,0.00015342,2,"2024-03-16T00:30:49.927",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083063,1710549049936,-500.0,0.00015342,2,"2024-03-16T00:30:49.936",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083064,1710549049946,-500.0,0.00015342,2,"2024-03-16T00:30:49.946",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083065,1710549049955,-500.0,0.00015342,2,"2024-03-16T00:30:49.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083066,1710549049965,-548.88,0.00015342,2,"2024-03-16T00:30:49.965",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083067,1710549049974,-500.0,0.00015342,2,"2024-03-16T00:30:49.974",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083068,1710549049984,-500.0,0.00015342,2,"2024-03-16T00:30:49.984",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083069,1710549049994,-548.88,0.00015342,2,"2024-03-16T00:30:49.994",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083070,1710549050003,-500.0,0.00015342,2,"2024-03-16T00:30:50.003",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083071,1710549050014,-500.0,0.00015342,2,"2024-03-16T00:30:50.014",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083072,1710549050024,-500.0,0.00015342,2,"2024-03-16T00:30:50.024",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083073,1710549050033,-548.88,0.00015342,2,"2024-03-16T00:30:50.033",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083074,1710549050043,-500.0,0.00015342,2,"2024-03-16T00:30:50.043",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083075,1710549050053,-500.0,0.00015342,2,"2024-03-16T00:30:50.053",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083076,1710549050062,-548.88,0.00015342,2,"2024-03-16T00:30:50.062",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083077,1710549050072,-500.0,0.00015342,2,"2024-03-16T00:30:50.072",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083078,1710549050082,-500.0,0.00015342,2,"2024-03-16T00:30:50.082",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083079,1710549050092,-500.0,0.00015342,2,"2024-03-16T00:30:50.092",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083080,1710549050101,-548.88,0.00015342,2,"2024-03-16T00:30:50.101",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083081,1710549050111,-500.0,0.00015342,2,"2024-03-16T00:30:50.111",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083082,1710549050122,-500.0,0.00015342,2,"2024-03-16T00:30:50.122",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083083,1710549050133,-500.0,0.00015342,2,"2024-03-16T00:30:50.133",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083084,1710549050143,-500.0,0.00015342,2,"2024-03-16T00:30:50.143",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083085,1710549050153,-500.0,0.00015342,2,"2024-03-16T00:30:50.153",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083086,1710549050163,-500.0,0.00015342,2,"2024-03-16T00:30:50.163",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083087,1710549050173,-548.88,0.00015342,2,"2024-03-16T00:30:50.173",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083088,1710549050183,-500.0,0.00015342,2,"2024-03-16T00:30:50.183",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083089,1710549050193,-500.0,0.00015342,2,"2024-03-16T00:30:50.193",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083090,1710549050202,-500.0,0.00015342,2,"2024-03-16T00:30:50.202",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083091,1710549050213,-548.88,0.00015342,2,"2024-03-16T00:30:50.213",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083092,1710549050223,-500.0,0.00015342,2,"2024-03-16T00:30:50.223",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083093,1710549050232,-500.0,0.00015342,2,"2024-03-16T00:30:50.232",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083094,1710549050242,-500.0,0.00015342,2,"2024-03-16T00:30:50.242",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083095,1710549050252,-548.88,0.00015342,2,"2024-03-16T00:30:50.252",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083096,1710549050261,-500.0,0.00015342,2,"2024-03-16T00:30:50.261",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083097,1710549050271,-500.0,0.00015342,2,"2024-03-16T00:30:50.271",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083098,1710549050281,-548.88,0.00015342,2,"2024-03-16T00:30:50.281",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083099,1710549050290,-500.0,0.00015342,2,"2024-03-16T00:30:50.290",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083100,1710549050298,-548.88,0.00015342,2,"2024-03-16T00:30:50.298",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083101,1710549050308,-500.0,0.00015342,2,"2024-03-16T00:30:50.308",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083102,1710549050318,-500.0,0.00015342,2,"2024-03-16T00:30:50.318",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083103,1710549050330,-548.88,0.00015342,2,"2024-03-16T00:30:50.330",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083104,1710549050339,-500.0,0.00015342,2,"2024-03-16T00:30:50.339",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083105,1710549050350,-500.0,0.00015342,2,"2024-03-16T00:30:50.350",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083106,1710549050361,-548.88,0.00015342,2,"2024-03-16T00:30:50.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083107,1710549050371,-500.0,0.00015342,2,"2024-03-16T00:30:50.371",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083108,1710549050381,-500.0,0.00015342,2,"2024-03-16T00:30:50.381",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083109,1710549050390,-500.0,0.00015342,2,"2024-03-16T00:30:50.390",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083110,1710549050401,-548.88,0.00015342,2,"2024-03-16T00:30:50.401",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083111,1710549050411,-448.2,0.00015342,2,"2024-03-16T00:30:50.411",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083112,1710549050421,-500.0,0.00015342,2,"2024-03-16T00:30:50.421",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083113,1710549050432,-500.0,0.00015342,2,"2024-03-16T00:30:50.432",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083114,1710549050443,-548.88,0.00015342,2,"2024-03-16T00:30:50.443",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083115,1710549050453,-548.88,0.00015342,2,"2024-03-16T00:30:50.453",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083116,1710549050464,-500.0,0.00015342,2,"2024-03-16T00:30:50.464",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083117,1710549050474,-500.0,0.00015342,2,"2024-03-16T00:30:50.474",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083118,1710549050484,-548.88,0.00015342,2,"2024-03-16T00:30:50.484",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083119,1710549050495,-500.0,0.00015342,2,"2024-03-16T00:30:50.495",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083120,1710549050504,-500.0,0.00015342,2,"2024-03-16T00:30:50.504",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083121,1710549050515,-548.88,0.00015342,2,"2024-03-16T00:30:50.515",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083122,1710549050526,-500.0,0.00015342,2,"2024-03-16T00:30:50.526",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083123,1710549050537,-500.0,0.00015342,2,"2024-03-16T00:30:50.537",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083124,1710549050547,-500.0,0.00015342,2,"2024-03-16T00:30:50.547",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083125,1710549050557,-548.88,0.00015342,2,"2024-03-16T00:30:50.557",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083126,1710549050568,-500.0,0.00015342,2,"2024-03-16T00:30:50.568",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083127,1710549050578,-500.0,0.00015342,2,"2024-03-16T00:30:50.578",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083128,1710549050589,-500.0,0.00015342,2,"2024-03-16T00:30:50.589",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083129,1710549050599,-548.88,0.00015342,2,"2024-03-16T00:30:50.599",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083130,1710549050610,-500.0,0.00015342,2,"2024-03-16T00:30:50.610",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083131,1710549050622,-500.0,0.00015342,2,"2024-03-16T00:30:50.622",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083132,1710549050633,-500.0,0.00015342,2,"2024-03-16T00:30:50.633",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083133,1710549050644,-548.88,0.00015342,2,"2024-03-16T00:30:50.644",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083134,1710549050654,-500.0,0.00015342,2,"2024-03-16T00:30:50.654",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083135,1710549050664,-500.0,0.00015342,2,"2024-03-16T00:30:50.664",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083136,1710549050673,-548.88,0.00015342,2,"2024-03-16T00:30:50.673",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083137,1710549050683,-500.0,0.00015342,2,"2024-03-16T00:30:50.683",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083138,1710549050693,-500.0,0.00015342,2,"2024-03-16T00:30:50.693",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083139,1710549050703,-500.0,0.00015342,2,"2024-03-16T00:30:50.703",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083140,1710549050713,-548.88,0.00015342,2,"2024-03-16T00:30:50.713",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083141,1710549050723,-500.0,0.00015342,2,"2024-03-16T00:30:50.723",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083142,1710549050734,-500.0,0.00015342,2,"2024-03-16T00:30:50.734",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083143,1710549050746,-500.0,0.00015342,2,"2024-03-16T00:30:50.746",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083144,1710549050757,-548.88,0.00015342,2,"2024-03-16T00:30:50.757",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083145,1710549050766,-503.16013292,0.00015342,2,"2024-03-16T00:30:50.766",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083146,1710549050778,-500.0,0.00015342,2,"2024-03-16T00:30:50.778",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083147,1710549050788,-549.04,0.00015342,2,"2024-03-16T00:30:50.788",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083148,1710549050798,-500.0,0.00015342,2,"2024-03-16T00:30:50.798",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083149,1710549050808,-396.55,0.00015342,2,"2024-03-16T00:30:50.808",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083150,1710549050817,-500.0,0.00015342,2,"2024-03-16T00:30:50.817",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083151,1710549050827,-277.84,0.00015342,2,"2024-03-16T00:30:50.827",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083152,1710549050836,-500.0,0.00015342,2,"2024-03-16T00:30:50.836",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083153,1710549050847,-500.0,0.00015342,2,"2024-03-16T00:30:50.847",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083154,1710549050856,-500.0,0.00015342,2,"2024-03-16T00:30:50.856",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083155,1710549050866,-500.0,0.00015342,2,"2024-03-16T00:30:50.866",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083156,1710549050876,-500.0,0.00015342,2,"2024-03-16T00:30:50.876",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083157,1710549050886,-500.0,0.00015342,2,"2024-03-16T00:30:50.886",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083158,1710549050895,-500.0,0.00015342,2,"2024-03-16T00:30:50.895",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083159,1710549050905,-500.0,0.00015342,2,"2024-03-16T00:30:50.905",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083160,1710549050915,-500.0,0.00015342,2,"2024-03-16T00:30:50.915",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083161,1710549050926,-500.0,0.00015342,2,"2024-03-16T00:30:50.926",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083162,1710549050936,-500.0,0.00015342,2,"2024-03-16T00:30:50.936",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083163,1710549050946,-500.0,0.00015342,2,"2024-03-16T00:30:50.946",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083164,1710549050955,-565.77656801,0.00015342,2,"2024-03-16T00:30:50.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083165,1710549050965,-500.0,0.00015342,2,"2024-03-16T00:30:50.965",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083166,1710549050975,-500.0,0.00015342,2,"2024-03-16T00:30:50.975",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083167,1710549050984,-500.0,0.00015342,2,"2024-03-16T00:30:50.984",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083168,1710549050994,-527.52,0.00015342,2,"2024-03-16T00:30:50.994",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083169,1710549051003,-500.0,0.00015342,2,"2024-03-16T00:30:51.003",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083170,1710549051013,-500.0,0.00015342,2,"2024-03-16T00:30:51.013",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083171,1710549051023,-500.0,0.00015342,2,"2024-03-16T00:30:51.023",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083172,1710549051033,-500.0,0.00015342,2,"2024-03-16T00:30:51.033",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083173,1710549051116,-500.0,0.00015342,2,"2024-03-16T00:30:51.116",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083174,1710549051126,-325.32425824,0.00015342,2,"2024-03-16T00:30:51.126",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083175,1710549051136,-500.0,0.00015342,2,"2024-03-16T00:30:51.136",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083176,1710549051146,-500.0,0.00015342,2,"2024-03-16T00:30:51.146",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083177,1710549051155,-500.0,0.00015342,2,"2024-03-16T00:30:51.155",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083178,1710549051166,-500.0,0.00015342,2,"2024-03-16T00:30:51.166",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083179,1710549051175,-500.0,0.00015342,2,"2024-03-16T00:30:51.175",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083180,1710549051185,-500.0,0.00015342,2,"2024-03-16T00:30:51.185",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083181,1710549051195,-500.0,0.00015342,2,"2024-03-16T00:30:51.195",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083182,1710549051205,-500.0,0.00015342,2,"2024-03-16T00:30:51.205",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083183,1710549051214,-500.0,0.00015342,2,"2024-03-16T00:30:51.214",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083184,1710549051225,-500.0,0.00015342,2,"2024-03-16T00:30:51.225",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083185,1710549051235,-500.0,0.00015342,2,"2024-03-16T00:30:51.235",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083186,1710549051244,-500.0,0.00015342,2,"2024-03-16T00:30:51.244",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083187,1710549051254,-500.0,0.00015342,2,"2024-03-16T00:30:51.254",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083188,1710549051264,-550.26700135,0.00015342,2,"2024-03-16T00:30:51.264",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083189,1710549051274,-500.0,0.00015342,2,"2024-03-16T00:30:51.274",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083190,1710549051285,-500.0,0.00015342,2,"2024-03-16T00:30:51.285",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083191,1710549051295,-500.0,0.00015342,2,"2024-03-16T00:30:51.295",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083192,1710549051306,-500.0,0.00015342,2,"2024-03-16T00:30:51.306",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083193,1710549051316,-500.0,0.00015342,2,"2024-03-16T00:30:51.316",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083194,1710549051327,-500.0,0.00015342,2,"2024-03-16T00:30:51.327",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083195,1710549051338,-500.0,0.00015342,2,"2024-03-16T00:30:51.338",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083196,1710549051349,-331.52,0.00015342,2,"2024-03-16T00:30:51.349",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083197,1710549051361,-500.0,0.00015342,2,"2024-03-16T00:30:51.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083198,1710549051372,-500.0,0.00015342,2,"2024-03-16T00:30:51.372",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083199,1710549051382,-500.0,0.00015342,2,"2024-03-16T00:30:51.382",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083200,1710549051393,-500.0,0.00015342,2,"2024-03-16T00:30:51.393",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083201,1710549051402,-164.59999649,0.00015342,2,"2024-03-16T00:30:51.402",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083202,1710549051412,-500.0,0.00015342,2,"2024-03-16T00:30:51.412",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083203,1710549051422,-500.0,0.00015342,2,"2024-03-16T00:30:51.422",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083204,1710549051432,-500.0,0.00015342,2,"2024-03-16T00:30:51.432",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083205,1710549051443,-500.0,0.00015342,2,"2024-03-16T00:30:51.443",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083206,1710549051452,-500.0,0.00015342,2,"2024-03-16T00:30:51.452",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083207,1710549051462,-500.0,0.00015342,2,"2024-03-16T00:30:51.462",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083208,1710549051472,-500.0,0.00015342,2,"2024-03-16T00:30:51.472",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083209,1710549051481,-500.0,0.00015342,2,"2024-03-16T00:30:51.481",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083210,1710549051491,-500.0,0.00015342,2,"2024-03-16T00:30:51.491",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083211,1710549051502,-500.0,0.00015342,2,"2024-03-16T00:30:51.502",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083212,1710549051512,-500.0,0.00015342,2,"2024-03-16T00:30:51.512",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083213,1710549051522,-500.0,0.00015342,2,"2024-03-16T00:30:51.522",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083214,1710549051533,-500.0,0.00015342,2,"2024-03-16T00:30:51.533",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083215,1710549051542,-500.0,0.00015342,2,"2024-03-16T00:30:51.542",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083216,1710549051551,-500.0,0.00015342,2,"2024-03-16T00:30:51.551",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083217,1710549051561,-500.0,0.00015342,2,"2024-03-16T00:30:51.561",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083218,1710549051571,-500.0,0.00015342,2,"2024-03-16T00:30:51.571",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083219,1710549051581,-500.0,0.00015342,2,"2024-03-16T00:30:51.581",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083220,1710549051590,-500.0,0.00015342,2,"2024-03-16T00:30:51.590",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083221,1710549051600,-500.0,0.00015342,2,"2024-03-16T00:30:51.600",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083222,1710549051616,-500.0,0.00015342,2,"2024-03-16T00:30:51.616",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083223,1710549051631,-500.0,0.00015342,2,"2024-03-16T00:30:51.631",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083224,1710549051641,-500.0,0.00015342,2,"2024-03-16T00:30:51.641",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083225,1710549051651,-505.53811762,0.00015342,2,"2024-03-16T00:30:51.651",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083226,1710549051661,-500.0,0.00015342,2,"2024-03-16T00:30:51.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083227,1710549051671,-596.64,0.00015342,2,"2024-03-16T00:30:51.671",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083228,1710549051681,-500.0,0.00015342,2,"2024-03-16T00:30:51.681",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083229,1710549051690,-500.0,0.00015342,2,"2024-03-16T00:30:51.690",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083230,1710549051701,-500.0,0.00015342,2,"2024-03-16T00:30:51.701",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083231,1710549051710,-395.97,0.00015342,2,"2024-03-16T00:30:51.710",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083232,1710549051720,-498.71600221,0.00015342,2,"2024-03-16T00:30:51.720",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083233,1710549051732,-500.0,0.00015342,2,"2024-03-16T00:30:51.732",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083234,1710549051742,-500.0,0.00015342,2,"2024-03-16T00:30:51.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083235,1710549051752,-500.0,0.00015342,2,"2024-03-16T00:30:51.752",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083236,1710549051763,-500.0,0.00015342,2,"2024-03-16T00:30:51.763",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083237,1710549051772,-500.0,0.00015342,2,"2024-03-16T00:30:51.772",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083238,1710549051786,-500.0,0.00015342,2,"2024-03-16T00:30:51.786",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083239,1710549051796,-500.0,0.00015342,2,"2024-03-16T00:30:51.796",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083240,1710549051805,-500.0,0.00015342,2,"2024-03-16T00:30:51.805",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083241,1710549051815,-500.0,0.00015342,2,"2024-03-16T00:30:51.815",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083242,1710549051825,-500.0,0.00015342,2,"2024-03-16T00:30:51.825",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083243,1710549051835,-500.0,0.00015342,2,"2024-03-16T00:30:51.835",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083244,1710549051845,-500.0,0.00015342,2,"2024-03-16T00:30:51.845",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083245,1710549051855,-500.0,0.00015342,2,"2024-03-16T00:30:51.855",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083246,1710549051865,-500.0,0.00015342,2,"2024-03-16T00:30:51.865",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083247,1710549051874,-500.0,0.00015342,2,"2024-03-16T00:30:51.874",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083248,1710549051884,-500.0,0.00015342,2,"2024-03-16T00:30:51.884",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083249,1710549051895,-500.0,0.00015342,2,"2024-03-16T00:30:51.895",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083250,1710549051905,-500.0,0.00015342,2,"2024-03-16T00:30:51.905",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083251,1710549051915,-500.0,0.00015342,2,"2024-03-16T00:30:51.915",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083252,1710549051925,-500.0,0.00015342,2,"2024-03-16T00:30:51.925",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083253,1710549051935,-500.0,0.00015342,2,"2024-03-16T00:30:51.935",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083254,1710549051945,-500.0,0.00015342,2,"2024-03-16T00:30:51.945",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083255,1710549051955,-390.84,0.00015342,2,"2024-03-16T00:30:51.955",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083256,1710549051965,-500.0,0.00015342,2,"2024-03-16T00:30:51.965",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083257,1710549051976,-500.0,0.00015342,2,"2024-03-16T00:30:51.976",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083258,1710549051985,-500.0,0.00015342,2,"2024-03-16T00:30:51.985",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083259,1710549051995,-387.02744335,0.00015342,2,"2024-03-16T00:30:51.995",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083260,1710549052005,-500.0,0.00015342,2,"2024-03-16T00:30:52.005",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083261,1710549052015,-500.0,0.00015342,2,"2024-03-16T00:30:52.015",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083262,1710549052025,-500.0,0.00015342,2,"2024-03-16T00:30:52.025",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083263,1710549052036,-500.0,0.00015342,2,"2024-03-16T00:30:52.036",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083264,1710549052046,-500.0,0.00015342,2,"2024-03-16T00:30:52.046",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083265,1710549052056,-500.0,0.00015342,2,"2024-03-16T00:30:52.056",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083266,1710549052066,-500.0,0.00015342,2,"2024-03-16T00:30:52.066",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083267,1710549052075,-500.0,0.00015342,2,"2024-03-16T00:30:52.075",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083268,1710549052085,-500.0,0.00015342,2,"2024-03-16T00:30:52.085",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083269,1710549052096,-500.0,0.00015342,2,"2024-03-16T00:30:52.096",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083270,1710549052106,-404.56444178,0.00015342,2,"2024-03-16T00:30:52.106",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083271,1710549052115,-500.0,0.00015342,2,"2024-03-16T00:30:52.115",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083272,1710549052125,-500.0,0.00015342,2,"2024-03-16T00:30:52.125",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083273,1710549052134,-500.0,0.00015342,2,"2024-03-16T00:30:52.134",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083274,1710549052144,-500.0,0.00015342,2,"2024-03-16T00:30:52.144",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083275,1710549052153,-500.0,0.00015342,2,"2024-03-16T00:30:52.153",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083276,1710549052162,-500.0,0.00015342,2,"2024-03-16T00:30:52.162",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083277,1710549052172,-500.0,0.00015342,2,"2024-03-16T00:30:52.172",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083278,1710549052181,-500.0,0.00015342,2,"2024-03-16T00:30:52.181",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083279,1710549052191,-500.0,0.00015342,2,"2024-03-16T00:30:52.191",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083280,1710549052200,-500.0,0.00015342,2,"2024-03-16T00:30:52.200",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083281,1710549052210,-500.0,0.00015342,2,"2024-03-16T00:30:52.210",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083282,1710549052220,-500.0,0.00015342,2,"2024-03-16T00:30:52.220",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083283,1710549052229,-500.0,0.00015342,2,"2024-03-16T00:30:52.229",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083284,1710549052239,-500.0,0.00015342,2,"2024-03-16T00:30:52.239",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083285,1710549052248,-500.0,0.00015342,2,"2024-03-16T00:30:52.248",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083286,1710549052258,-500.0,0.00015342,2,"2024-03-16T00:30:52.258",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083287,1710549052267,-500.0,0.00015342,2,"2024-03-16T00:30:52.267",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083288,1710549052277,-500.0,0.00015342,2,"2024-03-16T00:30:52.277",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083289,1710549052287,-500.0,0.00015342,2,"2024-03-16T00:30:52.287",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083290,1710549052296,-500.0,0.00015342,2,"2024-03-16T00:30:52.296",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083291,1710549052305,-500.0,0.00015342,2,"2024-03-16T00:30:52.305",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083292,1710549052315,-500.0,0.00015342,2,"2024-03-16T00:30:52.315",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083293,1710549052329,-500.0,0.00015342,2,"2024-03-16T00:30:52.329",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083294,1710549052339,-500.0,0.00015342,2,"2024-03-16T00:30:52.339",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083295,1710549052349,-500.0,0.00015342,2,"2024-03-16T00:30:52.349",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083296,1710549052361,-500.0,0.00015342,2,"2024-03-16T00:30:52.361",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083297,1710549052371,-500.0,0.00015342,2,"2024-03-16T00:30:52.371",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083298,1710549052381,-500.0,0.00015342,2,"2024-03-16T00:30:52.381",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083299,1710549052390,-500.0,0.00015342,2,"2024-03-16T00:30:52.390",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083300,1710549052400,-500.0,0.00015342,2,"2024-03-16T00:30:52.400",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083301,1710549052410,-500.0,0.00015342,2,"2024-03-16T00:30:52.410",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083302,1710549052419,-500.0,0.00015342,2,"2024-03-16T00:30:52.419",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083303,1710549052429,-500.0,0.00015342,2,"2024-03-16T00:30:52.429",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083304,1710549052440,-500.0,0.00015342,2,"2024-03-16T00:30:52.440",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083305,1710549052450,-183.29266686,0.00015342,2,"2024-03-16T00:30:52.450",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083306,1710549052460,-500.0,0.00015342,2,"2024-03-16T00:30:52.460",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083307,1710549052470,-500.0,0.00015342,2,"2024-03-16T00:30:52.470",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083308,1710549052479,-500.0,0.00015342,2,"2024-03-16T00:30:52.479",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083309,1710549052489,-500.0,0.00015342,2,"2024-03-16T00:30:52.489",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083310,1710549052499,-584.0,0.00015342,2,"2024-03-16T00:30:52.499",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083311,1710549052508,-500.0,0.00015342,2,"2024-03-16T00:30:52.508",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083312,1710549052518,-500.0,0.00015342,2,"2024-03-16T00:30:52.518",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083313,1710549052529,-632.00013015,0.00015342,2,"2024-03-16T00:30:52.529",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083314,1710549052538,-389.04,0.00015342,2,"2024-03-16T00:30:52.538",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083315,1710549052548,-500.0,0.00015342,2,"2024-03-16T00:30:52.548",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083316,1710549052557,-500.0,0.00015342,2,"2024-03-16T00:30:52.557",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083317,1710549052567,-500.0,0.00015342,2,"2024-03-16T00:30:52.567",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083318,1710549052576,-500.0,0.00015342,2,"2024-03-16T00:30:52.576",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083319,1710549052585,-500.0,0.00015342,2,"2024-03-16T00:30:52.585",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083320,1710549052595,-500.0,0.00015342,2,"2024-03-16T00:30:52.595",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083321,1710549052604,-500.0,0.00015342,2,"2024-03-16T00:30:52.604",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083322,1710549052614,-500.0,0.00015342,2,"2024-03-16T00:30:52.614",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083323,1710549052624,-500.0,0.00015342,2,"2024-03-16T00:30:52.624",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083324,1710549052634,-500.0,0.00015342,2,"2024-03-16T00:30:52.634",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083325,1710549052645,-500.0,0.00015342,2,"2024-03-16T00:30:52.645",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083326,1710549052655,-500.0,0.00015342,2,"2024-03-16T00:30:52.655",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083327,1710549052664,-500.0,0.00015342,2,"2024-03-16T00:30:52.664",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083328,1710549052674,-500.0,0.00015342,2,"2024-03-16T00:30:52.674",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083329,1710549052683,-500.0,0.00015342,2,"2024-03-16T00:30:52.683",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083330,1710549052692,-500.0,0.00015342,2,"2024-03-16T00:30:52.692",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083331,1710549052701,-500.0,0.00015342,2,"2024-03-16T00:30:52.701",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083332,1710549052710,-500.0,0.00015342,2,"2024-03-16T00:30:52.710",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083333,1710549052719,-500.0,0.00015342,2,"2024-03-16T00:30:52.719",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083334,1710549052729,-500.0,0.00015342,2,"2024-03-16T00:30:52.729",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083335,1710549052738,-500.0,0.00015342,2,"2024-03-16T00:30:52.738",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083336,1710549052747,-500.0,0.00015342,2,"2024-03-16T00:30:52.747",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083337,1710549052756,-500.0,0.00015342,2,"2024-03-16T00:30:52.756",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083338,1710549052765,-500.0,0.00015342,2,"2024-03-16T00:30:52.765",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083339,1710549052775,-500.0,0.00015342,2,"2024-03-16T00:30:52.775",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083340,1710549052784,-500.0,0.00015342,2,"2024-03-16T00:30:52.784",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083341,1710549052794,-500.0,0.00015342,2,"2024-03-16T00:30:52.794",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083342,1710549052803,-500.0,0.00015342,2,"2024-03-16T00:30:52.803",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083343,1710549052812,-500.0,0.00015342,2,"2024-03-16T00:30:52.812",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083344,1710549052822,-500.0,0.00015342,2,"2024-03-16T00:30:52.822",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083345,1710549052831,-500.0,0.00015342,2,"2024-03-16T00:30:52.831",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083346,1710549052842,-500.0,0.00015342,2,"2024-03-16T00:30:52.842",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083347,1710549052851,-500.0,0.00015342,2,"2024-03-16T00:30:52.851",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083348,1710549052860,-500.0,0.00015342,2,"2024-03-16T00:30:52.860",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083349,1710549052873,-500.0,0.00015342,2,"2024-03-16T00:30:52.873",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083350,1710549052885,-500.0,0.00015342,2,"2024-03-16T00:30:52.885",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083351,1710549052894,-500.0,0.00015342,2,"2024-03-16T00:30:52.894",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083352,1710549052903,-500.0,0.00015342,2,"2024-03-16T00:30:52.903",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083353,1710549052912,-500.0,0.00015342,2,"2024-03-16T00:30:52.912",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083354,1710549052922,-169.22608702,0.00015342,2,"2024-03-16T00:30:52.922",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083355,1710549052931,-500.0,0.00015342,2,"2024-03-16T00:30:52.931",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083356,1710549052941,-500.0,0.00015342,2,"2024-03-16T00:30:52.941",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083357,1710549052951,-500.0,0.00015342,2,"2024-03-16T00:30:52.951",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083358,1710549052960,-500.0,0.00015342,2,"2024-03-16T00:30:52.960",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083359,1710549052970,-500.0,0.00015342,2,"2024-03-16T00:30:52.970",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083360,1710549052980,-500.0,0.00015342,2,"2024-03-16T00:30:52.980",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083361,1710549052990,-500.0,0.00015342,2,"2024-03-16T00:30:52.990",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083362,1710549052999,-500.0,0.00015342,2,"2024-03-16T00:30:52.999",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083363,1710549053008,-500.0,0.00015342,2,"2024-03-16T00:30:53.008",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083364,1710549053017,-500.0,0.00015342,2,"2024-03-16T00:30:53.017",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083365,1710549053028,-500.0,0.00015342,2,"2024-03-16T00:30:53.028",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083366,1710549053038,-500.0,0.00015342,2,"2024-03-16T00:30:53.038",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083367,1710549053047,-500.0,0.00015342,2,"2024-03-16T00:30:53.047",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083368,1710549053056,-168.02934253,0.00015342,2,"2024-03-16T00:30:53.056",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083369,1710549053066,-500.0,0.00015342,2,"2024-03-16T00:30:53.066",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083370,1710549053075,-500.0,0.00015342,2,"2024-03-16T00:30:53.075",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083371,1710549053085,-602.5,0.00015342,2,"2024-03-16T00:30:53.085",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083372,1710549053094,-306.79518682,0.00015342,2,"2024-03-16T00:30:53.094",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083373,1710549053104,-500.0,0.00015342,2,"2024-03-16T00:30:53.104",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083374,1710549053113,-500.0,0.00015342,2,"2024-03-16T00:30:53.113",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083375,1710549053123,-500.0,0.00015342,2,"2024-03-16T00:30:53.123",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083376,1710549053132,-500.0,0.00015342,2,"2024-03-16T00:30:53.132",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083377,1710549053141,-500.0,0.00015342,2,"2024-03-16T00:30:53.141",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083378,1710549053151,-500.0,0.00015342,2,"2024-03-16T00:30:53.151",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083379,1710549053160,-500.0,0.00015342,2,"2024-03-16T00:30:53.160",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083380,1710549053169,-500.0,0.00015342,2,"2024-03-16T00:30:53.169",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083381,1710549053179,-500.0,0.00015342,2,"2024-03-16T00:30:53.179",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083382,1710549053189,-500.0,0.00015342,2,"2024-03-16T00:30:53.189",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083383,1710549053198,-500.0,0.00015342,2,"2024-03-16T00:30:53.198",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083384,1710549053207,-500.0,0.00015342,2,"2024-03-16T00:30:53.207",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083385,1710549053217,-500.0,0.00015342,2,"2024-03-16T00:30:53.217",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083386,1710549053226,-500.0,0.00015342,2,"2024-03-16T00:30:53.226",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083387,1710549053235,-500.0,0.00015342,2,"2024-03-16T00:30:53.235",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083388,1710549053246,-464.1,0.00015342,2,"2024-03-16T00:30:53.246",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083389,1710549053256,-500.0,0.00015342,2,"2024-03-16T00:30:53.256",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083390,1710549053265,-500.0,0.00015342,2,"2024-03-16T00:30:53.265",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083391,1710549053275,-500.0,0.00015342,2,"2024-03-16T00:30:53.275",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083392,1710549053285,-500.0,0.00015342,2,"2024-03-16T00:30:53.285",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083393,1710549053294,-500.0,0.00015342,2,"2024-03-16T00:30:53.294",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083394,1710549053304,-500.0,0.00015342,2,"2024-03-16T00:30:53.304",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083395,1710549053314,-500.0,0.00015342,2,"2024-03-16T00:30:53.314",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083396,1710549053323,-500.0,0.00015342,2,"2024-03-16T00:30:53.323",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083397,1710549053333,-500.0,0.00015342,2,"2024-03-16T00:30:53.333",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083398,1710549053343,-500.0,0.00015342,2,"2024-03-16T00:30:53.343",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083399,1710549053353,-500.0,0.00015342,2,"2024-03-16T00:30:53.353",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083400,1710549053364,-500.0,0.00015342,2,"2024-03-16T00:30:53.364",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083401,1710549053373,-500.0,0.00015342,2,"2024-03-16T00:30:53.373",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083402,1710549053383,-500.0,0.00015342,2,"2024-03-16T00:30:53.383",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083403,1710549053393,-197.07117622,0.00015342,2,"2024-03-16T00:30:53.393",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083404,1710549053404,-500.0,0.00015342,2,"2024-03-16T00:30:53.404",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083405,1710549053418,-500.0,0.00015342,2,"2024-03-16T00:30:53.418",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083406,1710549053427,-500.0,0.00015342,2,"2024-03-16T00:30:53.427",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083407,1710549053439,-500.0,0.00015342,2,"2024-03-16T00:30:53.439",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083408,1710549053449,-500.0,0.00015342,2,"2024-03-16T00:30:53.449",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083409,1710549053459,-500.0,0.00015342,2,"2024-03-16T00:30:53.459",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083410,1710549053468,-500.0,0.00015342,2,"2024-03-16T00:30:53.468",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083411,1710549053477,-500.0,0.00015342,2,"2024-03-16T00:30:53.477",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083412,1710549053487,-500.0,0.00015342,2,"2024-03-16T00:30:53.487",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083413,1710549053497,-500.0,0.00015342,2,"2024-03-16T00:30:53.497",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083414,1710549053506,-500.0,0.00015342,2,"2024-03-16T00:30:53.506",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083415,1710549053516,-500.0,0.00015342,2,"2024-03-16T00:30:53.516",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083416,1710549053526,-500.0,0.00015342,2,"2024-03-16T00:30:53.526",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083417,1710549053536,-500.0,0.00015342,2,"2024-03-16T00:30:53.536",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083418,1710549053545,-500.0,0.00015342,2,"2024-03-16T00:30:53.545",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083419,1710549053555,-500.0,0.00015342,2,"2024-03-16T00:30:53.555",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083420,1710549053564,-500.0,0.00015342,2,"2024-03-16T00:30:53.564",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083421,1710549053573,-206.58,0.00015342,2,"2024-03-16T00:30:53.573",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083422,1710549053583,-500.0,0.00015342,2,"2024-03-16T00:30:53.583",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083423,1710549053593,-500.0,0.00015342,2,"2024-03-16T00:30:53.593",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083424,1710549053603,-873.02,0.00015342,2,"2024-03-16T00:30:53.603",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083425,1710549053613,-500.0,0.00015342,2,"2024-03-16T00:30:53.613",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083426,1710549053622,-500.0,0.00015342,2,"2024-03-16T00:30:53.622",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083427,1710549053631,-500.0,0.00015342,2,"2024-03-16T00:30:53.631",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083428,1710549053641,-873.02,0.00015342,2,"2024-03-16T00:30:53.641",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083429,1710549053651,-500.0,0.00015342,2,"2024-03-16T00:30:53.651",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083430,1710549053661,-873.02,0.00015342,2,"2024-03-16T00:30:53.661",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083431,1710549053670,-500.0,0.00015342,2,"2024-03-16T00:30:53.670",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083432,1710549053679,-500.0,0.00015342,2,"2024-03-16T00:30:53.679",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083433,1710549053689,-500.0,0.00015342,2,"2024-03-16T00:30:53.689",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083434,1710549053698,-873.02,0.00015342,2,"2024-03-16T00:30:53.698",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083435,1710549053706,-500.0,0.00015342,2,"2024-03-16T00:30:53.706",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083436,1710549053715,-500.0,0.00015342,2,"2024-03-16T00:30:53.715",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083437,1710549053725,-500.0,0.00015342,2,"2024-03-16T00:30:53.725",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083438,1710549053734,-873.02,0.00015342,2,"2024-03-16T00:30:53.734",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083439,1710549053743,-500.0,0.00015342,2,"2024-03-16T00:30:53.743",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083440,1710549053753,-873.02,0.00015342,2,"2024-03-16T00:30:53.753",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083441,1710549053763,-502.35474597,0.00015342,2,"2024-03-16T00:30:53.763",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083442,1710549053772,-873.02,0.00015342,2,"2024-03-16T00:30:53.772",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083443,1710549053783,-873.02,0.00015342,2,"2024-03-16T00:30:53.783",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083444,1710549053792,-873.02,0.00015342,2,"2024-03-16T00:30:53.792",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083445,1710549053801,-873.02,0.00015342,2,"2024-03-16T00:30:53.801",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083446,1710549053811,-873.02,0.00015342,2,"2024-03-16T00:30:53.811",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083447,1710549053820,-873.02,0.00015342,2,"2024-03-16T00:30:53.820",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083448,1710549053830,-500.0,0.00015342,2,"2024-03-16T00:30:53.830",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083449,1710549053840,-500.0,0.00015342,2,"2024-03-16T00:30:53.840",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083450,1710549053849,-873.02,0.00015342,2,"2024-03-16T00:30:53.849",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083451,1710549053859,-500.0,0.00015342,2,"2024-03-16T00:30:53.859",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083452,1710549053869,-170.36787375,0.00015342,2,"2024-03-16T00:30:53.869",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083453,1710549053879,-873.02,0.00015342,2,"2024-03-16T00:30:53.879",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083454,1710549053889,-873.02,0.00015342,2,"2024-03-16T00:30:53.889",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083455,1710549053899,-500.0,0.00015342,2,"2024-03-16T00:30:53.899",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083456,1710549053908,-873.02,0.00015342,2,"2024-03-16T00:30:53.908",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083457,1710549053917,-500.0,0.00015342,2,"2024-03-16T00:30:53.917",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083458,1710549053927,-873.02,0.00015342,2,"2024-03-16T00:30:53.927",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083459,1710549053937,-500.0,0.00015342,2,"2024-03-16T00:30:53.937",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083460,1710549053948,-500.0,0.00015342,2,"2024-03-16T00:30:53.948",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083461,1710549053958,-873.02,0.00015342,2,"2024-03-16T00:30:53.958",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083462,1710549053968,-500.0,0.00015342,2,"2024-03-16T00:30:53.968",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083463,1710549053977,-500.0,0.00015342,2,"2024-03-16T00:30:53.977",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083464,1710549053986,-500.0,0.00015342,2,"2024-03-16T00:30:53.986",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083465,1710549053995,-500.0,0.00015342,2,"2024-03-16T00:30:53.995",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083466,1710549054005,-873.02,0.00015342,2,"2024-03-16T00:30:54.005",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083467,1710549054014,-500.0,0.00015342,2,"2024-03-16T00:30:54.014",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083468,1710549054024,-500.0,0.00015342,2,"2024-03-16T00:30:54.024",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083469,1710549054034,-500.0,0.00015342,2,"2024-03-16T00:30:54.034",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083470,1710549054043,-873.02,0.00015342,2,"2024-03-16T00:30:54.043",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083471,1710549054053,-500.0,0.00015342,2,"2024-03-16T00:30:54.053",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083472,1710549054063,-500.0,0.00015342,2,"2024-03-16T00:30:54.063",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083473,1710549054072,-500.0,0.00015342,2,"2024-03-16T00:30:54.072",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083474,1710549054081,-500.0,0.00015342,2,"2024-03-16T00:30:54.081",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083475,1710549054091,-873.02,0.00015342,2,"2024-03-16T00:30:54.091",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083476,1710549054101,-500.0,0.00015342,2,"2024-03-16T00:30:54.101",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083477,1710549054110,-500.0,0.00015342,2,"2024-03-16T00:30:54.110",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083478,1710549054119,-500.0,0.00015342,2,"2024-03-16T00:30:54.119",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083479,1710549054129,-873.02,0.00015342,2,"2024-03-16T00:30:54.129",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083480,1710549054139,-641.33862405,0.00015342,2,"2024-03-16T00:30:54.139",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083481,1710549054149,-500.0,0.00015342,2,"2024-03-16T00:30:54.149",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083482,1710549054159,-500.0,0.00015342,2,"2024-03-16T00:30:54.159",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083483,1710549054169,-873.02,0.00015342,2,"2024-03-16T00:30:54.169",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083484,1710549054178,-500.0,0.00015342,2,"2024-03-16T00:30:54.178",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083485,1710549054188,-500.0,0.00015342,2,"2024-03-16T00:30:54.188",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083486,1710549054198,-500.0,0.00015342,2,"2024-03-16T00:30:54.198",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083487,1710549054207,-873.04,0.00015342,2,"2024-03-16T00:30:54.207",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083488,1710549054217,-500.0,0.00015342,2,"2024-03-16T00:30:54.217",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083489,1710549054227,-500.0,0.00015342,2,"2024-03-16T00:30:54.227",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083490,1710549054236,-500.0,0.00015342,2,"2024-03-16T00:30:54.236",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083491,1710549054246,-500.0,0.00015342,2,"2024-03-16T00:30:54.246",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083492,1710549054256,-500.0,0.00015342,2,"2024-03-16T00:30:54.256",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083493,1710549054266,-500.0,0.00015342,2,"2024-03-16T00:30:54.266",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083494,1710549054275,-500.0,0.00015342,2,"2024-03-16T00:30:54.275",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083495,1710549054286,-500.0,0.00015342,2,"2024-03-16T00:30:54.286",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083496,1710549054296,-500.0,0.00015342,2,"2024-03-16T00:30:54.296",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083497,1710549054306,-500.0,0.00015342,2,"2024-03-16T00:30:54.306",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083498,1710549054315,-500.0,0.00015342,2,"2024-03-16T00:30:54.315",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083499,1710549054328,-323.20989777,0.00015342,2,"2024-03-16T00:30:54.328",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083500,1710549054343,-500.0,0.00015342,2,"2024-03-16T00:30:54.343",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083501,1710549054354,-500.0,0.00015342,2,"2024-03-16T00:30:54.354",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083502,1710549054369,-500.0,0.00015342,2,"2024-03-16T00:30:54.369",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083503,1710549054378,-500.0,0.00015342,2,"2024-03-16T00:30:54.378",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083504,1710549054388,-500.0,0.00015342,2,"2024-03-16T00:30:54.388",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083505,1710549054398,-500.0,0.00015342,2,"2024-03-16T00:30:54.398",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083506,1710549054408,-500.0,0.00015342,2,"2024-03-16T00:30:54.408",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083507,1710549054417,-500.0,0.00015342,2,"2024-03-16T00:30:54.417",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083508,1710549054427,-500.0,0.00015342,2,"2024-03-16T00:30:54.427",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083509,1710549054438,-500.0,0.00015342,2,"2024-03-16T00:30:54.438",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083510,1710549054448,-500.0,0.00015342,2,"2024-03-16T00:30:54.448",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083511,1710549054459,-500.0,0.00015342,2,"2024-03-16T00:30:54.459",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083512,1710549054469,-500.0,0.00015342,2,"2024-03-16T00:30:54.469",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083513,1710549054479,-500.0,0.00015342,2,"2024-03-16T00:30:54.479",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083514,1710549054489,-500.0,0.00015342,2,"2024-03-16T00:30:54.489",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083515,1710549054499,-500.0,0.00015342,2,"2024-03-16T00:30:54.499",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083516,1710549054508,-500.0,0.00015342,2,"2024-03-16T00:30:54.508",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083517,1710549054519,-500.0,0.00015342,2,"2024-03-16T00:30:54.519",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083518,1710549054531,-500.0,0.00015342,2,"2024-03-16T00:30:54.531",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083519,1710549054540,-500.0,0.00015342,2,"2024-03-16T00:30:54.540",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083520,1710549054550,-500.0,0.00015342,2,"2024-03-16T00:30:54.550",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083521,1710549054561,-500.0,0.00015342,2,"2024-03-16T00:30:54.561",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083522,1710549054571,-500.0,0.00015342,2,"2024-03-16T00:30:54.571",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083523,1710549054581,-500.0,0.00015342,2,"2024-03-16T00:30:54.581",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083524,1710549054590,-500.0,0.00015342,2,"2024-03-16T00:30:54.590",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083525,1710549054600,-500.0,0.00015342,2,"2024-03-16T00:30:54.600",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083526,1710549054609,-500.0,0.00015342,2,"2024-03-16T00:30:54.609",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083527,1710549054619,-500.0,0.00015342,2,"2024-03-16T00:30:54.619",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083528,1710549054629,-633.16295386,0.00015342,2,"2024-03-16T00:30:54.629",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083529,1710549054638,-500.0,0.00015342,2,"2024-03-16T00:30:54.638",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083530,1710549054648,-500.0,0.00015342,2,"2024-03-16T00:30:54.648",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083531,1710549054657,-376.4,0.00015342,2,"2024-03-16T00:30:54.657",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083532,1710549054667,-500.0,0.00015342,2,"2024-03-16T00:30:54.667",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083533,1710549054676,-500.0,0.00015342,2,"2024-03-16T00:30:54.676",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083534,1710549054686,-500.0,0.00015342,2,"2024-03-16T00:30:54.686",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083535,1710549054695,-500.0,0.00015342,2,"2024-03-16T00:30:54.695",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083536,1710549054705,-500.0,0.00015342,2,"2024-03-16T00:30:54.705",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083537,1710549054714,-500.0,0.00015342,2,"2024-03-16T00:30:54.714",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083538,1710549054723,-500.0,0.00015342,2,"2024-03-16T00:30:54.723",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083539,1710549054733,-500.0,0.00015342,2,"2024-03-16T00:30:54.733",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083540,1710549054742,-500.0,0.00015342,2,"2024-03-16T00:30:54.742",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083541,1710549054752,-500.0,0.00015342,2,"2024-03-16T00:30:54.752",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083542,1710549054762,-500.0,0.00015342,2,"2024-03-16T00:30:54.762",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083543,1710549054771,-500.0,0.00015342,2,"2024-03-16T00:30:54.771",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083544,1710549054782,-500.0,0.00015342,2,"2024-03-16T00:30:54.782",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083545,1710549054791,-500.0,0.00015342,2,"2024-03-16T00:30:54.791",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083546,1710549054801,-500.0,0.00015342,2,"2024-03-16T00:30:54.801",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083547,1710549054810,-500.0,0.00015342,2,"2024-03-16T00:30:54.810",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083548,1710549054820,-503.89740269,0.00015342,2,"2024-03-16T00:30:54.820",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083549,1710549054829,-500.0,0.00015342,2,"2024-03-16T00:30:54.829",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083550,1710549054838,-500.0,0.00015342,2,"2024-03-16T00:30:54.838",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083551,1710549054848,-500.0,0.00015342,2,"2024-03-16T00:30:54.848",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083552,1710549054857,-500.0,0.00015342,2,"2024-03-16T00:30:54.857",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083553,1710549054866,-283.95,0.00015342,2,"2024-03-16T00:30:54.866",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083554,1710549054876,-269.07406909,0.00015342,2,"2024-03-16T00:30:54.876",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083555,1710549054885,-500.0,0.00015342,2,"2024-03-16T00:30:54.885",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083556,1710549054894,-500.0,0.00015342,2,"2024-03-16T00:30:54.894",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083557,1710549054903,-500.0,0.00015342,2,"2024-03-16T00:30:54.903",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083558,1710549054913,-500.0,0.00015342,2,"2024-03-16T00:30:54.913",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083559,1710549054923,-500.0,0.00015342,2,"2024-03-16T00:30:54.923",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083560,1710549054933,-500.0,0.00015342,2,"2024-03-16T00:30:54.933",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083561,1710549054943,-500.0,0.00015342,2,"2024-03-16T00:30:54.943",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083562,1710549054953,-500.0,0.00015342,2,"2024-03-16T00:30:54.953",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083563,1710549054964,-500.0,0.00015342,2,"2024-03-16T00:30:54.964",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083564,1710549054974,-500.0,0.00015342,2,"2024-03-16T00:30:54.974",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083565,1710549054985,-500.0,0.00015342,2,"2024-03-16T00:30:54.985",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083566,1710549054995,-500.0,0.00015342,2,"2024-03-16T00:30:54.995",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083567,1710549055006,-500.0,0.00015342,2,"2024-03-16T00:30:55.006",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083568,1710549055016,-500.0,0.00015342,2,"2024-03-16T00:30:55.016",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083569,1710549055026,-500.0,0.00015342,2,"2024-03-16T00:30:55.026",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083570,1710549055046,-500.0,0.00015342,2,"2024-03-16T00:30:55.046",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083571,1710549055058,-500.0,0.00015342,2,"2024-03-16T00:30:55.058",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083572,1710549055068,-500.0,0.00015342,2,"2024-03-16T00:30:55.068",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083573,1710549055079,-500.0,0.00015342,2,"2024-03-16T00:30:55.079",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083574,1710549055089,-500.0,0.00015342,2,"2024-03-16T00:30:55.089",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083575,1710549055100,-500.0,0.00015342,2,"2024-03-16T00:30:55.100",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083576,1710549055110,-500.0,0.00015342,2,"2024-03-16T00:30:55.110",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083577,1710549055121,-500.0,0.00015342,2,"2024-03-16T00:30:55.121",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083578,1710549055131,-500.0,0.00015342,2,"2024-03-16T00:30:55.131",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083579,1710549055142,-500.0,0.00015342,2,"2024-03-16T00:30:55.142",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083580,1710549055153,-500.0,0.00015342,2,"2024-03-16T00:30:55.153",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083581,1710549055164,-500.0,0.00015342,2,"2024-03-16T00:30:55.164",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083582,1710549055174,-500.0,0.00015342,2,"2024-03-16T00:30:55.174",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083583,1710549055186,-500.0,0.00015342,2,"2024-03-16T00:30:55.186",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083584,1710549055196,-500.0,0.00015342,2,"2024-03-16T00:30:55.196",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083610,1710549055479,-156.93713239,0.00015342,2,"2024-03-16T00:30:55.479",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083728,1710549058997,-500.0,0.00015342,2,"2024-03-16T00:30:58.997",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083764,1710549059367,-1055.15,0.00015342,2,"2024-03-16T00:30:59.367",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083934,1710549061205,-500.0,0.00015342,2,"2024-03-16T00:31:01.205",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319083953,1710549061403,-585.49,0.00015342,2,"2024-03-16T00:31:01.403",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084094,1710549062825,-500.0,0.00015342,2,"2024-03-16T00:31:02.825",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084175,1710549063639,-692.05,0.00015342,2,"2024-03-16T00:31:03.639",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084211,1710549064481,-291.09942544,0.00015342,2,"2024-03-16T00:31:04.481",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084296,1710549069906,-500.0,0.00015342,2,"2024-03-16T00:31:09.906",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084498,1710551097236,-155.0,0.00013698,2,"2024-03-16T01:04:57.236",0.00022995,9.21,0.9073514813892004,1096275341.9909945]
[319084680,1710551544955,150.0,0.00014907,2,"2024-03-16T01:12:24.955",0.00022995,9.32,0.9074537483316406,1097761670.4838219]
[319084867,1710552643177,-291.65275569,0.0001521,2,"2024-03-16T01:30:43.177",0.00022995,9.32,0.9074537483316406,1097761670.4838219]
[319084931,1710553619719,-150.0,0.0001326,2,"2024-03-16T01:46:59.719",0.00022995,9.32,0.9074537483316406,1097761670.4838219]
[319085066,1710553838496,-507.49160919,0.00015263,2,"2024-03-16T01:50:38.496",0.00022995,9.32,0.9074537483316406,1097761670.4838219]
[319085265,1710555032218,-184.43,0.0001381,2,"2024-03-16T02:10:32.218",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319085415,1710555040463,-155.39804995,0.0001534,2,"2024-03-16T02:10:40.463",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319085474,1710555046374,-500.0,0.00015342,2,"2024-03-16T02:10:46.374",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319085556,1710555047226,-500.0,0.00015342,2,"2024-03-16T02:10:47.226",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086154,1710556232973,-1885.68415111,0.00015341,2,"2024-03-16T02:30:32.973",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086255,1710556239042,-500.0,0.00015342,2,"2024-03-16T02:30:39.042",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086351,1710556239975,-500.0,0.00015342,2,"2024-03-16T02:30:39.975",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086462,1710556241372,-500.0,0.00015342,2,"2024-03-16T02:30:41.372",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086498,1710556241715,-500.0,0.00015342,2,"2024-03-16T02:30:41.715",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086623,1710556242886,-500.0,0.00015342,2,"2024-03-16T02:30:42.886",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086698,1710556243608,-502.95132964,0.00015342,2,"2024-03-16T02:30:43.608",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086831,1710556244844,-732.16,0.00015342,2,"2024-03-16T02:30:44.844",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086867,1710556245438,-479.48652011,0.00015342,2,"2024-03-16T02:30:45.438",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319086948,1710556246235,-500.0,0.00015342,2,"2024-03-16T02:30:46.235",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087098,1710556247511,-500.0,0.00015342,2,"2024-03-16T02:30:47.511",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087170,1710556248269,-576.75179701,0.00015342,2,"2024-03-16T02:30:48.269",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087295,1710556249434,-443.65326493,0.00015342,2,"2024-03-16T02:30:49.434",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087331,1710556249779,-500.0,0.00015342,2,"2024-03-16T02:30:49.779",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087441,1710556250848,-500.0,0.00015342,2,"2024-03-16T02:30:50.848",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087536,1710556252003,-612.67,0.00015342,2,"2024-03-16T02:30:52.003",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087572,1710556252343,-500.0,0.00015342,2,"2024-03-16T02:30:52.343",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087742,1710556254038,-500.0,0.00015342,2,"2024-03-16T02:30:54.038",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087824,1710556254851,-500.0,0.00015342,2,"2024-03-16T02:30:54.851",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087858,1710556255404,-500.0,0.00015342,2,"2024-03-16T02:30:55.404",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319087983,1710556256631,-500.0,0.00015342,2,"2024-03-16T02:30:56.631",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088019,1710556256986,-500.0,0.00015342,2,"2024-03-16T02:30:56.986",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088167,1710556259159,-500.0,0.00015342,2,"2024-03-16T02:30:59.159",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088224,1710556260157,-500.0,0.00015342,2,"2024-03-16T02:31:00.157",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088305,1710556260930,-500.0,0.00015342,2,"2024-03-16T02:31:00.930",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088430,1710556262107,-500.0,0.00015342,2,"2024-03-16T02:31:02.107",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088462,1710556262416,-500.0,0.00015342,2,"2024-03-16T02:31:02.416",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088546,1710556263442,-500.0,0.00015342,2,"2024-03-16T02:31:03.442",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088671,1710556264646,-500.0,0.00015342,2,"2024-03-16T02:31:04.646",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088796,1710556265933,-687.09,0.00015342,2,"2024-03-16T02:31:05.933",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088877,1710556266783,-722.91,0.00015342,2,"2024-03-16T02:31:06.783",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088911,1710556267099,-752.22,0.00015342,2,"2024-03-16T02:31:07.099",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319088993,1710556267889,-860.03,0.00015342,2,"2024-03-16T02:31:07.889",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089118,1710556269106,-500.0,0.00015342,2,"2024-03-16T02:31:09.106",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089243,1710556270570,-500.0,0.00015342,2,"2024-03-16T02:31:10.570",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089342,1710556271506,-500.0,0.00015342,2,"2024-03-16T02:31:11.506",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089359,1710556271663,-555.5,0.00015342,2,"2024-03-16T02:31:11.663",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089440,1710556272435,-892.07,0.00015342,2,"2024-03-16T02:31:12.435",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089565,1710556273672,-501.89333313,0.00015342,2,"2024-03-16T02:31:13.672",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089637,1710556274335,-353.88369362,0.00015342,2,"2024-03-16T02:31:14.335",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089770,1710556275616,-1368.18,0.00015342,2,"2024-03-16T02:31:15.616",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089806,1710556275961,-500.0,0.00015342,2,"2024-03-16T02:31:15.961",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089931,1710556277427,-882.85,0.00015342,2,"2024-03-16T02:31:17.427",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319089980,1710556277905,-1312.76136193,0.00015342,2,"2024-03-16T02:31:17.905",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090136,1710556279548,-1339.46,0.00015342,2,"2024-03-16T02:31:19.548",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090217,1710556280355,-500.0,0.00015342,2,"2024-03-16T02:31:20.355",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090253,1710556280722,-1339.46,0.00015342,2,"2024-03-16T02:31:20.722",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090363,1710556281841,-500.0,0.00015342,2,"2024-03-16T02:31:21.841",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090458,1710556283079,-500.0,0.00015342,2,"2024-03-16T02:31:23.079",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090583,1710556284270,-1051.96,0.00015342,2,"2024-03-16T02:31:24.270",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090619,1710556284615,-500.0,0.00015342,2,"2024-03-16T02:31:24.615",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090706,1710556285449,-856.84,0.00015342,2,"2024-03-16T02:31:25.449",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090824,1710556286761,-500.0,0.00015342,2,"2024-03-16T02:31:26.761",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319090905,1710556287523,-504.63820576,0.00015342,2,"2024-03-16T02:31:27.523",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091030,1710556288679,-500.0,0.00015342,2,"2024-03-16T02:31:28.679",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091089,1710556289409,-500.31118621,0.00015342,2,"2024-03-16T02:31:29.409",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091146,1710556289950,-989.85,0.00015342,2,"2024-03-16T02:31:29.950",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091271,1710556291436,-1546.91,0.00015342,2,"2024-03-16T02:31:31.436",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091352,1710556292623,-1546.91,0.00015342,2,"2024-03-16T02:31:32.623",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091432,1710556293777,-500.0,0.00015342,2,"2024-03-16T02:31:33.777",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091512,1710556294538,-500.0,0.00015342,2,"2024-03-16T02:31:34.538",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091593,1710556295320,-157.02557824,0.00015342,2,"2024-03-16T02:31:35.320",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091718,1710556296900,-940.69,0.00015342,2,"2024-03-16T02:31:36.900",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091815,1710556297879,-500.0,0.00015342,2,"2024-03-16T02:31:37.879",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091834,1710556298086,-527.97,0.00015342,2,"2024-03-16T02:31:38.086",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319091959,1710556299537,-500.0,0.00015342,2,"2024-03-16T02:31:39.537",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092040,1710556300319,-1206.76,0.00015342,2,"2024-03-16T02:31:40.319",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092158,1710556301508,-500.0,0.00015342,2,"2024-03-16T02:31:41.508",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092200,1710556301928,-604.49,0.00015342,2,"2024-03-16T02:31:41.928",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092281,1710556302889,-521.39513882,0.00015342,2,"2024-03-16T02:31:42.889",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092406,1710556304353,-1670.76,0.00015342,2,"2024-03-16T02:31:44.353",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092453,1710556305052,-500.0,0.00015342,2,"2024-03-16T02:31:45.052",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092611,1710556307163,-500.0,0.00015342,2,"2024-03-16T02:31:47.163",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092647,1710556307507,-375.02188913,0.00015342,2,"2024-03-16T02:31:47.507",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092728,1710556308260,-913.6,0.00015342,2,"2024-03-16T02:31:48.260",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092853,1710556309697,-500.0,0.00015342,2,"2024-03-16T02:31:49.697",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319092902,1710556310190,-595.99,0.00015342,2,"2024-03-16T02:31:50.190",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093058,1710556311701,-963.32,0.00015342,2,"2024-03-16T02:31:51.701",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093094,1710556312127,-1415.06465093,0.00015342,2,"2024-03-16T02:31:52.127",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093175,1710556312900,-506.07,0.00015342,2,"2024-03-16T02:31:52.900",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093333,1710556314404,-1198.84,0.00015342,2,"2024-03-16T02:31:54.404",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093424,1710556315294,-1198.84,0.00015342,2,"2024-03-16T02:31:55.294",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093505,1710556316067,-500.0,0.00015342,2,"2024-03-16T02:31:56.067",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093541,1710556316424,-1120.32,0.00015342,2,"2024-03-16T02:31:56.424",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093628,1710556317371,-2301.33,0.00015342,2,"2024-03-16T02:31:57.371",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093746,1710556318841,-500.0,0.00015342,2,"2024-03-16T02:31:58.841",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093782,1710556319233,-1453.60199575,0.00015342,2,"2024-03-16T02:31:59.233",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093952,1710556320866,-810.63,0.00015342,2,"2024-03-16T02:32:00.866",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319093971,1710556321051,-2525.94,0.00015342,2,"2024-03-16T02:32:01.051",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094112,1710556322504,-1651.11,0.00015342,2,"2024-03-16T02:32:02.504",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094193,1710556323264,-1013.79,0.00015342,2,"2024-03-16T02:32:03.264",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094229,1710556323608,-1654.82,0.00015342,2,"2024-03-16T02:32:03.608",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094402,1710556325234,-500.0,0.00015342,2,"2024-03-16T02:32:05.234",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094434,1710556325573,-1062.22,0.00015342,2,"2024-03-16T02:32:05.573",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094559,1710556326846,-2000.04,0.00015342,2,"2024-03-16T02:32:06.846",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094640,1710556327953,-1101.76,0.00015342,2,"2024-03-16T02:32:07.953",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094697,1710556328505,-500.0,0.00015342,2,"2024-03-16T02:32:08.505",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094800,1710556329498,-811.48,0.00015342,2,"2024-03-16T02:32:09.498",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319094881,1710556330362,-1221.48,0.00015342,2,"2024-03-16T02:32:10.362",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095006,1710556331541,-773.68,0.00015342,2,"2024-03-16T02:32:11.541",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095040,1710556331864,-500.0,0.00015342,2,"2024-03-16T02:32:11.864",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095122,1710556332646,-500.0,0.00015342,2,"2024-03-16T02:32:12.646",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095247,1710556333849,-356.34538451,0.00015342,2,"2024-03-16T02:32:13.849",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095328,1710556334662,-500.0,0.00015342,2,"2024-03-16T02:32:14.662",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095423,1710556335867,-2802.3,0.00015342,2,"2024-03-16T02:32:15.867",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095488,1710556336502,-500.0,0.00015342,2,"2024-03-16T02:32:16.502",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095569,1710556337302,-1285.53,0.00015342,2,"2024-03-16T02:32:17.302",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095694,1710556338652,-817.0,0.00015342,2,"2024-03-16T02:32:18.652",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095766,1710556339347,-500.0,0.00015342,2,"2024-03-16T02:32:19.347",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095899,1710556340644,-500.0,0.00015342,2,"2024-03-16T02:32:20.644",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319095935,1710556340987,-514.24,0.00015342,2,"2024-03-16T02:32:20.987",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096016,1710556341836,-942.01,0.00015342,2,"2024-03-16T02:32:21.836",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096149,1710556343527,-500.0,0.00015342,2,"2024-03-16T02:32:23.527",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096221,1710556344217,-1419.74,0.00015342,2,"2024-03-16T02:32:24.217",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096346,1710556345453,-1707.39,0.00015342,2,"2024-03-16T02:32:25.453",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096382,1710556345799,-563.28,0.00015342,2,"2024-03-16T02:32:25.799",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096492,1710556346931,-500.0,0.00015342,2,"2024-03-16T02:32:26.931",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096587,1710556347850,-795.12,0.00015342,2,"2024-03-16T02:32:27.850",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096623,1710556348197,-500.0,0.00015342,2,"2024-03-16T02:32:28.197",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096793,1710556349899,-500.0,0.00015342,2,"2024-03-16T02:32:29.899",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096829,1710556350499,-504.12295875,0.00015342,2,"2024-03-16T02:32:30.499",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319096941,1710556351571,-2128.91,0.00015342,2,"2024-03-16T02:32:31.571",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097034,1710556352481,-500.0,0.00015342,2,"2024-03-16T02:32:32.481",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097070,1710556352923,-1725.03,0.00015342,2,"2024-03-16T02:32:32.923",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097240,1710556354535,-11171.16,0.00015342,2,"2024-03-16T02:32:34.535",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097324,1710556364462,-694.38,0.00015342,2,"2024-03-16T02:32:44.462",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097356,1710556365030,-679.62,0.00015342,2,"2024-03-16T02:32:45.030",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097481,1710556366247,-1518.44,0.00015342,2,"2024-03-16T02:32:46.247",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097517,1710556366595,-37430.91,0.00015342,2,"2024-03-16T02:32:46.595",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097667,1710556368645,-500.0,0.00015342,2,"2024-03-16T02:32:48.645",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097722,1710556370155,-500.0,0.00015342,2,"2024-03-16T02:32:50.155",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097847,1710556371379,-500.0,0.00015342,2,"2024-03-16T02:32:51.379",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097928,1710556372174,-1258.92,0.00015342,2,"2024-03-16T02:32:52.174",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319097962,1710556372503,-3025.38,0.00015342,2,"2024-03-16T02:32:52.503",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098044,1710556373469,-1258.92,0.00015342,2,"2024-03-16T02:32:53.469",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098169,1710556375284,-1228.29,0.00015342,2,"2024-03-16T02:32:55.284",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098294,1710556376529,-1144.82,0.00015342,2,"2024-03-16T02:32:56.529",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098393,1710556377478,-4617.84,0.00015342,2,"2024-03-16T02:32:57.478",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098410,1710556377639,-521.47,0.00015342,2,"2024-03-16T02:32:57.639",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098535,1710556378798,-2595.55,0.00015342,2,"2024-03-16T02:32:58.798",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098616,1710556379555,-2595.55,0.00015342,2,"2024-03-16T02:32:59.555",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098691,1710557431401,-532.02211302,0.00013699,2,"2024-03-16T02:50:31.401",0.00022995,9.48,0.9063988728915374,1091784250.5835793]
[319098876,1710558638209,-151.35615495,0.00015133,2,"2024-03-16T03:10:38.209",0.00022995,9.65,0.90625586798173,1089990868.0251532]
[319098912,1710558638553,-111937.48948025,0.00015233,2,"2024-03-16T03:10:38.553",0.00022995,9.65,0.90625586798173,1089990868.0251532]
[319099111,1710561038467,-1075.08113774,0.00014621,2,"2024-03-16T03:50:38.467",0.00022995,9.65,0.90625586798173,1089990868.0251532]
[319099234,1710562232459,-622.17703473,0.00013935,2,"2024-03-16T04:10:32.459",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319099466,1710563438760,-1550.0,0.00015,4,"2024-03-16T04:30:38.760",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319099548,1710563439825,-300.77044125,0.0001519,2,"2024-03-16T04:30:39.825",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319099593,1710563444546,-2402.3243709,0.00015241,2,"2024-03-16T04:30:44.546",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319099724,1710564631986,-154.03614372,0.00014835,2,"2024-03-16T04:50:31.986",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319099896,1710564638957,-10467.35512848,0.00015233,2,"2024-03-16T04:50:38.957",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100041,1710564640168,-150.0,0.00015331,2,"2024-03-16T04:50:40.168",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100117,1710564643493,-41177.24885915,0.0001534,2,"2024-03-16T04:50:43.493",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100204,1710564644462,-500.0,0.00015342,2,"2024-03-16T04:50:44.462",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100324,1710564645865,-500.0,0.00015342,2,"2024-03-16T04:50:45.865",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100407,1710564646646,-1026.19,0.00015342,2,"2024-03-16T04:50:46.646",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100533,1710564647926,-500.0,0.00015342,2,"2024-03-16T04:50:47.926",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100592,1710564648508,-500.0,0.00015342,2,"2024-03-16T04:50:48.508",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100649,1710564649097,-376.31573192,0.00015342,2,"2024-03-16T04:50:49.097",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100774,1710564650683,-551.2,0.00015342,2,"2024-03-16T04:50:50.683",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100810,1710564651052,-500.0,0.00015342,2,"2024-03-16T04:50:51.052",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319100935,1710564652351,-1168.66,0.00015342,2,"2024-03-16T04:50:52.351",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101015,1710564653255,-500.0,0.00015342,2,"2024-03-16T04:50:53.255",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101096,1710564656703,-500.0,0.00015342,2,"2024-03-16T04:50:56.703",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101221,1710564657931,-500.0,0.00015342,2,"2024-03-16T04:50:57.931",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101257,1710564658307,-500.0,0.00015342,2,"2024-03-16T04:50:58.307",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101384,1710564660287,-500.0,0.00015342,2,"2024-03-16T04:51:00.287",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101462,1710564661037,-591.88,0.00015342,2,"2024-03-16T04:51:01.037",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101543,1710564661824,-655.19,0.00015342,2,"2024-03-16T04:51:01.824",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101668,1710564663273,-851.27,0.00015342,2,"2024-03-16T04:51:03.273",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101767,1710564664519,-500.0,0.00015342,2,"2024-03-16T04:51:04.519",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101784,1710564664723,-500.0,0.00015342,2,"2024-03-16T04:51:04.723",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319101909,1710564666875,-158.03373502,0.00015342,2,"2024-03-16T04:51:06.875",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102034,1710564668389,-500.0,0.00015342,2,"2024-03-16T04:51:08.389",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102110,1710564669182,-500.0,0.00015342,2,"2024-03-16T04:51:09.182",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102150,1710564669622,-500.0,0.00015342,2,"2024-03-16T04:51:09.622",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102231,1710564670723,-500.0,0.00015342,2,"2024-03-16T04:51:10.723",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102356,1710564671995,-552.27,0.00015342,2,"2024-03-16T04:51:11.995",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102405,1710564672475,-723.85,0.00015342,2,"2024-03-16T04:51:12.475",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102561,1710564674170,-500.0,0.00015342,2,"2024-03-16T04:51:14.170",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102597,1710564674512,-500.0,0.00015342,2,"2024-03-16T04:51:14.512",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102678,1710564675291,-500.0,0.00015342,2,"2024-03-16T04:51:15.291",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102836,1710564676982,-500.0,0.00015342,2,"2024-03-16T04:51:16.982",0.00022995,9.78,0.9062149616068486,1088971439.9182456]
[319102941,1710565831923,-1000.0,0.0001389,2,"2024-03-16T05:10:31.923",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103029,1710565838582,-1096.14647439,0.00015233,2,"2024-03-16T05:10:38.582",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103065,1710565838951,-487.21642518,0.00015341,2,"2024-03-16T05:10:38.951",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103154,1710565839788,-500.0,0.00015342,2,"2024-03-16T05:10:39.788",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103273,1710565841241,-500.0,0.00015342,2,"2024-03-16T05:10:41.241",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103398,1710565842471,-573.87896138,0.00015342,2,"2024-03-16T05:10:42.471",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103484,1710565843240,-500.0,0.00015342,2,"2024-03-16T05:10:43.240",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103503,1710565843436,-648.8,0.00015342,2,"2024-03-16T05:10:43.436",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103644,1710565844982,-628.0,0.00015342,2,"2024-03-16T05:10:44.982",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103738,1710565845750,-552.71,0.00015342,2,"2024-03-16T05:10:45.750",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103798,1710565846090,-564.09,0.00015342,2,"2024-03-16T05:10:46.090",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319103924,1710565847431,-500.0,0.00015342,2,"2024-03-16T05:10:47.431",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104004,1710565848189,-500.0,0.00015342,2,"2024-03-16T05:10:48.189",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104129,1710565849377,-500.0,0.00015342,2,"2024-03-16T05:10:49.377",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104210,1710565850134,-500.0,0.00015342,2,"2024-03-16T05:10:50.134",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104267,1710565850689,-500.0,0.00015342,2,"2024-03-16T05:10:50.689",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104370,1710565851864,-1336.53,0.00015342,2,"2024-03-16T05:10:51.864",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104451,1710565852665,-1226.63,0.00015342,2,"2024-03-16T05:10:52.665",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104576,1710565854295,-500.0,0.00015342,2,"2024-03-16T05:10:54.295",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104610,1710565854628,-500.0,0.00015342,2,"2024-03-16T05:10:54.628",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104692,1710565855401,-847.22,0.00015342,2,"2024-03-16T05:10:55.401",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104817,1710565856578,-500.0,0.00015342,2,"2024-03-16T05:10:56.578",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104898,1710565857347,-500.0,0.00015342,2,"2024-03-16T05:10:57.347",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319104993,1710565858478,-506.85,0.00015342,2,"2024-03-16T05:10:58.478",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105058,1710565859202,-500.0,0.00015342,2,"2024-03-16T05:10:59.202",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105139,1710565860107,-500.0,0.00015342,2,"2024-03-16T05:11:00.107",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105264,1710565862046,-500.0,0.00015342,2,"2024-03-16T05:11:02.046",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105345,1710565862863,-642.77038212,0.00015342,2,"2024-03-16T05:11:02.863",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105442,1710565863885,-998.26,0.00015342,2,"2024-03-16T05:11:03.885",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105505,1710565864488,-500.0,0.00015342,2,"2024-03-16T05:11:04.488",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105586,1710565865302,-500.0,0.00015342,2,"2024-03-16T05:11:05.302",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105711,1710565866517,-500.0,0.00015342,2,"2024-03-16T05:11:06.517",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105825,1710565867607,-1276.98,0.00015342,2,"2024-03-16T05:11:07.607",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105916,1710565868592,-907.36,0.00015342,2,"2024-03-16T05:11:08.592",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319105952,1710565868930,-796.41,0.00015342,2,"2024-03-16T05:11:08.930",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106033,1710565869720,-796.41,0.00015342,2,"2024-03-16T05:11:09.720",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106168,1710565871353,-500.0,0.00015342,2,"2024-03-16T05:11:11.353",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106282,1710565872449,-1074.04,0.00015342,2,"2024-03-16T05:11:12.449",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106363,1710565873280,-1074.04,0.00015342,2,"2024-03-16T05:11:13.280",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106399,1710565873633,-500.0,0.00015342,2,"2024-03-16T05:11:13.633",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106511,1710565874698,-500.0,0.00015342,2,"2024-03-16T05:11:14.698",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106604,1710565875567,-500.0,0.00015342,2,"2024-03-16T05:11:15.567",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106640,1710565875903,-838.99,0.00015342,2,"2024-03-16T05:11:15.903",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106810,1710565877655,-2115.96,0.00015342,2,"2024-03-16T05:11:17.655",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106894,1710565878470,-500.0,0.00015342,2,"2024-03-16T05:11:18.470",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319106970,1710565879501,-1614.17,0.00015342,2,"2024-03-16T05:11:19.501",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107051,1710565880271,-892.6,0.00015342,2,"2024-03-16T05:11:20.271",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107087,1710565880617,-500.0,0.00015342,2,"2024-03-16T05:11:20.617",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107237,1710565882153,-500.0,0.00015342,2,"2024-03-16T05:11:22.153",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107292,1710565882679,-500.0,0.00015342,2,"2024-03-16T05:11:22.679",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107417,1710565887990,-1076.05,0.00015342,2,"2024-03-16T05:11:27.990",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107498,1710565888850,-500.0,0.00015342,2,"2024-03-16T05:11:28.850",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107532,1710565889188,-500.0,0.00015342,2,"2024-03-16T05:11:29.188",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107614,1710565890026,-500.0,0.00015342,2,"2024-03-16T05:11:30.026",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107739,1710565891598,-866.35,0.00015342,2,"2024-03-16T05:11:31.598",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107864,1710565892780,-505.41526513,0.00015342,2,"2024-03-16T05:11:32.780",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107963,1710565893832,-500.0,0.00015342,2,"2024-03-16T05:11:33.832",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319107980,1710565893987,-617.33,0.00015342,2,"2024-03-16T05:11:33.987",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108105,1710565895159,-1493.52,0.00015342,2,"2024-03-16T05:11:35.159",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108186,1710565895945,-635.79,0.00015342,2,"2024-03-16T05:11:35.945",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108258,1710565897283,-504.46,0.00015342,2,"2024-03-16T05:11:37.283",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108437,1710567041072,-344.80149763,0.00015341,2,"2024-03-16T05:30:41.072",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108475,1710567043760,-500.0,0.00015342,2,"2024-03-16T05:30:43.760",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108660,1710567891993,-157.33215949,0.00015241,2,"2024-03-16T05:44:51.993",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108709,1710567893341,-500.0,0.00015342,2,"2024-03-16T05:44:53.341",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108865,1710567897419,-500.0,0.00015342,2,"2024-03-16T05:44:57.419",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108901,1710567898258,-606.8345221,0.00015342,2,"2024-03-16T05:44:58.258",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319108982,1710567900423,-500.0,0.00015342,2,"2024-03-16T05:45:00.423",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109092,1710567903590,-500.0,0.00015342,2,"2024-03-16T05:45:03.590",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109187,1710567906234,-667.81,0.00015342,2,"2024-03-16T05:45:06.234",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109312,1710567909908,-500.0,0.00015342,2,"2024-03-16T05:45:09.908",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109348,1710567910877,-500.0,0.00015342,2,"2024-03-16T05:45:10.877",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109429,1710567913182,-500.0,0.00015342,2,"2024-03-16T05:45:13.182",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109541,1710567916206,-500.0,0.00015342,2,"2024-03-16T05:45:16.206",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109662,1710568238318,-6043.77951691,0.00015242,2,"2024-03-16T05:50:38.318",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109787,1710568239686,-500.0,0.00015342,2,"2024-03-16T05:50:39.686",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109823,1710568240085,-500.0,0.00015342,2,"2024-03-16T05:50:40.085",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319109913,1710568241176,-500.0,0.00015342,2,"2024-03-16T05:50:41.176",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110029,1710568242472,-553.65,0.00015342,2,"2024-03-16T05:50:42.472",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110069,1710568243759,-553.65,0.00015342,2,"2024-03-16T05:50:43.759",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110239,1710568245406,-500.0,0.00015342,2,"2024-03-16T05:50:45.406",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110300,1710568246053,-500.0,0.00015342,2,"2024-03-16T05:50:46.053",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110356,1710568246571,-500.0,0.00015342,2,"2024-03-16T05:50:46.571",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110486,1710568247743,-500.0,0.00015342,2,"2024-03-16T05:50:47.743",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110522,1710568248130,-895.02,0.00015342,2,"2024-03-16T05:50:48.130",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110649,1710568249351,-526.10824495,0.00015342,2,"2024-03-16T05:50:49.351",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110727,1710568250205,-500.0,0.00015342,2,"2024-03-16T05:50:50.205",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110808,1710568251028,-772.73,0.00015342,2,"2024-03-16T05:50:51.028",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319110933,1710568252585,-503.89740269,0.00015342,2,"2024-03-16T05:50:52.585",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111032,1710568253607,-1467.93,0.00015342,2,"2024-03-16T05:50:53.607",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111049,1710568253778,-1467.93,0.00015342,2,"2024-03-16T05:50:53.778",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111174,1710568255030,-609.26,0.00015342,2,"2024-03-16T05:50:55.030",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111299,1710568256211,-500.0,0.00015342,2,"2024-03-16T05:50:56.211",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111375,1710568256907,-708.23,0.00015342,2,"2024-03-16T05:50:56.907",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111415,1710568257278,-500.0,0.00015342,2,"2024-03-16T05:50:57.278",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111496,1710568258023,-500.0,0.00015342,2,"2024-03-16T05:50:58.023",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111621,1710568259324,-500.0,0.00015342,2,"2024-03-16T05:50:59.324",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111670,1710568259783,-321.72183555,0.00015342,2,"2024-03-16T05:50:59.783",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111826,1710568261620,-500.0,0.00015342,2,"2024-03-16T05:51:01.620",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111862,1710568262010,-500.0,0.00015342,2,"2024-03-16T05:51:02.010",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319111987,1710568263263,-500.0,0.00015342,2,"2024-03-16T05:51:03.263",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112101,1710568264375,-500.0,0.00015342,2,"2024-03-16T05:51:04.375",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112192,1710568265277,-616.55,0.00015342,2,"2024-03-16T05:51:05.277",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112273,1710568266243,-500.0,0.00015342,2,"2024-03-16T05:51:06.243",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112309,1710568266651,-519.93,0.00015342,2,"2024-03-16T05:51:06.651",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112396,1710568267679,-500.0,0.00015342,2,"2024-03-16T05:51:07.679",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112514,1710568269812,-521.59,0.00015342,2,"2024-03-16T05:51:09.812",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112639,1710568271037,-500.94412208,0.00015342,2,"2024-03-16T05:51:11.037",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112720,1710568271905,-500.0,0.00015342,2,"2024-03-16T05:51:11.905",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112739,1710568272083,-161.24307074,0.00015342,2,"2024-03-16T05:51:12.083",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112880,1710568273417,-599.81214145,0.00015342,2,"2024-03-16T05:51:13.417",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319112961,1710568274171,-600.42,0.00015342,2,"2024-03-16T05:51:14.171",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113086,1710568275460,-1438.94,0.00015342,2,"2024-03-16T05:51:15.460",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113122,1710568275966,-1438.94,0.00015342,2,"2024-03-16T05:51:15.966",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113202,1710568276722,-500.0,0.00015342,2,"2024-03-16T05:51:16.722",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113327,1710568278174,-1295.16,0.00015342,2,"2024-03-16T05:51:18.174",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113408,1710568278934,-500.0,0.00015342,2,"2024-03-16T05:51:18.934",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113444,1710568279287,-500.0,0.00015342,2,"2024-03-16T05:51:19.287",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113571,1710568280623,-500.0,0.00015342,2,"2024-03-16T05:51:20.623",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113649,1710568281408,-500.0,0.00015342,2,"2024-03-16T05:51:21.408",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113774,1710568286358,-786.47,0.00015342,2,"2024-03-16T05:51:26.358",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113810,1710568286685,-786.47,0.00015342,2,"2024-03-16T05:51:26.685",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319113914,1710568287787,-504.58,0.00015342,2,"2024-03-16T05:51:27.787",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114015,1710568288751,-1841.01,0.00015342,2,"2024-03-16T05:51:28.751",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114096,1710568289511,-500.0,0.00015342,2,"2024-03-16T05:51:29.511",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114221,1710568291364,-500.0,0.00015342,2,"2024-03-16T05:51:31.364",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114297,1710568292174,-2868.34357925,0.00015342,2,"2024-03-16T05:51:32.174",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114337,1710568292583,-500.0,0.00015342,2,"2024-03-16T05:51:32.583",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114462,1710568295524,-3720.2,0.00015342,2,"2024-03-16T05:51:35.524",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114543,1710568296802,-1056.47,0.00015342,2,"2024-03-16T05:51:36.802",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114640,1710568297785,-2061.0,0.00015342,2,"2024-03-16T05:51:37.785",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114703,1710568298834,-58.72399917,0.00015342,2,"2024-03-16T05:51:38.834",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114784,1710568308308,-440.74979347,0.00015342,2,"2024-03-16T05:51:48.308",0.00022995,9.78,0.9055078142149323,1082090572.4183927]
[319114955,1710569438348,-37809.03819764,0.00015242,2,"2024-03-16T06:10:38.348",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115069,1710569439435,-500.0,0.00015342,2,"2024-03-16T06:10:39.435",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115162,1710569440275,-500.0,0.00015342,2,"2024-03-16T06:10:40.275",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115200,1710569440624,-500.0,0.00015342,2,"2024-03-16T06:10:40.624",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115281,1710569441383,-500.0,0.00015342,2,"2024-03-16T06:10:41.383",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115416,1710569442906,-500.0,0.00015342,2,"2024-03-16T06:10:42.906",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115533,1710569443972,-500.0,0.00015342,2,"2024-03-16T06:10:43.972",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115614,1710569444957,-500.0,0.00015342,2,"2024-03-16T06:10:44.957",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115650,1710569445300,-500.0,0.00015342,2,"2024-03-16T06:10:45.300",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115763,1710569446384,-500.0,0.00015342,2,"2024-03-16T06:10:46.384",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115856,1710569447259,-500.0,0.00015342,2,"2024-03-16T06:10:47.259",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319115892,1710569447615,-500.0,0.00015342,2,"2024-03-16T06:10:47.615",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116062,1710569449296,-500.0,0.00015342,2,"2024-03-16T06:10:49.296",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116146,1710569450161,-1608.3,0.00015342,2,"2024-03-16T06:10:50.161",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116222,1710569450923,-1091.92,0.00015342,2,"2024-03-16T06:10:50.923",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116303,1710569452051,-671.35,0.00015342,2,"2024-03-16T06:10:52.051",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116339,1710569452401,-376.15203069,0.00015342,2,"2024-03-16T06:10:52.401",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116489,1710569453926,-500.0,0.00015342,2,"2024-03-16T06:10:53.926",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116544,1710569454427,-500.0,0.00015342,2,"2024-03-16T06:10:54.427",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116669,1710569455566,-526.43,0.00015342,2,"2024-03-16T06:10:55.566",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116750,1710569456305,-500.0,0.00015342,2,"2024-03-16T06:10:56.305",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116784,1710569456626,-726.67,0.00015342,2,"2024-03-16T06:10:56.626",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116910,1710569457852,-672.05,0.00015342,2,"2024-03-16T06:10:57.852",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319116991,1710569458650,-500.0,0.00015342,2,"2024-03-16T06:10:58.650",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117116,1710569460142,-500.0,0.00015342,2,"2024-03-16T06:11:00.142",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117215,1710569461099,-601.59,0.00015342,2,"2024-03-16T06:11:01.099",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117232,1710569461265,-545.11,0.00015342,2,"2024-03-16T06:11:01.265",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117357,1710569462562,-1681.2,0.00015342,2,"2024-03-16T06:11:02.562",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117438,1710569463323,-500.22473022,0.00015342,2,"2024-03-16T06:11:03.323",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117563,1710569464494,-263.56,0.00015342,2,"2024-03-16T06:11:04.494",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117664,1710569465502,-500.0,0.00015342,2,"2024-03-16T06:11:05.502",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117679,1710569465658,-500.0,0.00015342,2,"2024-03-16T06:11:05.658",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117804,1710569467200,-269.9918077,0.00015342,2,"2024-03-16T06:11:07.200",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117885,1710569467977,-500.0,0.00015342,2,"2024-03-16T06:11:07.977",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319117959,1710569468694,-500.0,0.00015342,2,"2024-03-16T06:11:08.694",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118045,1710569469602,-500.0,0.00015342,2,"2024-03-16T06:11:09.602",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118126,1710569470369,-500.0,0.00015342,2,"2024-03-16T06:11:10.369",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118251,1710569471537,-500.0,0.00015342,2,"2024-03-16T06:11:11.537",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118302,1710569472020,-2106.37273816,0.00015342,2,"2024-03-16T06:11:12.020",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118456,1710569473552,-733.07053721,0.00015342,2,"2024-03-16T06:11:13.552",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118492,1710569474129,-500.0,0.00015342,2,"2024-03-16T06:11:14.129",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118573,1710569474921,-525.48499358,0.00015342,2,"2024-03-16T06:11:14.921",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118685,1710569476086,-500.0,0.00015342,2,"2024-03-16T06:11:16.086",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118778,1710569477320,-806.32,0.00015342,2,"2024-03-16T06:11:17.320",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118903,1710569479311,-500.0,0.00015342,2,"2024-03-16T06:11:19.311",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319118939,1710569479651,-778.63,0.00015342,2,"2024-03-16T06:11:19.651",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119028,1710569480487,-778.66856268,0.00015342,2,"2024-03-16T06:11:20.487",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119144,1710569481578,-500.0,0.00015342,2,"2024-03-16T06:11:21.578",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119180,1710569481930,-660.6,0.00015342,2,"2024-03-16T06:11:21.930",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119350,1710569483769,-1580.2,0.00015342,2,"2024-03-16T06:11:23.769",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119411,1710569484370,-1580.2,0.00015342,2,"2024-03-16T06:11:24.370",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119466,1710569484982,-583.33,0.00015342,2,"2024-03-16T06:11:24.982",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119591,1710569486195,-583.33,0.00015342,2,"2024-03-16T06:11:26.195",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119627,1710569486553,-583.33,0.00015342,2,"2024-03-16T06:11:26.553",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119754,1710569487797,-1223.22,0.00015342,2,"2024-03-16T06:11:27.797",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119832,1710569488606,-2166.72,0.00015342,2,"2024-03-16T06:11:28.606",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319119957,1710569489886,-500.0,0.00015342,2,"2024-03-16T06:11:29.886",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120038,1710569491030,-500.0,0.00015342,2,"2024-03-16T06:11:31.030",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120137,1710569492012,-500.0,0.00015342,2,"2024-03-16T06:11:32.012",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120154,1710569492189,-1949.86,0.00015342,2,"2024-03-16T06:11:32.189",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120279,1710569493534,-3365.57,0.00015342,2,"2024-03-16T06:11:33.534",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120404,1710569494704,-586.18,0.00015342,2,"2024-03-16T06:11:34.704",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120480,1710569495446,-987.66,0.00015342,2,"2024-03-16T06:11:35.446",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120520,1710569495839,-863.67,0.00015342,2,"2024-03-16T06:11:35.839",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120601,1710569496660,-500.0,0.00015342,2,"2024-03-16T06:11:36.660",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120726,1710569498160,-500.0,0.00015342,2,"2024-03-16T06:11:38.160",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120775,1710569498642,-500.0,0.00015342,2,"2024-03-16T06:11:38.642",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120931,1710569500174,-500.0,0.00015342,2,"2024-03-16T06:11:40.174",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319120967,1710569500609,-500.0,0.00015342,2,"2024-03-16T06:11:40.609",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121092,1710569501774,-939.83,0.00015342,2,"2024-03-16T06:11:41.774",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121206,1710569502848,-500.0,0.00015342,2,"2024-03-16T06:11:42.848",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121297,1710569503772,-3955.65,0.00015342,2,"2024-03-16T06:11:43.772",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121378,1710569504576,-938.86,0.00015342,2,"2024-03-16T06:11:44.576",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121414,1710569505148,-500.0,0.00015342,2,"2024-03-16T06:11:45.148",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121501,1710569505980,-500.0,0.00015342,2,"2024-03-16T06:11:45.980",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121619,1710569507264,-864.53,0.00015342,2,"2024-03-16T06:11:47.264",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121744,1710569508442,-1147.57,0.00015342,2,"2024-03-16T06:11:48.442",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121780,1710569508783,-1092.84,0.00015342,2,"2024-03-16T06:11:48.783",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121861,1710569509570,-1092.84,0.00015342,2,"2024-03-16T06:11:49.570",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319121950,1710569510463,-1962.11,0.00015342,2,"2024-03-16T06:11:50.463",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122066,1710569511826,-1053.85,0.00015342,2,"2024-03-16T06:11:51.826",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122191,1710569513003,-2252.1,0.00015342,2,"2024-03-16T06:11:53.003",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122227,1710569513346,-500.0,0.00015342,2,"2024-03-16T06:11:53.346",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122293,1710569513977,-1681.69,0.00015342,2,"2024-03-16T06:11:53.977",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122432,1710569515493,-1228.59154011,0.00015342,2,"2024-03-16T06:11:55.493",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122513,1710569516324,-2237.75,0.00015342,2,"2024-03-16T06:11:56.324",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122549,1710569516867,-652.34530584,0.00015342,2,"2024-03-16T06:11:56.867",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122676,1710569519028,-968.6,0.00015342,2,"2024-03-16T06:11:59.028",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122754,1710569519746,-1324.17,0.00015342,2,"2024-03-16T06:11:59.746",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122879,1710569520895,-1335.27,0.00015342,2,"2024-03-16T06:12:00.895",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319122915,1710569521231,-713.28,0.00015342,2,"2024-03-16T06:12:01.231",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123019,1710569522525,-2312.72,0.00015342,2,"2024-03-16T06:12:02.525",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123120,1710569523493,-736.27,0.00015342,2,"2024-03-16T06:12:03.493",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123201,1710569524259,-522.11,0.00015342,2,"2024-03-16T06:12:04.259",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123326,1710569525548,-500.0,0.00015342,2,"2024-03-16T06:12:05.548",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123402,1710569526283,-500.0,0.00015342,2,"2024-03-16T06:12:06.283",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123442,1710569526711,-2520.72,0.00015342,2,"2024-03-16T06:12:06.711",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123567,1710569527951,-784.74,0.00015342,2,"2024-03-16T06:12:07.951",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123648,1710569528921,-864.89,0.00015342,2,"2024-03-16T06:12:08.921",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123745,1710569529894,-500.0,0.00015342,2,"2024-03-16T06:12:09.894",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123808,1710569530842,-3158.57,0.00015342,2,"2024-03-16T06:12:10.842",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319123889,1710569532040,-1481.47,0.00015342,2,"2024-03-16T06:12:12.040",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124014,1710569533576,-1428.1,0.00015342,2,"2024-03-16T06:12:13.576",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124128,1710569534618,-854.81,0.00015342,2,"2024-03-16T06:12:14.618",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124219,1710569535459,-551.57,0.00015342,2,"2024-03-16T06:12:15.459",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124255,1710569536002,-500.0,0.00015342,2,"2024-03-16T06:12:16.002",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124336,1710569536763,-551.57,0.00015342,2,"2024-03-16T06:12:16.763",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124471,1710569538154,-500.0,0.00015342,2,"2024-03-16T06:12:18.154",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124585,1710569539221,-500.0,0.00015342,2,"2024-03-16T06:12:19.221",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124666,1710569539972,-576.61,0.00015342,2,"2024-03-16T06:12:19.972",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124702,1710569540302,-500.0,0.00015342,2,"2024-03-16T06:12:20.302",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124854,1710569541747,-1102.15,0.00015342,2,"2024-03-16T06:12:21.747",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319124907,1710569542252,-1846.61,0.00015342,2,"2024-03-16T06:12:22.252",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125032,1710569543549,-500.0,0.00015342,2,"2024-03-16T06:12:23.549",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125113,1710569544621,-696.23,0.00015342,2,"2024-03-16T06:12:24.621",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125197,1710569545434,-552.11,0.00015342,2,"2024-03-16T06:12:25.434",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125273,1710569546163,-1756.01,0.00015342,2,"2024-03-16T06:12:26.163",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125354,1710569547027,-1033.87,0.00015342,2,"2024-03-16T06:12:27.027",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125390,1710569547395,-1290.95,0.00015342,2,"2024-03-16T06:12:27.395",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125540,1710569548814,-1137.19,0.00015342,2,"2024-03-16T06:12:28.814",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125595,1710569549322,-558.8,0.00015342,2,"2024-03-16T06:12:29.322",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125720,1710569550519,-736.99,0.00015342,2,"2024-03-16T06:12:30.519",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125801,1710569551423,-606.59,0.00015342,2,"2024-03-16T06:12:31.423",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125837,1710569551759,-500.0,0.00015342,2,"2024-03-16T06:12:31.759",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319125941,1710569562667,-688.57,0.00015342,2,"2024-03-16T06:12:42.667",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126042,1710569563638,-797.23711424,0.00015342,2,"2024-03-16T06:12:43.638",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126167,1710569564821,-2296.34,0.00015342,2,"2024-03-16T06:12:44.821",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126248,1710569565665,-500.0,0.00015342,2,"2024-03-16T06:12:45.665",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126284,1710569565995,-500.0,0.00015342,2,"2024-03-16T06:12:45.995",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126408,1710569567137,-500.0,0.00015342,2,"2024-03-16T06:12:47.137",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126489,1710569567902,-2280.08,0.00015342,2,"2024-03-16T06:12:47.902",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126614,1710569569243,-3181.54,0.00015342,2,"2024-03-16T06:12:49.243",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126667,1710569569757,-500.0,0.00015342,2,"2024-03-16T06:12:49.757",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126730,1710569570350,-500.0,0.00015342,2,"2024-03-16T06:12:50.350",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126855,1710569574289,-868.0,0.00015342,2,"2024-03-16T06:12:54.289",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319126960,1710570632025,-800.0,0.00015219,2,"2024-03-16T06:30:32.025",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127039,1710570638576,-500.0,0.00015342,2,"2024-03-16T06:30:38.576",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127142,1710570646052,-500.0,0.00015342,2,"2024-03-16T06:30:46.052",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127248,1710571837998,-500.0,0.00015342,2,"2024-03-16T06:50:37.998",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127373,1710571839488,-500.0,0.00015342,2,"2024-03-16T06:50:39.488",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127442,1710571839976,-585.08,0.00015342,2,"2024-03-16T06:50:39.976",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127606,1710571841452,-500.0,0.00015342,2,"2024-03-16T06:50:41.452",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127642,1710571841795,-1988.53,0.00015342,2,"2024-03-16T06:50:41.795",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127723,1710571842579,-500.0,0.00015342,2,"2024-03-16T06:50:42.579",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127837,1710571843882,-500.0,0.00015342,2,"2024-03-16T06:50:43.882",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319127974,1710571845208,-500.0,0.00015342,2,"2024-03-16T06:50:45.208",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128057,1710571846057,-1082.14,0.00015342,2,"2024-03-16T06:50:46.057",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128093,1710571846395,-500.0,0.00015342,2,"2024-03-16T06:50:46.395",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128182,1710571847223,-732.74,0.00015342,2,"2024-03-16T06:50:47.223",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128298,1710571848324,-676.16,0.00015342,2,"2024-03-16T06:50:48.324",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128334,1710571848658,-676.16,0.00015342,2,"2024-03-16T06:50:48.658",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128504,1710571850394,-500.0,0.00015342,2,"2024-03-16T06:50:50.394",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128565,1710571851010,-500.0,0.00015342,2,"2024-03-16T06:50:51.010",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128620,1710571851576,-1076.28,0.00015342,2,"2024-03-16T06:50:51.576",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128745,1710571853200,-568.99085113,0.00015342,2,"2024-03-16T06:50:53.200",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128781,1710571853544,-603.74,0.00015342,2,"2024-03-16T06:50:53.544",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128908,1710571854878,-500.0,0.00015342,2,"2024-03-16T06:50:54.878",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319128986,1710571855626,-500.0,0.00015342,2,"2024-03-16T06:50:55.626",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129111,1710571856811,-500.0,0.00015342,2,"2024-03-16T06:50:56.811",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129192,1710571857568,-500.0,0.00015342,2,"2024-03-16T06:50:57.568",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129291,1710571858508,-782.39695321,0.00015342,2,"2024-03-16T06:50:58.508",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129308,1710571858670,-500.0,0.00015342,2,"2024-03-16T06:50:58.670",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129433,1710571859926,-500.0,0.00015342,2,"2024-03-16T06:50:59.926",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129558,1710571861475,-1595.62,0.00015342,2,"2024-03-16T06:51:01.475",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129634,1710571862220,-738.87,0.00015342,2,"2024-03-16T06:51:02.220",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129674,1710571862604,-738.87,0.00015342,2,"2024-03-16T06:51:02.604",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129799,1710571863896,-500.0,0.00015342,2,"2024-03-16T06:51:03.896",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319129880,1710571864647,-500.0,0.00015342,2,"2024-03-16T06:51:04.647",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130005,1710571865871,-500.0,0.00015342,2,"2024-03-16T06:51:05.871",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130083,1710571866647,-4044.44406018,0.00015342,2,"2024-03-16T06:51:06.647",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130121,1710571867163,-2533.69,0.00015342,2,"2024-03-16T06:51:07.163",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130246,1710571868527,-1338.55,0.00015342,2,"2024-03-16T06:51:08.527",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130327,1710571869659,-3681.17,0.00015342,2,"2024-03-16T06:51:09.659",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130378,1710571870209,-500.0,0.00015342,2,"2024-03-16T06:51:10.209",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130532,1710571871843,-2647.01,0.00015342,2,"2024-03-16T06:51:11.843",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130568,1710571872365,-500.0,0.00015342,2,"2024-03-16T06:51:12.365",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130693,1710571874244,-500.0,0.00015342,2,"2024-03-16T06:51:14.244",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130809,1710571876223,-1661.24,0.00015342,2,"2024-03-16T06:51:16.223",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130898,1710571877118,-500.0,0.00015342,2,"2024-03-16T06:51:17.118",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319130934,1710571877489,-500.0,0.00015342,2,"2024-03-16T06:51:17.489",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131015,1710571878329,-500.0,0.00015342,2,"2024-03-16T06:51:18.329",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131104,1710571879538,-1691.1,0.00015342,2,"2024-03-16T06:51:19.538",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131220,1710571880695,-595.2,0.00015342,2,"2024-03-16T06:51:20.695",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131345,1710571881990,-968.73,0.00015342,2,"2024-03-16T06:51:21.990",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131381,1710571882438,-968.73,0.00015342,2,"2024-03-16T06:51:22.438",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131447,1710571883099,-500.0,0.00015342,2,"2024-03-16T06:51:23.099",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131586,1710571884512,-1208.16,0.00015342,2,"2024-03-16T06:51:24.512",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131667,1710571885303,-1896.11,0.00015342,2,"2024-03-16T06:51:25.303",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131792,1710571886575,-875.64,0.00015342,2,"2024-03-16T06:51:26.575",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131830,1710571886968,-500.0,0.00015342,2,"2024-03-16T06:51:26.968",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319131908,1710571887763,-1184.71,0.00015342,2,"2024-03-16T06:51:27.763",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132033,1710571889321,-500.0,0.00015342,2,"2024-03-16T06:51:29.321",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132069,1710571889666,-500.0,0.00015342,2,"2024-03-16T06:51:29.666",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132173,1710571890780,-3900.66,0.00015342,2,"2024-03-16T06:51:30.780",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132274,1710571891737,-1539.74,0.00015342,2,"2024-03-16T06:51:31.737",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132355,1710571892523,-563.78,0.00015342,2,"2024-03-16T06:51:32.523",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132480,1710571893743,-2671.03,0.00015342,2,"2024-03-16T06:51:33.743",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132556,1710571894547,-2154.21,0.00015342,2,"2024-03-16T06:51:34.547",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132596,1710571894983,-736.94,0.00015342,2,"2024-03-16T06:51:34.983",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132721,1710571896709,-4269.39,0.00015342,2,"2024-03-16T06:51:36.709",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132846,1710571898030,-1015.45,0.00015342,2,"2024-03-16T06:51:38.030",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132899,1710571898570,-2296.34,0.00015342,2,"2024-03-16T06:51:38.570",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319132962,1710571899272,-500.0,0.00015342,2,"2024-03-16T06:51:39.272",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133043,1710571900038,-1075.66,0.00015342,2,"2024-03-16T06:51:40.038",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133168,1710571901277,-500.0,0.00015342,2,"2024-03-16T06:51:41.277",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133282,1710571902441,-1315.24281253,0.00015342,2,"2024-03-16T06:51:42.441",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133373,1710571903631,-500.0,0.00015342,2,"2024-03-16T06:51:43.631",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133409,1710571903998,-376.77161723,0.00015342,2,"2024-03-16T06:51:43.998",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133490,1710571904827,-4035.96,0.00015342,2,"2024-03-16T06:51:44.827",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133625,1710571906329,-1916.76,0.00015342,2,"2024-03-16T06:51:46.329",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133739,1710571907445,-500.0,0.00015342,2,"2024-03-16T06:51:47.445",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133820,1710571908234,-2818.02,0.00015342,2,"2024-03-16T06:51:48.234",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133856,1710571908602,-1098.1,0.00015342,2,"2024-03-16T06:51:48.602",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319133981,1710571909887,-3175.88,0.00015342,2,"2024-03-16T06:51:49.887",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134074,1710571911066,-500.0,0.00015342,2,"2024-03-16T06:51:51.066",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134186,1710571912213,-2244.42,0.00015342,2,"2024-03-16T06:51:52.213",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134267,1710571913005,-768.15,0.00015342,2,"2024-03-16T06:51:53.005",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134303,1710571913369,-768.15,0.00015342,2,"2024-03-16T06:51:53.369",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134369,1710571914236,-640.09,0.00015342,2,"2024-03-16T06:51:54.236",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134508,1710571915552,-500.0,0.00015342,2,"2024-03-16T06:51:55.552",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134633,1710571916748,-1845.34,0.00015342,2,"2024-03-16T06:51:56.748",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134669,1710571917097,-1622.4,0.00015342,2,"2024-03-16T06:51:57.097",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134800,1710571918596,-2986.42,0.00015342,2,"2024-03-16T06:51:58.596",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134874,1710571919492,-500.0,0.00015342,2,"2024-03-16T06:51:59.492",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134955,1710571920740,-500.0,0.00015342,2,"2024-03-16T06:52:00.740",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319134991,1710571921324,-500.0,0.00015342,2,"2024-03-16T06:52:01.324",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135095,1710571922707,-784.74,0.00015342,2,"2024-03-16T06:52:02.707",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135196,1710571931024,-751.73,0.00015342,2,"2024-03-16T06:52:11.024",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135321,1710571932492,-500.0,0.00015342,2,"2024-03-16T06:52:12.492",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135402,1710571933272,-2388.43,0.00015342,2,"2024-03-16T06:52:13.272",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135438,1710571933641,-1428.1,0.00015342,2,"2024-03-16T06:52:13.641",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135562,1710571934987,-731.67,0.00015342,2,"2024-03-16T06:52:14.987",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135643,1710571935778,-1377.9,0.00015342,2,"2024-03-16T06:52:15.778",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135768,1710571937039,-2873.43,0.00015342,2,"2024-03-16T06:52:17.039",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135821,1710571937566,-608.03,0.00015342,2,"2024-03-16T06:52:17.566",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319135884,1710571938387,-869.18,0.00015342,2,"2024-03-16T06:52:18.387",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136009,1710571939574,-500.0,0.00015342,2,"2024-03-16T06:52:19.574",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136090,1710571940354,-3141.85,0.00015342,2,"2024-03-16T06:52:20.354",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136164,1710571941094,-5643.53381931,0.00015342,2,"2024-03-16T06:52:21.094",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136250,1710571942158,-500.0,0.00015342,2,"2024-03-16T06:52:22.158",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136331,1710571943071,-658.84,0.00015342,2,"2024-03-16T06:52:23.071",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136456,1710571944632,-500.0,0.00015342,2,"2024-03-16T06:52:24.632",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136507,1710571945812,-2001.56,0.00015342,2,"2024-03-16T06:52:25.812",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136661,1710571948537,-786.61,0.00015342,2,"2024-03-16T06:52:28.537",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136697,1710571948871,-1537.57424287,0.00015342,2,"2024-03-16T06:52:28.871",0.00022995,10.4,0.9046782434685672,1072104837.3235713]
[319136800,1710573032308,-1550.0,0.00015,4,"2024-03-16T07:10:32.308",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319136923,1710573039137,-10000.0,0.00015341,2,"2024-03-16T07:10:39.137",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137110,1710573040463,-500.0,0.00015342,2,"2024-03-16T07:10:40.463",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137191,1710573041221,-500.0,0.00015342,2,"2024-03-16T07:10:41.221",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137227,1710573041569,-500.0,0.00015342,2,"2024-03-16T07:10:41.569",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137316,1710573042445,-500.0,0.00015342,2,"2024-03-16T07:10:42.445",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137448,1710573044699,-968.04,0.00015342,2,"2024-03-16T07:10:44.699",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137484,1710573045622,-500.0,0.00015342,2,"2024-03-16T07:10:45.622",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137655,1710573048025,-500.0,0.00015342,2,"2024-03-16T07:10:48.025",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137716,1710573048600,-500.0,0.00015342,2,"2024-03-16T07:10:48.600",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137815,1710573049680,-583.33,0.00015342,2,"2024-03-16T07:10:49.680",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137896,1710573050468,-605.02,0.00015342,2,"2024-03-16T07:10:50.468",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319137932,1710573051070,-1033.87,0.00015342,2,"2024-03-16T07:10:51.070",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138102,1710573053706,-688.95,0.00015342,2,"2024-03-16T07:10:53.706",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138165,1710573054557,-1949.86,0.00015342,2,"2024-03-16T07:10:54.557",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138276,1710573560258,152.031614,0.0002,15,"2024-03-16T07:19:20.258",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138415,1710574243628,-1290.95,0.00015342,2,"2024-03-16T07:30:43.628",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138467,1710574243969,-536.9,0.00015342,2,"2024-03-16T07:30:43.969",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138596,1710574245157,-500.0,0.00015342,2,"2024-03-16T07:30:45.157",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138672,1710574245878,-500.0,0.00015342,2,"2024-03-16T07:30:45.878",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138799,1710574247046,-594.97,0.00015342,2,"2024-03-16T07:30:47.046",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138880,1710574248028,-500.0,0.00015342,2,"2024-03-16T07:30:48.028",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319138981,1710574249021,-1448.9,0.00015342,2,"2024-03-16T07:30:49.021",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139040,1710574249566,-500.0,0.00015342,2,"2024-03-16T07:30:49.566",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139121,1710574250385,-987.66,0.00015342,2,"2024-03-16T07:30:50.385",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139246,1710574251563,-763.75,0.00015342,2,"2024-03-16T07:30:51.563",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139324,1710574252299,-718.73,0.00015342,2,"2024-03-16T07:30:52.299",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139362,1710574252655,-420.64715358,0.00015342,2,"2024-03-16T07:30:52.655",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139487,1710574253810,-500.0,0.00015342,2,"2024-03-16T07:30:53.810",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139568,1710574254780,-631.66,0.00015342,2,"2024-03-16T07:30:54.780",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139619,1710574255278,-766.63,0.00015342,2,"2024-03-16T07:30:55.278",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139728,1710574256765,-500.0,0.00015342,2,"2024-03-16T07:30:56.765",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319139809,1710574258809,-500.0,0.00015342,2,"2024-03-16T07:30:58.809",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140002,1710575433507,-503.03,0.00015342,2,"2024-03-16T07:50:33.507",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140123,1710575439524,-500.0,0.00015342,2,"2024-03-16T07:50:39.524",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140218,1710575440437,-500.0,0.00015342,2,"2024-03-16T07:50:40.437",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140254,1710575440799,-500.0,0.00015342,2,"2024-03-16T07:50:40.799",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140335,1710575441649,-500.0,0.00015342,2,"2024-03-16T07:50:41.649",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140424,1710575442813,-500.0,0.00015342,2,"2024-03-16T07:50:42.813",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140547,1710575443924,-511.94752066,0.00015342,2,"2024-03-16T07:50:43.924",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140672,1710575445802,-500.0,0.00015342,2,"2024-03-16T07:50:45.802",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140708,1710575446132,-500.0,0.00015342,2,"2024-03-16T07:50:46.132",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140774,1710575446736,-625.54,0.00015342,2,"2024-03-16T07:50:46.736",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140914,1710575448016,-500.0,0.00015342,2,"2024-03-16T07:50:48.016",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319140950,1710575448357,-500.0,0.00015342,2,"2024-03-16T07:50:48.357",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141120,1710575449959,-500.0,0.00015342,2,"2024-03-16T07:50:49.959",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141158,1710575450335,-544.27,0.00015342,2,"2024-03-16T07:50:50.335",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141236,1710575451107,-500.0,0.00015342,2,"2024-03-16T07:50:51.107",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141361,1710575452595,-500.0,0.00015342,2,"2024-03-16T07:50:52.595",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141397,1710575452931,-1423.74,0.00015342,2,"2024-03-16T07:50:52.931",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141501,1710575453913,-500.0,0.00015342,2,"2024-03-16T07:50:53.913",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141602,1710575455065,-500.0,0.00015342,2,"2024-03-16T07:50:55.065",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141683,1710575456007,-500.0,0.00015342,2,"2024-03-16T07:50:56.007",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141808,1710575457425,-500.0,0.00015342,2,"2024-03-16T07:50:57.425",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141884,1710575458712,-500.36520359,0.00015342,2,"2024-03-16T07:50:58.712",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319141924,1710575459092,-500.0,0.00015342,2,"2024-03-16T07:50:59.092",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142049,1710575460283,-2764.61,0.00015342,2,"2024-03-16T07:51:00.283",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142174,1710575461658,-336.33743536,0.00015342,2,"2024-03-16T07:51:01.658",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142255,1710575462449,-875.8,0.00015342,2,"2024-03-16T07:51:02.449",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142333,1710575463205,-3926.95,0.00015342,2,"2024-03-16T07:51:03.205",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142371,1710575463642,-640.7,0.00015342,2,"2024-03-16T07:51:03.642",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142496,1710575464806,-500.0,0.00015342,2,"2024-03-16T07:51:04.806",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142621,1710575466060,-500.0,0.00015342,2,"2024-03-16T07:51:06.060",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142676,1710575466613,-500.0,0.00015342,2,"2024-03-16T07:51:06.613",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142737,1710575467496,-595.74,0.00015342,2,"2024-03-16T07:51:07.496",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142862,1710575468900,-573.29,0.00015342,2,"2024-03-16T07:51:08.900",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319142943,1710575469839,-981.52,0.00015342,2,"2024-03-16T07:51:09.839",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143059,1710575471337,-500.0,0.00015342,2,"2024-03-16T07:51:11.337",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143148,1710575472240,-636.14,0.00015342,2,"2024-03-16T07:51:12.240",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143184,1710575472590,-873.51,0.00015342,2,"2024-03-16T07:51:12.590",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143309,1710575473982,-1691.1,0.00015342,2,"2024-03-16T07:51:13.982",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143402,1710575474877,-726.67,0.00015342,2,"2024-03-16T07:51:14.877",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143514,1710575476004,-500.0,0.00015342,2,"2024-03-16T07:51:16.004",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143595,1710575476798,-500.0,0.00015342,2,"2024-03-16T07:51:16.798",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143631,1710575477153,-500.0,0.00015342,2,"2024-03-16T07:51:17.153",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143785,1710575478812,-500.0,0.00015342,2,"2024-03-16T07:51:18.812",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143836,1710575479701,-1155.58,0.00015342,2,"2024-03-16T07:51:19.701",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143961,1710575480952,-1155.58,0.00015342,2,"2024-03-16T07:51:20.952",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319143997,1710575481334,-500.0,0.00015342,2,"2024-03-16T07:51:21.334",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144128,1710575482711,-500.0,0.00015342,2,"2024-03-16T07:51:22.711",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144202,1710575483442,-1023.93,0.00015342,2,"2024-03-16T07:51:23.442",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144283,1710575484250,-4250.32,0.00015342,2,"2024-03-16T07:51:24.250",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144319,1710575484593,-4250.32,0.00015342,2,"2024-03-16T07:51:24.593",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144423,1710575485606,-500.0,0.00015342,2,"2024-03-16T07:51:25.606",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144524,1710575486613,-632.32,0.00015342,2,"2024-03-16T07:51:26.613",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144649,1710575488134,-1196.64,0.00015342,2,"2024-03-16T07:51:28.134",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144730,1710575488923,-500.0,0.00015342,2,"2024-03-16T07:51:28.923",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144766,1710575489281,-2078.65,0.00015342,2,"2024-03-16T07:51:29.281",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144890,1710575490622,-1207.27,0.00015342,2,"2024-03-16T07:51:30.622",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319144971,1710575491443,-1873.08,0.00015342,2,"2024-03-16T07:51:31.443",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145096,1710575492694,-2321.91,0.00015342,2,"2024-03-16T07:51:32.694",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145149,1710575493264,-810.51,0.00015342,2,"2024-03-16T07:51:33.264",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145212,1710575493927,-955.38,0.00015342,2,"2024-03-16T07:51:33.927",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145337,1710575495566,-180.32978185,0.00015342,2,"2024-03-16T07:51:35.566",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145418,1710575496485,-4269.39,0.00015342,2,"2024-03-16T07:51:36.485",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145492,1710575497288,-1696.31,0.00015342,2,"2024-03-16T07:51:37.288",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145578,1710575498318,-1604.67,0.00015342,2,"2024-03-16T07:51:38.318",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145659,1710575499125,-1604.67627749,0.00015342,2,"2024-03-16T07:51:39.125",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145784,1710575500394,-869.34,0.00015342,2,"2024-03-16T07:51:40.394",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145875,1710575501385,-500.0,0.00015342,2,"2024-03-16T07:51:41.385",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319145989,1710575502847,-527.19,0.00015342,2,"2024-03-16T07:51:42.847",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146025,1710575503222,-2887.44,0.00015342,2,"2024-03-16T07:51:43.222",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146106,1710575504053,-1916.76,0.00015342,2,"2024-03-16T07:51:44.053",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146231,1710575505402,-1254.89,0.00015342,2,"2024-03-16T07:51:45.402",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146324,1710575506308,-500.0,0.00015342,2,"2024-03-16T07:51:46.308",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146436,1710575507428,-500.0,0.00015342,2,"2024-03-16T07:51:47.428",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146472,1710575507790,-1184.71,0.00015342,2,"2024-03-16T07:51:47.790",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146553,1710575508611,-500.0,0.00015342,2,"2024-03-16T07:51:48.611",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146667,1710575509975,-729.69,0.00015342,2,"2024-03-16T07:51:49.975",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146802,1710575511377,-2837.33,0.00015342,2,"2024-03-16T07:51:51.377",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146883,1710575512180,-827.59,0.00015342,2,"2024-03-16T07:51:52.180",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319146919,1710575512720,-500.0,0.00015342,2,"2024-03-16T07:51:52.720",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147050,1710575513979,-1339.85,0.00015342,2,"2024-03-16T07:51:53.979",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147124,1710575514678,-1339.85,0.00015342,2,"2024-03-16T07:51:54.678",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147160,1710575515033,-1223.22,0.00015342,2,"2024-03-16T07:51:55.033",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147330,1710575516903,-502.23088064,0.00015342,2,"2024-03-16T07:51:56.903",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147393,1710575517722,-526.5,0.00015342,2,"2024-03-16T07:51:57.722",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147490,1710575519215,-526.5,0.00015342,2,"2024-03-16T07:51:59.215",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147571,1710575520418,-500.0,0.00015342,2,"2024-03-16T07:52:00.418",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147607,1710575520763,-1992.0,0.00015342,2,"2024-03-16T07:52:00.763",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147776,1710575522390,-456.47120903,0.00015342,2,"2024-03-16T07:52:02.390",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147812,1710575522736,-1756.01,0.00015342,2,"2024-03-16T07:52:02.736",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319147937,1710575524155,-1100.86,0.00015342,2,"2024-03-16T07:52:04.155",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148018,1710575524930,-939.95166701,0.00015342,2,"2024-03-16T07:52:04.930",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148119,1710575525997,-823.59,0.00015342,2,"2024-03-16T07:52:05.997",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148178,1710575526584,-4832.1,0.00015342,2,"2024-03-16T07:52:06.584",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148259,1710575527372,-5118.9,0.00015342,2,"2024-03-16T07:52:07.372",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148384,1710575528637,-1388.73,0.00015342,2,"2024-03-16T07:52:08.637",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148462,1710575529689,-664.54,0.00015342,2,"2024-03-16T07:52:09.689",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148500,1710575530060,-664.54,0.00015342,2,"2024-03-16T07:52:10.060",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148625,1710575531258,-1231.71,0.00015342,2,"2024-03-16T07:52:11.258",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148706,1710575532018,-500.0,0.00015342,2,"2024-03-16T07:52:12.018",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148757,1710575532499,-235.27435741,0.00015342,2,"2024-03-16T07:52:12.499",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148866,1710575533730,-500.0,0.00015342,2,"2024-03-16T07:52:13.730",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319148947,1710575540420,-197.16276593,0.00015342,2,"2024-03-16T07:52:20.420",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149072,1710575541863,-1812.17,0.00015342,2,"2024-03-16T07:52:21.863",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149188,1710575543249,-1376.01,0.00015342,2,"2024-03-16T07:52:23.249",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149277,1710575544194,-1806.85,0.00015342,2,"2024-03-16T07:52:24.194",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149313,1710575545416,-504.96,0.00015342,2,"2024-03-16T07:52:25.416",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149394,1710575546194,-500.0,0.00015342,2,"2024-03-16T07:52:26.194",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149483,1710575549172,-9135.68,0.00015342,2,"2024-03-16T07:52:29.172",0.00022995,9.8,0.9054572215269845,1081062443.500909]
[319149671,1710576639195,-374.73146033,0.00015341,2,"2024-03-16T08:10:39.195",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319149807,1710576640501,-500.0,0.00015342,2,"2024-03-16T08:10:40.501",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319149843,1710576640858,-500.0,0.00015342,2,"2024-03-16T08:10:40.858",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319149909,1710576641557,-500.0,0.00015342,2,"2024-03-16T08:10:41.557",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150056,1710576642976,-321.72183555,0.00015342,2,"2024-03-16T08:10:42.976",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150103,1710576643598,-293.26496749,0.00015342,2,"2024-03-16T08:10:43.598",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150273,1710576645249,-500.0,0.00015342,2,"2024-03-16T08:10:45.249",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150319,1710576645610,-500.0,0.00015342,2,"2024-03-16T08:10:45.610",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150390,1710576646347,-500.0,0.00015342,2,"2024-03-16T08:10:46.347",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150527,1710576647638,-500.0,0.00015342,2,"2024-03-16T08:10:47.638",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150564,1710576647992,-602.7,0.00015342,2,"2024-03-16T08:10:47.992",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150734,1710576649673,-500.0,0.00015342,2,"2024-03-16T08:10:49.673",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150774,1710576650080,-500.0,0.00015342,2,"2024-03-16T08:10:50.080",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150894,1710576651328,-500.0,0.00015342,2,"2024-03-16T08:10:51.328",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319150975,1710576652456,-542.12,0.00015342,2,"2024-03-16T08:10:52.456",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151011,1710576652812,-500.0,0.00015342,2,"2024-03-16T08:10:52.812",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151117,1710576653830,-500.0,0.00015342,2,"2024-03-16T08:10:53.830",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151216,1710576654873,-500.0,0.00015342,2,"2024-03-16T08:10:54.873",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151341,1710576656059,-4044.27,0.00015342,2,"2024-03-16T08:10:56.059",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151422,1710576656834,-500.0,0.00015342,2,"2024-03-16T08:10:56.834",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151500,1710576657613,-625.24,0.00015342,2,"2024-03-16T08:10:57.613",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151538,1710576657982,-609.76,0.00015342,2,"2024-03-16T08:10:57.982",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151663,1710576659476,-500.0,0.00015342,2,"2024-03-16T08:10:59.476",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151788,1710576660707,-500.0,0.00015342,2,"2024-03-16T08:11:00.707",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151843,1710576661246,-551.15,0.00015342,2,"2024-03-16T08:11:01.246",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319151904,1710576661908,-513.88344908,0.00015342,2,"2024-03-16T08:11:01.908",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152029,1710576663074,-500.0,0.00015342,2,"2024-03-16T08:11:03.074",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152110,1710576663858,-500.0,0.00015342,2,"2024-03-16T08:11:03.858",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152226,1710576665001,-1023.93,0.00015342,2,"2024-03-16T08:11:05.001",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152315,1710576666175,-3976.71300824,0.00015342,2,"2024-03-16T08:11:06.175",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152351,1710576666529,-1312.67,0.00015342,2,"2024-03-16T08:11:06.529",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152476,1710576667725,-1986.58,0.00015342,2,"2024-03-16T08:11:07.725",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152569,1710576668726,-1100.86,0.00015342,2,"2024-03-16T08:11:08.726",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152681,1710576669763,-3585.55,0.00015342,2,"2024-03-16T08:11:09.763",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152762,1710576670535,-500.0,0.00015342,2,"2024-03-16T08:11:10.535",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152798,1710576670887,-4283.12,0.00015342,2,"2024-03-16T08:11:10.887",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319152952,1710576672595,-2457.02,0.00015342,2,"2024-03-16T08:11:12.595",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153003,1710576673069,-751.73,0.00015342,2,"2024-03-16T08:11:13.069",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153128,1710576674432,-1053.32279754,0.00015342,2,"2024-03-16T08:11:14.432",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153164,1710576674919,-667.65,0.00015342,2,"2024-03-16T08:11:14.919",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153295,1710576676902,-518.76,0.00015342,2,"2024-03-16T08:11:16.902",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153369,1710576677594,-500.0,0.00015342,2,"2024-03-16T08:11:17.594",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153450,1710576678346,-1691.1,0.00015342,2,"2024-03-16T08:11:18.346",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153575,1710576679516,-3705.17,0.00015342,2,"2024-03-16T08:11:19.516",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153590,1710576679660,-3051.9,0.00015342,2,"2024-03-16T08:11:19.660",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153691,1710576680881,-500.0,0.00015342,2,"2024-03-16T08:11:20.881",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153816,1710576682089,-500.0,0.00015342,2,"2024-03-16T08:11:22.089",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153852,1710576682428,-500.0,0.00015342,2,"2024-03-16T08:11:22.428",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319153933,1710576683289,-1077.9,0.00015342,2,"2024-03-16T08:11:23.289",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154057,1710576684467,-4250.32,0.00015342,2,"2024-03-16T08:11:24.467",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154138,1710576685256,-500.0,0.00015342,2,"2024-03-16T08:11:25.256",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154263,1710576686512,-500.0,0.00015342,2,"2024-03-16T08:11:26.512",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154299,1710576687087,-1666.72,0.00015342,2,"2024-03-16T08:11:27.087",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154382,1710576687904,-2377.39,0.00015342,2,"2024-03-16T08:11:27.904",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154504,1710576689083,-628.84,0.00015342,2,"2024-03-16T08:11:29.083",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154585,1710576689926,-1448.22,0.00015342,2,"2024-03-16T08:11:29.926",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154710,1710576691119,-500.0,0.00015342,2,"2024-03-16T08:11:31.119",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154765,1710576691689,-1047.84,0.00015342,2,"2024-03-16T08:11:31.689",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154826,1710576692293,-1047.84,0.00015342,2,"2024-03-16T08:11:32.293",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319154951,1710576693756,-1102.15,0.00015342,2,"2024-03-16T08:11:33.756",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155076,1710576694973,-1223.22,0.00015342,2,"2024-03-16T08:11:34.973",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155108,1710576695298,-500.0,0.00015342,2,"2024-03-16T08:11:35.298",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155192,1710576696155,-500.0,0.00015342,2,"2024-03-16T08:11:36.155",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155273,1710576697183,-500.0,0.00015342,2,"2024-03-16T08:11:37.183",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155398,1710576698397,-500.0,0.00015342,2,"2024-03-16T08:11:38.397",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155491,1710576699289,-527.19,0.00015342,2,"2024-03-16T08:11:39.289",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155603,1710576700542,-1494.6,0.00015342,2,"2024-03-16T08:11:40.542",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155639,1710576700883,-2857.01,0.00015342,2,"2024-03-16T08:11:40.883",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155764,1710576702116,-552.06,0.00015342,2,"2024-03-16T08:11:42.116",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155834,1710576702780,-552.06,0.00015342,2,"2024-03-16T08:11:42.780",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319155969,1710576704230,-500.0,0.00015342,2,"2024-03-16T08:11:44.230",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156050,1710576705347,-1435.41,0.00015342,2,"2024-03-16T08:11:45.347",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156086,1710576705897,-197.16276593,0.00015342,2,"2024-03-16T08:11:45.897",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156217,1710576707599,-500.0,0.00015342,2,"2024-03-16T08:11:47.599",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156291,1710576708309,-869.34,0.00015342,2,"2024-03-16T08:11:48.309",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156416,1710576709519,-500.0,0.00015342,2,"2024-03-16T08:11:49.519",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156497,1710576710506,-500.0,0.00015342,2,"2024-03-16T08:11:50.506",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156560,1710576711122,-500.0,0.00015342,2,"2024-03-16T08:11:51.122",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156657,1710576712086,-252.23826281,0.00015342,2,"2024-03-16T08:11:52.086",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156738,1710576712971,-500.0,0.00015342,2,"2024-03-16T08:11:52.971",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156774,1710576713314,-643.1,0.00015342,2,"2024-03-16T08:11:53.314",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156943,1710576714892,-624.88556238,0.00015342,2,"2024-03-16T08:11:54.892",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319156979,1710576715232,-1846.61,0.00015342,2,"2024-03-16T08:11:55.232",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157104,1710576716460,-500.0,0.00015342,2,"2024-03-16T08:11:56.460",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157185,1710576717355,-512.53,0.00015342,2,"2024-03-16T08:11:57.355",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157286,1710576718331,-500.0,0.00015342,2,"2024-03-16T08:11:58.331",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157345,1710576719180,-500.0,0.00015342,2,"2024-03-16T08:11:59.180",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157426,1710576719965,-500.0,0.00015342,2,"2024-03-16T08:11:59.965",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157551,1710576721310,-500.0,0.00015342,2,"2024-03-16T08:12:01.310",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157629,1710576722078,-500.0,0.00015342,2,"2024-03-16T08:12:02.078",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157667,1710576722442,-608.05,0.00015342,2,"2024-03-16T08:12:02.442",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157792,1710576723645,-1187.26,0.00015342,2,"2024-03-16T08:12:03.645",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319157873,1710576724414,-1306.69,0.00015342,2,"2024-03-16T08:12:04.414",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158012,1710576725924,-500.0,0.00015342,2,"2024-03-16T08:12:05.924",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158033,1710576726129,-500.0,0.00015342,2,"2024-03-16T08:12:06.129",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158114,1710576726924,-500.0,0.00015342,2,"2024-03-16T08:12:06.924",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158239,1710576728459,-500.0,0.00015342,2,"2024-03-16T08:12:08.459",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158355,1710576729616,-542.29,0.00015342,2,"2024-03-16T08:12:09.616",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158444,1710576730562,-618.85,0.00015342,2,"2024-03-16T08:12:10.562",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158480,1710576730901,-3226.98,0.00015342,2,"2024-03-16T08:12:10.901",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158561,1710576739541,-3226.98,0.00015342,2,"2024-03-16T08:12:19.541",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158686,1710576740708,-1069.55,0.00015342,2,"2024-03-16T08:12:20.708",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158756,1710576741368,-2078.65,0.00015342,2,"2024-03-16T08:12:21.368",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158891,1710576742716,-500.0,0.00015342,2,"2024-03-16T08:12:22.716",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319158927,1710576743107,-500.0,0.00015342,2,"2024-03-16T08:12:23.107",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159008,1710576744295,-552.11,0.00015342,2,"2024-03-16T08:12:24.295",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159099,1710576745157,-664.54,0.00015342,2,"2024-03-16T08:12:25.157",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159168,1710576745804,-631.88,0.00015342,2,"2024-03-16T08:12:25.804",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159338,1710576747479,-2388.43,0.00015342,2,"2024-03-16T08:12:27.479",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159374,1710576747808,-500.0,0.00015342,2,"2024-03-16T08:12:27.808",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159442,1710576748448,-2061.42,0.00015342,2,"2024-03-16T08:12:28.448",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159579,1710576749767,-625.34496298,0.00015342,2,"2024-03-16T08:12:29.767",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159615,1710576750123,-738.73,0.00015342,2,"2024-03-16T08:12:30.123",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159785,1710576752243,-2103.78,0.00015342,2,"2024-03-16T08:12:32.243",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159825,1710576752625,-531.15,0.00015342,2,"2024-03-16T08:12:32.625",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319159945,1710576755008,-500.0,0.00015342,2,"2024-03-16T08:12:35.008",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160026,1710576756127,-2438.52709439,0.00015342,2,"2024-03-16T08:12:36.127",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160062,1710576756486,-935.03,0.00015342,2,"2024-03-16T08:12:36.486",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160168,1710576757494,-784.74,0.00015342,2,"2024-03-16T08:12:37.494",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160267,1710576760309,-1817.47,0.00015342,2,"2024-03-16T08:12:40.309",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160401,1710577832054,-640.0,0.00013798,2,"2024-03-16T08:30:32.054",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160557,1710577845985,-150148.11606529,0.0001534,2,"2024-03-16T08:30:45.985",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160757,1710579046459,-159.26087064,0.00015341,2,"2024-03-16T08:50:46.459",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160839,1710579047251,-500.0,0.00015342,2,"2024-03-16T08:50:47.251",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319160920,1710579048017,-500.0,0.00015342,2,"2024-03-16T08:50:48.017",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161045,1710579049440,-637.36,0.00015342,2,"2024-03-16T08:50:49.440",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161100,1710579049944,-503.51,0.00015342,2,"2024-03-16T08:50:49.944",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161161,1710579050519,-1125.55,0.00015342,2,"2024-03-16T08:50:50.519",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161286,1710579051723,-500.0,0.00015342,2,"2024-03-16T08:50:51.723",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161367,1710579052585,-1332.27,0.00015342,2,"2024-03-16T08:50:52.585",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161483,1710579054210,-500.0,0.00015342,2,"2024-03-16T08:50:54.210",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161572,1710579055108,-500.0,0.00015342,2,"2024-03-16T08:50:55.108",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161608,1710579055478,-1748.82,0.00015342,2,"2024-03-16T08:50:55.478",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161733,1710579056783,-500.0,0.00015342,2,"2024-03-16T08:50:56.783",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161826,1710579057656,-500.0,0.00015342,2,"2024-03-16T08:50:57.656",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161938,1710579058724,-1315.12,0.00015342,2,"2024-03-16T08:50:58.724",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319161974,1710579059058,-1315.12,0.00015342,2,"2024-03-16T08:50:59.058",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162055,1710579059812,-500.0,0.00015342,2,"2024-03-16T08:50:59.812",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162209,1710579061423,-500.0,0.00015342,2,"2024-03-16T08:51:01.423",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162260,1710579061918,-1035.46,0.00015342,2,"2024-03-16T08:51:01.918",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162385,1710579063458,-168.41666551,0.00015342,2,"2024-03-16T08:51:03.458",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162421,1710579063800,-500.0,0.00015342,2,"2024-03-16T08:51:03.800",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162552,1710579065047,-569.22,0.00015342,2,"2024-03-16T08:51:05.047",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162626,1710579065770,-642.27,0.00015342,2,"2024-03-16T08:51:05.770",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162707,1710579066691,-500.0,0.00015342,2,"2024-03-16T08:51:06.691",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162832,1710579068320,-574.22,0.00015342,2,"2024-03-16T08:51:08.320",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319162868,1710579068714,-500.0,0.00015342,2,"2024-03-16T08:51:08.714",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163001,1710579070894,-500.0,0.00015342,2,"2024-03-16T08:51:10.894",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163073,1710579071626,-500.0,0.00015342,2,"2024-03-16T08:51:11.626",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163109,1710579071997,-500.0,0.00015342,2,"2024-03-16T08:51:11.997",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163279,1710579073839,-500.0,0.00015342,2,"2024-03-16T08:51:13.839",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163296,1710579074011,-500.0,0.00015342,2,"2024-03-16T08:51:14.011",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163395,1710579075031,-500.0,0.00015342,2,"2024-03-16T08:51:15.031",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163520,1710579076171,-875.8,0.00015342,2,"2024-03-16T08:51:16.171",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163556,1710579076510,-500.0,0.00015342,2,"2024-03-16T08:51:16.510",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163639,1710579077438,-500.0,0.00015342,2,"2024-03-16T08:51:17.438",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163761,1710579078640,-500.0,0.00015342,2,"2024-03-16T08:51:18.640",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163886,1710579080169,-500.0,0.00015342,2,"2024-03-16T08:51:20.169",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319163967,1710579080980,-500.0,0.00015342,2,"2024-03-16T08:51:20.980",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164022,1710579081523,-500.0,0.00015342,2,"2024-03-16T08:51:21.523",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164083,1710579082119,-500.0,0.00015342,2,"2024-03-16T08:51:22.119",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164208,1710579083367,-500.0,0.00015342,2,"2024-03-16T08:51:23.367",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164333,1710579084780,-500.0,0.00015342,2,"2024-03-16T08:51:24.780",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164365,1710579085079,-500.0,0.00015342,2,"2024-03-16T08:51:25.079",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164449,1710579088992,-587.45,0.00015342,2,"2024-03-16T08:51:28.992",0.00022995,10.48,0.9045726561095825,1070587972.5169855]
[319164646,1710580243574,-655.83531026,0.0001534,2,"2024-03-16T09:10:43.574",0.0002263,9.77,0.905918321263977,1086296007.7435308]
[319164908,1710582631625,-200.0,0.00014166,2,"2024-03-16T09:50:31.625",0.0002263,9.77,0.905918321263977,1086296007.7435308]
[319165171,1710583831894,-500.0,0.00012949,2,"2024-03-16T10:10:31.894",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165338,1710583838551,-553.35082937,0.00015342,2,"2024-03-16T10:10:38.551",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165374,1710583839179,-500.0,0.00015342,2,"2024-03-16T10:10:39.179",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165518,1710583840415,-662.19,0.00015342,2,"2024-03-16T10:10:40.415",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165588,1710583841174,-500.0,0.00015342,2,"2024-03-16T10:10:41.174",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165734,1710583842599,-500.0,0.00015342,2,"2024-03-16T10:10:42.599",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165847,1710583843419,-381.05900795,0.00015342,2,"2024-03-16T10:10:43.419",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319165883,1710583844054,-500.0,0.00015342,2,"2024-03-16T10:10:44.054",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166014,1710583845317,-500.0,0.00015342,2,"2024-03-16T10:10:45.317",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166090,1710583846044,-500.0,0.00015342,2,"2024-03-16T10:10:46.044",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166215,1710583847332,-500.0,0.00015342,2,"2024-03-16T10:10:47.332",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166296,1710583848091,-564.53,0.00015342,2,"2024-03-16T10:10:48.091",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166359,1710583848664,-500.0,0.00015342,2,"2024-03-16T10:10:48.664",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166456,1710583849552,-500.0,0.00015342,2,"2024-03-16T10:10:49.552",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166537,1710583850432,-476.72,0.00015342,2,"2024-03-16T10:10:50.432",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166573,1710583850782,-500.0,0.00015342,2,"2024-03-16T10:10:50.782",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166742,1710583852737,-500.0,0.00015342,2,"2024-03-16T10:10:52.737",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166778,1710583853086,-500.0,0.00015342,2,"2024-03-16T10:10:53.086",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166903,1710583854295,-500.0,0.00015342,2,"2024-03-16T10:10:54.295",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319166984,1710583855065,-1945.54,0.00015342,2,"2024-03-16T10:10:55.065",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167085,1710583856118,-500.0,0.00015342,2,"2024-03-16T10:10:56.118",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167144,1710583856814,-2763.3,0.00015342,2,"2024-03-16T10:10:56.814",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167225,1710583857718,-500.0,0.00015342,2,"2024-03-16T10:10:57.718",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167350,1710583859066,-1355.25,0.00015342,2,"2024-03-16T10:10:59.066",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167386,1710583859978,-1087.07,0.00015342,2,"2024-03-16T10:10:59.978",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167534,1710583861441,-500.0,0.00015342,2,"2024-03-16T10:11:01.441",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167591,1710583862011,-500.0,0.00015342,2,"2024-03-16T10:11:02.011",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167672,1710583863024,-788.04,0.00015342,2,"2024-03-16T10:11:03.024",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167797,1710583864261,-967.46,0.00015342,2,"2024-03-16T10:11:04.261",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167829,1710583864573,-500.0,0.00015342,2,"2024-03-16T10:11:04.573",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319167913,1710583865495,-656.86,0.00015342,2,"2024-03-16T10:11:05.495",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168038,1710583866708,-596.14,0.00015342,2,"2024-03-16T10:11:06.708",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168119,1710583867484,-2321.0,0.00015342,2,"2024-03-16T10:11:07.484",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168172,1710583867990,-596.14,0.00015342,2,"2024-03-16T10:11:07.990",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168279,1710583869027,-799.89,0.00015342,2,"2024-03-16T10:11:09.027",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168360,1710583869949,-2245.75,0.00015342,2,"2024-03-16T10:11:09.949",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168485,1710583871162,-945.27,0.00015342,2,"2024-03-16T10:11:11.162",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168555,1710583872181,-508.56,0.00015342,2,"2024-03-16T10:11:12.181",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168690,1710583873473,-556.03587314,0.00015342,2,"2024-03-16T10:11:13.473",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168726,1710583873831,-500.0,0.00015342,2,"2024-03-16T10:11:13.831",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168807,1710583874661,-500.0,0.00015342,2,"2024-03-16T10:11:14.661",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319168898,1710583875522,-524.26,0.00015342,2,"2024-03-16T10:11:15.522",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169056,1710583876992,-625.15,0.00015342,2,"2024-03-16T10:11:16.992",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169137,1710583877746,-500.0,0.00015342,2,"2024-03-16T10:11:17.746",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169173,1710583878077,-882.18,0.00015342,2,"2024-03-16T10:11:18.077",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169281,1710583879210,-500.0,0.00015342,2,"2024-03-16T10:11:19.210",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169378,1710583880156,-994.26,0.00015342,2,"2024-03-16T10:11:20.156",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169414,1710583880822,-764.93,0.00015342,2,"2024-03-16T10:11:20.822",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169584,1710583882472,-500.0,0.00015342,2,"2024-03-16T10:11:22.472",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169624,1710583882896,-500.0,0.00015342,2,"2024-03-16T10:11:22.896",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169744,1710583884184,-500.0,0.00015342,2,"2024-03-16T10:11:24.184",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169825,1710583884937,-557.4894225,0.00015342,2,"2024-03-16T10:11:24.937",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169861,1710583885262,-1065.01,0.00015342,2,"2024-03-16T10:11:25.262",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319169967,1710583886246,-500.0,0.00015342,2,"2024-03-16T10:11:26.246",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170066,1710583887204,-500.0,0.00015342,2,"2024-03-16T10:11:27.204",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170191,1710583888464,-1484.15,0.00015342,2,"2024-03-16T10:11:28.464",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170272,1710583889582,-1248.32,0.00015342,2,"2024-03-16T10:11:29.582",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170350,1710583890343,-500.0,0.00015342,2,"2024-03-16T10:11:30.343",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170432,1710583891126,-1433.79,0.00015342,2,"2024-03-16T10:11:31.126",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170513,1710583895938,-1433.96,0.00015342,2,"2024-03-16T10:11:35.938",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170638,1710583900067,-500.0,0.00015342,2,"2024-03-16T10:11:40.067",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170693,1710583900656,-500.0,0.00015342,2,"2024-03-16T10:11:40.656",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170754,1710583901445,-500.0,0.00015342,2,"2024-03-16T10:11:41.445",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319170879,1710584379418,1267.35670973,0.00024,120,"2024-03-16T10:19:39.418",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171142,1710585041783,-1029.50869994,0.00015341,2,"2024-03-16T10:30:41.783",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171289,1710585043492,-500.0,0.00015342,2,"2024-03-16T10:30:43.492",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171381,1710585044429,-384.36224969,0.00015342,2,"2024-03-16T10:30:44.429",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171417,1710585044934,-500.0,0.00015342,2,"2024-03-16T10:30:44.934",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171545,1710585046405,-500.0,0.00015342,2,"2024-03-16T10:30:46.405",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171629,1710585047196,-150.0,0.00015342,2,"2024-03-16T10:30:47.196",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171747,1710585048383,-919.5,0.00015342,2,"2024-03-16T10:30:48.383",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171789,1710585048799,-919.5,0.00015342,2,"2024-03-16T10:30:48.799",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171870,1710585049954,-525.43,0.00015342,2,"2024-03-16T10:30:49.954",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319171995,1710585051404,-500.0,0.00015342,2,"2024-03-16T10:30:51.404",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172090,1710585053017,-500.0,0.00015342,2,"2024-03-16T10:30:53.017",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172200,1710585054087,-620.99,0.00015342,2,"2024-03-16T10:30:54.087",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172236,1710585054434,-1194.35,0.00015342,2,"2024-03-16T10:30:54.434",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172317,1710585055289,-500.0,0.00015342,2,"2024-03-16T10:30:55.289",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172473,1710585056942,-500.0,0.00015342,2,"2024-03-16T10:30:56.942",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172477,1710585056985,-500.0,0.00015342,2,"2024-03-16T10:30:56.985",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172647,1710585058712,-2765.22,0.00015342,2,"2024-03-16T10:30:58.712",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172683,1710585059058,-500.0,0.00015342,2,"2024-03-16T10:30:59.058",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172816,1710585060542,-771.91,0.00015342,2,"2024-03-16T10:31:00.542",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172888,1710585061278,-500.0,0.00015342,2,"2024-03-16T10:31:01.278",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319172924,1710585061638,-500.0,0.00015342,2,"2024-03-16T10:31:01.638",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173094,1710585063668,-500.0,0.00015342,2,"2024-03-16T10:31:03.668",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173111,1710585063828,-264.64,0.00015342,2,"2024-03-16T10:31:03.828",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173210,1710585064772,-553.03,0.00015342,2,"2024-03-16T10:31:04.772",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173335,1710585066058,-1601.02,0.00015342,2,"2024-03-16T10:31:06.058",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173371,1710585066421,-500.0,0.00015342,2,"2024-03-16T10:31:06.421",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173454,1710585067260,-1148.17,0.00015342,2,"2024-03-16T10:31:07.260",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173576,1710585068449,-1148.17,0.00015342,2,"2024-03-16T10:31:08.449",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173701,1710585069817,-1758.87,0.00015342,2,"2024-03-16T10:31:09.817",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173782,1710585070597,-1619.17,0.00015342,2,"2024-03-16T10:31:10.597",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173837,1710585071132,-545.63,0.00015342,2,"2024-03-16T10:31:11.132",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319173898,1710585072049,-575.16,0.00015342,2,"2024-03-16T10:31:12.049",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174023,1710585073294,-796.02,0.00015342,2,"2024-03-16T10:31:13.294",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174148,1710585074621,-500.0,0.00015342,2,"2024-03-16T10:31:14.621",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174180,1710585074926,-500.0,0.00015342,2,"2024-03-16T10:31:14.926",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174264,1710585075726,-500.0,0.00015342,2,"2024-03-16T10:31:15.726",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174345,1710585076511,-1756.94,0.00015342,2,"2024-03-16T10:31:16.511",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174470,1710585077722,-1240.14,0.00015342,2,"2024-03-16T10:31:17.722",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174563,1710585078721,-1916.76,0.00015342,2,"2024-03-16T10:31:18.721",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174675,1710585079823,-866.1,0.00015342,2,"2024-03-16T10:31:19.823",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174711,1710585080178,-1024.34,0.00015342,2,"2024-03-16T10:31:20.178",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174836,1710585081666,-500.0,0.00015342,2,"2024-03-16T10:31:21.666",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319174906,1710585082363,-1992.0,0.00015342,2,"2024-03-16T10:31:22.363",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175041,1710585083698,-501.43881169,0.00015342,2,"2024-03-16T10:31:23.698",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175122,1710585084542,-1376.01,0.00015342,2,"2024-03-16T10:31:24.542",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175158,1710585084978,-1027.61,0.00015342,2,"2024-03-16T10:31:24.978",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175289,1710585086447,-1193.54,0.00015342,2,"2024-03-16T10:31:26.447",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175363,1710585087286,-2463.14,0.00015342,2,"2024-03-16T10:31:27.286",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175488,1710585089072,-3444.96,0.00015342,2,"2024-03-16T10:31:29.072",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175524,1710585089414,-2828.51,0.00015342,2,"2024-03-16T10:31:29.414",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175605,1710585090203,-3625.89,0.00015342,2,"2024-03-16T10:31:30.203",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175738,1710585091506,-1290.24,0.00015342,2,"2024-03-16T10:31:31.506",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175810,1710585092189,-500.0,0.00015342,2,"2024-03-16T10:31:32.189",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175935,1710585093374,-1285.21,0.00015342,2,"2024-03-16T10:31:33.374",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319175971,1710585093711,-500.0,0.00015342,2,"2024-03-16T10:31:33.711",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176081,1710585094901,-535.40543109,0.00015342,2,"2024-03-16T10:31:34.901",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176176,1710585095883,-638.0,0.00015342,2,"2024-03-16T10:31:35.883",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176257,1710585096761,-1359.0,0.00015342,2,"2024-03-16T10:31:36.761",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176293,1710585097407,-500.0,0.00015342,2,"2024-03-16T10:31:37.407",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176464,1710585102368,-2489.6886415,0.0001534,2,"2024-03-16T10:31:42.368",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176498,1710585102763,-500.0,0.00015342,2,"2024-03-16T10:31:42.763",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176697,1710586238510,-80533.64973401,0.00014009,2,"2024-03-16T10:50:38.510",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176773,1710586243701,-150.0,0.0001434,2,"2024-03-16T10:50:43.701",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176929,1710586245398,-506.34894788,0.00015233,2,"2024-03-16T10:50:45.398",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319176989,1710586245947,-23160.61091717,0.0001534,2,"2024-03-16T10:50:45.947",0.0002263,9.93,0.9057160934560656,1084145824.0743768]
[319177168,1710587434819,-400.54,0.00013527,2,"2024-03-16T11:10:34.819",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177399,1710587443669,-3036.21339193,0.00015338,2,"2024-03-16T11:10:43.669",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177435,1710587443966,-3811.105695,0.0001534,2,"2024-03-16T11:10:43.966",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177519,1710587444742,-500.0,0.00015342,2,"2024-03-16T11:10:44.742",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177644,1710587445907,-381.05900795,0.00015342,2,"2024-03-16T11:10:45.907",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177771,1710587447291,-500.0,0.00015342,2,"2024-03-16T11:10:47.291",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177868,1710587448189,-500.0,0.00015342,2,"2024-03-16T11:10:48.189",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177887,1710587448371,-500.0,0.00015342,2,"2024-03-16T11:10:48.371",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319177968,1710587449152,-500.0,0.00015342,2,"2024-03-16T11:10:49.152",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178093,1710587450343,-500.0,0.00015342,2,"2024-03-16T11:10:50.343",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178163,1710587451217,-500.0,0.00015342,2,"2024-03-16T11:10:51.217",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178298,1710587452489,-500.0,0.00015342,2,"2024-03-16T11:10:52.489",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178334,1710587452829,-605.02,0.00015342,2,"2024-03-16T11:10:52.829",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178415,1710587453654,-500.0,0.00015342,2,"2024-03-16T11:10:53.654",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178506,1710587454497,-500.0,0.00015342,2,"2024-03-16T11:10:54.497",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178664,1710587456008,-855.5,0.00015342,2,"2024-03-16T11:10:56.008",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178745,1710587456781,-500.0,0.00015342,2,"2024-03-16T11:10:56.781",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178781,1710587457129,-1522.37,0.00015342,2,"2024-03-16T11:10:57.129",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178889,1710587458351,-500.0,0.00015342,2,"2024-03-16T11:10:58.351",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319178986,1710587459278,-500.0,0.00015342,2,"2024-03-16T11:10:59.278",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179111,1710587460810,-500.0,0.00015342,2,"2024-03-16T11:11:00.810",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179192,1710587461565,-777.36,0.00015342,2,"2024-03-16T11:11:01.565",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179232,1710587461942,-500.0,0.00015342,2,"2024-03-16T11:11:01.942",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179352,1710587463073,-500.0,0.00015342,2,"2024-03-16T11:11:03.073",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179433,1710587463891,-500.0,0.00015342,2,"2024-03-16T11:11:03.891",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179469,1710587464283,-500.0,0.00015342,2,"2024-03-16T11:11:04.283",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179575,1710587467011,-500.0,0.00015342,2,"2024-03-16T11:11:07.011",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179674,1710587468563,-500.0,0.00015342,2,"2024-03-16T11:11:08.563",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179799,1710587471079,-500.0,0.00015342,2,"2024-03-16T11:11:11.079",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179901,1710588631728,-452.20668784,0.00014685,2,"2024-03-16T11:30:31.728",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319179937,1710588632075,-155.0,0.00014876,2,"2024-03-16T11:30:32.075",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180325,1710588643771,-305.82645448,0.00015298,2,"2024-03-16T11:30:43.771",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180382,1710588644335,-493.10983317,0.000153,2,"2024-03-16T11:30:44.335",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180510,1710588645802,-500.0,0.00015342,2,"2024-03-16T11:30:45.802",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180599,1710588646657,-525.95058467,0.00015342,2,"2024-03-16T11:30:46.657",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180679,1710588647480,-500.0,0.00015342,2,"2024-03-16T11:30:47.480",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180759,1710588648303,-500.0,0.00015342,2,"2024-03-16T11:30:48.303",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180840,1710588649105,-500.0,0.00015342,2,"2024-03-16T11:30:49.105",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319180965,1710588650577,-500.0,0.00015342,2,"2024-03-16T11:30:50.577",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181062,1710588651530,-500.0,0.00015342,2,"2024-03-16T11:30:51.530",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181081,1710588651720,-229.46,0.00015342,2,"2024-03-16T11:30:51.720",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181206,1710588653001,-1352.26,0.00015342,2,"2024-03-16T11:30:53.001",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181287,1710588653780,-500.0,0.00015342,2,"2024-03-16T11:30:53.780",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181405,1710588654897,-500.0,0.00015342,2,"2024-03-16T11:30:54.897",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181447,1710588655301,-500.0,0.00015342,2,"2024-03-16T11:30:55.301",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181528,1710588656056,-500.0,0.00015342,2,"2024-03-16T11:30:56.056",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181653,1710588657374,-743.01,0.00015342,2,"2024-03-16T11:30:57.374",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181748,1710588658314,-500.0,0.00015342,2,"2024-03-16T11:30:58.314",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181858,1710588659644,-788.77,0.00015342,2,"2024-03-16T11:30:59.644",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181894,1710588659982,-788.77,0.00015342,2,"2024-03-16T11:30:59.982",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319181975,1710588660754,-721.42,0.00015342,2,"2024-03-16T11:31:00.754",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182131,1710588662219,-500.0,0.00015342,2,"2024-03-16T11:31:02.219",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182135,1710588662257,-500.0,0.00015342,2,"2024-03-16T11:31:02.257",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182305,1710588664086,-888.29,0.00015342,2,"2024-03-16T11:31:04.086",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182341,1710588664481,-500.0,0.00015342,2,"2024-03-16T11:31:04.481",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182474,1710588665895,-871.76,0.00015342,2,"2024-03-16T11:31:05.895",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182546,1710588667311,-500.0,0.00015342,2,"2024-03-16T11:31:07.311",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182582,1710588667670,-500.0,0.00015342,2,"2024-03-16T11:31:07.670",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182752,1710588669383,-563.71,0.00015342,2,"2024-03-16T11:31:09.383",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182769,1710588669537,-500.0,0.00015342,2,"2024-03-16T11:31:09.537",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182912,1710588670855,-500.0,0.00015342,2,"2024-03-16T11:31:10.855",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319182993,1710588671610,-500.0,0.00015342,2,"2024-03-16T11:31:11.610",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183029,1710588673537,-796.51,0.00015342,2,"2024-03-16T11:31:13.537",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183112,1710588674470,-765.45,0.00015342,2,"2024-03-16T11:31:14.470",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183234,1710588675619,-500.0,0.00015342,2,"2024-03-16T11:31:15.619",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183359,1710588677098,-871.23,0.00015342,2,"2024-03-16T11:31:17.098",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183440,1710588677858,-871.23,0.00015342,2,"2024-03-16T11:31:17.858",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183495,1710588678393,-500.0,0.00015342,2,"2024-03-16T11:31:18.393",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183556,1710588679042,-542.72,0.00015342,2,"2024-03-16T11:31:19.042",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183681,1710588680220,-1714.75,0.00015342,2,"2024-03-16T11:31:20.220",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183806,1710588681400,-3097.34,0.00015342,2,"2024-03-16T11:31:21.400",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183838,1710588681703,-3097.34,0.00015342,2,"2024-03-16T11:31:21.703",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319183922,1710588682492,-672.28,0.00015342,2,"2024-03-16T11:31:22.492",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184047,1710588683850,-500.0,0.00015342,2,"2024-03-16T11:31:23.850",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184128,1710588684622,-500.0,0.00015342,2,"2024-03-16T11:31:24.622",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184253,1710588686124,-1374.66,0.00015342,2,"2024-03-16T11:31:26.124",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184287,1710588686454,-1410.82,0.00015342,2,"2024-03-16T11:31:26.454",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184369,1710588687267,-500.0,0.00015342,2,"2024-03-16T11:31:27.267",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184494,1710588688583,-1082.38,0.00015342,2,"2024-03-16T11:31:28.583",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184575,1710588689366,-868.59,0.00015342,2,"2024-03-16T11:31:29.366",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184670,1710588690272,-500.0,0.00015342,2,"2024-03-16T11:31:30.272",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184780,1710588691370,-701.26,0.00015342,2,"2024-03-16T11:31:31.370",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184816,1710588691731,-701.26,0.00015342,2,"2024-03-16T11:31:31.731",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319184941,1710588693007,-1738.24,0.00015342,2,"2024-03-16T11:31:33.007",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185013,1710588694025,-500.0,0.00015342,2,"2024-03-16T11:31:34.025",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185146,1710588695348,-7086.16,0.00015342,2,"2024-03-16T11:31:35.348",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185182,1710588695708,-500.0,0.00015342,2,"2024-03-16T11:31:35.708",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185263,1710588696575,-500.0,0.00015342,2,"2024-03-16T11:31:36.575",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185396,1710588698185,-500.0,0.00015342,2,"2024-03-16T11:31:38.185",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185468,1710588699020,-500.0,0.00015342,2,"2024-03-16T11:31:39.020",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185593,1710588703114,-2989.47,0.00015342,2,"2024-03-16T11:31:43.114",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185629,1710588703464,-1580.2,0.00015342,2,"2024-03-16T11:31:43.464",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185739,1710588704783,-500.0,0.00015342,2,"2024-03-16T11:31:44.783",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185834,1710588705696,-500.0,0.00015342,2,"2024-03-16T11:31:45.696",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319185870,1710588706048,-585.4,0.00015342,2,"2024-03-16T11:31:46.048",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319186070,1710589838082,-150.0,0.00014904,2,"2024-03-16T11:50:38.082",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319186161,1710589844460,-300.0,0.00015279,2,"2024-03-16T11:50:44.460",0.0002263,9.6,0.9051436358794293,1077431532.556718]
[319186215,1710590976856,2000.0,0.00012362,2,"2024-03-16T12:09:36.856",0.0002263,9.37,0.9216977200535467,1050518162.3186517]
[319186389,1710591043285,-3978.97634984,0.0001528,2,"2024-03-16T12:10:43.285",0.0002263,9.37,0.9216977200535467,1050518162.3186517]
[319186502,1710592238356,-2881.92760509,0.00013693,2,"2024-03-16T12:30:38.356",0.0002263,9.37,0.9216977200535467,1050518162.3186517]
[319186700,1710593438540,-516.61,0.00014904,2,"2024-03-16T12:50:38.540",0.0002263,9.37,0.9216977200535467,1050518162.3186517]
[319187165,1710593447334,-264.419,0.000153,2,"2024-03-16T12:50:47.334",0.0002263,9.37,0.9216977200535467,1050518162.3186517]
[319187340,1710594631720,-427.42227769,0.00012824,2,"2024-03-16T13:10:31.720",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319187531,1710594639190,-227.39536746,0.00014687,2,"2024-03-16T13:10:39.190",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319187573,1710594639497,-227.39536746,0.00014893,2,"2024-03-16T13:10:39.497",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319187671,1710594640602,-701.0,0.000152,2,"2024-03-16T13:10:40.602",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319187804,1710594641810,-211.52478086,0.00015298,2,"2024-03-16T13:10:41.810",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319187940,1710594643072,-188.85320221,0.0001534,2,"2024-03-16T13:10:43.072",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188147,1710594644229,-500.0,0.00015342,2,"2024-03-16T13:10:44.229",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188185,1710594644411,-500.0,0.00015342,2,"2024-03-16T13:10:44.411",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188274,1710594645173,-500.0,0.00015342,2,"2024-03-16T13:10:45.173",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188458,1710594646446,-800.5,0.00015342,2,"2024-03-16T13:10:46.446",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188587,1710594647104,-500.0,0.00015342,2,"2024-03-16T13:10:47.104",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188831,1710594648375,-500.0,0.00015342,2,"2024-03-16T13:10:48.375",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319188904,1710594648717,-500.0,0.00015342,2,"2024-03-16T13:10:48.717",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189066,1710594649491,-500.0,0.00015342,2,"2024-03-16T13:10:49.491",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189243,1710594650411,-500.0,0.00015342,2,"2024-03-16T13:10:50.411",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189596,1710594652259,-500.0,0.00015342,2,"2024-03-16T13:10:52.259",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189725,1710594653019,-651.08,0.00015342,2,"2024-03-16T13:10:53.019",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189761,1710594653377,-651.08,0.00015342,2,"2024-03-16T13:10:53.377",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189886,1710594654804,-500.0,0.00015342,2,"2024-03-16T13:10:54.804",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319189935,1710594655483,-500.0,0.00015342,2,"2024-03-16T13:10:55.483",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190091,1710594657847,-2404.55,0.00015342,2,"2024-03-16T13:10:57.847",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190172,1710594658668,-500.0,0.00015342,2,"2024-03-16T13:10:58.668",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190208,1710594659038,-500.0,0.00015342,2,"2024-03-16T13:10:59.038",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190318,1710594660101,-741.19,0.00015342,2,"2024-03-16T13:11:00.101",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190413,1710594661232,-500.0,0.00015342,2,"2024-03-16T13:11:01.232",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190449,1710594661585,-879.49,0.00015342,2,"2024-03-16T13:11:01.585",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190574,1710594662822,-582.08,0.00015342,2,"2024-03-16T13:11:02.822",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190661,1710594663776,-2248.46,0.00015342,2,"2024-03-16T13:11:03.776",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190779,1710594664891,-1046.65,0.00015342,2,"2024-03-16T13:11:04.891",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190860,1710594665708,-2104.37,0.00015342,2,"2024-03-16T13:11:05.708",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319190896,1710594666069,-528.26,0.00015342,2,"2024-03-16T13:11:06.069",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191044,1710594667563,-2201.08,0.00015342,2,"2024-03-16T13:11:07.563",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191101,1710594668143,-500.0,0.00015342,2,"2024-03-16T13:11:08.143",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191226,1710594669707,-500.0,0.00015342,2,"2024-03-16T13:11:09.707",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191307,1710594670504,-500.0,0.00015342,2,"2024-03-16T13:11:10.504",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191387,1710594671274,-500.0,0.00015342,2,"2024-03-16T13:11:11.274",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191467,1710594672100,-1413.16,0.00015342,2,"2024-03-16T13:11:12.100",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191548,1710594672849,-552.67,0.00015342,2,"2024-03-16T13:11:12.849",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191673,1710594674008,-1852.19,0.00015342,2,"2024-03-16T13:11:14.008",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191770,1710594674916,-523.49,0.00015342,2,"2024-03-16T13:11:14.916",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191789,1710594675101,-500.0,0.00015342,2,"2024-03-16T13:11:15.101",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191914,1710594676354,-500.0,0.00015342,2,"2024-03-16T13:11:16.354",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319191995,1710594677435,-638.75,0.00015342,2,"2024-03-16T13:11:17.435",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192113,1710594678578,-500.0,0.00015342,2,"2024-03-16T13:11:18.578",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192155,1710594678984,-633.91,0.00015342,2,"2024-03-16T13:11:18.984",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192236,1710594679874,-500.0,0.00015342,2,"2024-03-16T13:11:19.874",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192361,1710594681074,-500.0,0.00015342,2,"2024-03-16T13:11:21.074",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192408,1710594681532,-500.0,0.00015342,2,"2024-03-16T13:11:21.532",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192566,1710594683071,-500.0,0.00015342,2,"2024-03-16T13:11:23.071",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192602,1710594683427,-598.99,0.00015342,2,"2024-03-16T13:11:23.427",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192683,1710594684455,-502.63232513,0.00015342,2,"2024-03-16T13:11:24.455",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192839,1710594685946,-500.0,0.00015342,2,"2024-03-16T13:11:25.946",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319192932,1710594686885,-627.03,0.00015342,2,"2024-03-16T13:11:26.885",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193013,1710594687635,-500.0,0.00015342,2,"2024-03-16T13:11:27.635",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193049,1710594687979,-500.0,0.00015342,2,"2024-03-16T13:11:27.979",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193182,1710594689248,-1507.4,0.00015342,2,"2024-03-16T13:11:29.248",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193254,1710594689962,-500.0,0.00015342,2,"2024-03-16T13:11:29.962",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193290,1710594690314,-501.36,0.00015342,2,"2024-03-16T13:11:30.314",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193460,1710594692128,-681.67,0.00015342,2,"2024-03-16T13:11:32.128",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193477,1710594692291,-839.64,0.00015342,2,"2024-03-16T13:11:32.291",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193620,1710594693624,-500.0,0.00015342,2,"2024-03-16T13:11:33.624",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193701,1710594694605,-810.89,0.00015342,2,"2024-03-16T13:11:34.605",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193737,1710594694954,-150.0,0.00015342,2,"2024-03-16T13:11:34.954",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193907,1710594696686,-500.0,0.00015342,2,"2024-03-16T13:11:36.686",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319193926,1710594696875,-2492.51,0.00015342,2,"2024-03-16T13:11:36.875",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194067,1710594698486,-500.0,0.00015342,2,"2024-03-16T13:11:38.486",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194148,1710594699283,-946.87,0.00015342,2,"2024-03-16T13:11:39.283",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194184,1710594699642,-500.0,0.00015342,2,"2024-03-16T13:11:39.642",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194269,1710594700488,-1180.88,0.00015342,2,"2024-03-16T13:11:40.488",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194389,1710594701839,-1643.14,0.00015342,2,"2024-03-16T13:11:41.839",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194514,1710594703037,-500.0,0.00015342,2,"2024-03-16T13:11:43.037",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194595,1710594703791,-957.81,0.00015342,2,"2024-03-16T13:11:43.791",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194652,1710594704506,-500.0,0.00015342,2,"2024-03-16T13:11:44.506",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194755,1710594705591,-601.31,0.00015342,2,"2024-03-16T13:11:45.591",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194836,1710594706842,-500.0,0.00015342,2,"2024-03-16T13:11:46.842",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194961,1710594708584,-604.05,0.00015342,2,"2024-03-16T13:11:48.584",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319194995,1710594708917,-604.05,0.00015342,2,"2024-03-16T13:11:48.917",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195077,1710594709713,-500.0,0.00015342,2,"2024-03-16T13:11:49.713",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195202,1710594710936,-500.0,0.00015342,2,"2024-03-16T13:11:50.936",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195283,1710594711940,-8997.48,0.00015342,2,"2024-03-16T13:11:51.940",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195378,1710594712876,-500.0,0.00015342,2,"2024-03-16T13:11:52.876",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195443,1710594713508,-1444.71,0.00015342,2,"2024-03-16T13:11:53.508",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195524,1710594714362,-1702.35,0.00015342,2,"2024-03-16T13:11:54.362",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195649,1710594715579,-2556.54,0.00015342,2,"2024-03-16T13:11:55.579",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195721,1710594716293,-2556.54,0.00015342,2,"2024-03-16T13:11:56.293",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195854,1710594717751,-500.0,0.00015342,2,"2024-03-16T13:11:57.751",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195890,1710594718112,-8463.97,0.00015342,2,"2024-03-16T13:11:58.112",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319195971,1710594718880,-2246.0429991,0.00015342,2,"2024-03-16T13:11:58.880",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196104,1710594720332,-500.0,0.00015342,2,"2024-03-16T13:12:00.332",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196176,1710594721034,-5969.54,0.00015342,2,"2024-03-16T13:12:01.034",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196301,1710594722235,-2640.61,0.00015342,2,"2024-03-16T13:12:02.235",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196337,1710594722574,-3927.96,0.00015342,2,"2024-03-16T13:12:02.574",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196447,1710594723797,-500.0,0.00015342,2,"2024-03-16T13:12:03.797",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196542,1710594725147,-25393.92462562,0.00015342,2,"2024-03-16T13:12:05.147",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196578,1710594725775,-2159.94,0.00015342,2,"2024-03-16T13:12:05.775",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196748,1710594727821,-5568.84,0.00015342,2,"2024-03-16T13:12:07.821",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196830,1710594728602,-778.63,0.00015342,2,"2024-03-16T13:12:08.602",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196864,1710594728922,-500.0,0.00015342,2,"2024-03-16T13:12:08.922",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319196989,1710594730332,-35005.57,0.00015342,2,"2024-03-16T13:12:10.332",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197025,1710594730669,-6604.02,0.00015342,2,"2024-03-16T13:12:10.669",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197173,1710594732121,-3070.68,0.00015342,2,"2024-03-16T13:12:12.121",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197230,1710594732684,-8463.77,0.00015342,2,"2024-03-16T13:12:12.684",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197355,1710594734089,-9030.8,0.00015342,2,"2024-03-16T13:12:14.089",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197436,1710594734875,-4800.9,0.00015342,2,"2024-03-16T13:12:14.875",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197468,1710594735181,-6253.93,0.00015342,2,"2024-03-16T13:12:15.181",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197552,1710594735973,-6253.93,0.00015342,2,"2024-03-16T13:12:15.973",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197677,1710594737400,-5540.79,0.00015342,2,"2024-03-16T13:12:17.400",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197802,1710594743049,-500.0,0.00015342,2,"2024-03-16T13:12:23.049",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197899,1710594744074,-500.0,0.00015342,2,"2024-03-16T13:12:24.074",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197918,1710594744261,-500.0,0.00015342,2,"2024-03-16T13:12:24.261",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319197999,1710594745060,-4960.64,0.00015342,2,"2024-03-16T13:12:25.060",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198124,1710594746255,-7177.79599816,0.00015342,2,"2024-03-16T13:12:26.255",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198249,1710594747465,-1426.92,0.00015342,2,"2024-03-16T13:12:27.465",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198260,1710594747569,-527.94,0.00015342,2,"2024-03-16T13:12:27.569",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198365,1710594748590,-14838.01,0.00015342,2,"2024-03-16T13:12:28.590",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198490,1710594749910,-500.0,0.00015342,2,"2024-03-16T13:12:29.910",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198571,1710594750992,-14277.85,0.00015342,2,"2024-03-16T13:12:30.992",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198643,1710594751723,-14277.85,0.00015342,2,"2024-03-16T13:12:31.723",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198776,1710594753117,-659.07,0.00015342,2,"2024-03-16T13:12:33.117",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198812,1710594753475,-500.0,0.00015342,2,"2024-03-16T13:12:33.475",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198937,1710594754687,-467.00009087,0.00015342,2,"2024-03-16T13:12:34.687",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319198986,1710594755171,-5759.46,0.00015342,2,"2024-03-16T13:12:35.171",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199142,1710594756695,-1764.67,0.00015342,2,"2024-03-16T13:12:36.695",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199223,1710594757491,-16199.33,0.00015342,2,"2024-03-16T13:12:37.491",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199259,1710594757888,-500.0,0.00015342,2,"2024-03-16T13:12:37.888",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199369,1710594759340,-4930.2,0.00015342,2,"2024-03-16T13:12:39.340",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199464,1710594760259,-3056.52,0.00015342,2,"2024-03-16T13:12:40.259",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199589,1710594761528,-500.0,0.00015342,2,"2024-03-16T13:12:41.528",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199625,1710594761875,-2070.26,0.00015342,2,"2024-03-16T13:12:41.875",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199712,1710594762741,-2070.26,0.00015342,2,"2024-03-16T13:12:42.741",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199830,1710594763884,-7499.84604725,0.00015499,2,"2024-03-16T13:12:43.884",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199911,1710594766838,-238.17141757,0.00015279,2,"2024-03-16T13:12:46.838",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319199975,1710595831728,-138.90178469,0.00012771,2,"2024-03-16T13:30:31.728",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319200557,1710597037963,-172.19,0.00013931,2,"2024-03-16T13:50:37.963",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319200698,1710597755440,28758.8685732,0.00013431,7,"2024-03-16T14:02:35.440",0.00022995,9.68,0.9194352071364632,1020953183.7489306]
[319201139,1710598246377,-9207.836763,0.00015043,2,"2024-03-16T14:10:46.377",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201196,1710599432262,-373.8809731,0.00013306,2,"2024-03-16T14:30:32.262",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201360,1710599439144,-206.10207591,0.00015228,2,"2024-03-16T14:30:39.144",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201444,1710599440179,-151.0,0.0001523,2,"2024-03-16T14:30:40.179",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201535,1710599440947,-151.0,0.00015233,2,"2024-03-16T14:30:40.947",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201660,1710599442159,-151.0,0.00015233,2,"2024-03-16T14:30:42.159",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201760,1710599443076,-245.650108,0.000153,2,"2024-03-16T14:30:43.076",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201785,1710599443257,-643.191885,0.000153,2,"2024-03-16T14:30:43.257",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201910,1710599444687,-151.0,0.00015338,2,"2024-03-16T14:30:44.687",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319201991,1710599445590,-328.320232,0.0001534,2,"2024-03-16T14:30:45.590",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202129,1710599447257,-535.92,0.00015342,2,"2024-03-16T14:30:47.257",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202171,1710599447657,-903.22,0.00015342,2,"2024-03-16T14:30:47.657",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202252,1710599448439,-500.0,0.00015342,2,"2024-03-16T14:30:48.439",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202377,1710599450143,-500.0,0.00015342,2,"2024-03-16T14:30:50.143",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202424,1710599450610,-537.67246009,0.00015342,2,"2024-03-16T14:30:50.610",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202582,1710599452331,-500.0,0.00015342,2,"2024-03-16T14:30:52.331",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202618,1710599452673,-500.0,0.00015342,2,"2024-03-16T14:30:52.673",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202699,1710599453705,-500.0,0.00015342,2,"2024-03-16T14:30:53.705",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202855,1710599455209,-500.0,0.00015342,2,"2024-03-16T14:30:55.209",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319202948,1710599456100,-500.0,0.00015342,2,"2024-03-16T14:30:56.100",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203029,1710599456974,-500.0,0.00015342,2,"2024-03-16T14:30:56.974",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203065,1710599457364,-500.0,0.00015342,2,"2024-03-16T14:30:57.364",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203146,1710599458237,-500.0,0.00015342,2,"2024-03-16T14:30:58.237",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203304,1710599461047,-500.0,0.00015342,2,"2024-03-16T14:31:01.047",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203395,1710599461981,-764.75,0.00015342,2,"2024-03-16T14:31:01.981",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203476,1710599462829,-500.0,0.00015342,2,"2024-03-16T14:31:02.829",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203512,1710599463439,-500.0,0.00015342,2,"2024-03-16T14:31:03.439",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203599,1710599464275,-592.35,0.00015342,2,"2024-03-16T14:31:04.275",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203717,1710599465496,-500.0,0.00015342,2,"2024-03-16T14:31:05.496",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203753,1710599465926,-500.0,0.00015342,2,"2024-03-16T14:31:05.926",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203923,1710599467623,-806.46,0.00015342,2,"2024-03-16T14:31:07.623",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319203942,1710599467794,-500.0,0.00015342,2,"2024-03-16T14:31:07.794",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204083,1710599470586,-500.0,0.00015342,2,"2024-03-16T14:31:10.586",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204164,1710599471365,-500.0,0.00015342,2,"2024-03-16T14:31:11.365",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204200,1710599471715,-500.0,0.00015342,2,"2024-03-16T14:31:11.715",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204325,1710599473186,-500.0,0.00015342,2,"2024-03-16T14:31:13.186",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204405,1710599474141,-560.45,0.00015342,2,"2024-03-16T14:31:14.141",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204530,1710599475452,-500.0,0.00015342,2,"2024-03-16T14:31:15.452",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204611,1710599476228,-629.98,0.00015342,2,"2024-03-16T14:31:16.228",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204668,1710599476778,-500.0,0.00015342,2,"2024-03-16T14:31:16.778",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204771,1710599477753,-400.24,0.00015342,2,"2024-03-16T14:31:17.753",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204852,1710599478532,-500.0,0.00015342,2,"2024-03-16T14:31:18.532",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319204977,1710599479879,-500.0,0.00015342,2,"2024-03-16T14:31:19.879",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205011,1710599480196,-798.76,0.00015342,2,"2024-03-16T14:31:20.196",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205093,1710599481013,-1323.5,0.00015342,2,"2024-03-16T14:31:21.013",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205218,1710599482625,-631.45,0.00015342,2,"2024-03-16T14:31:22.625",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205299,1710599483439,-500.0,0.00015342,2,"2024-03-16T14:31:23.439",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205394,1710599484381,-1336.55,0.00015342,2,"2024-03-16T14:31:24.381",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205459,1710599485101,-1336.55,0.00015342,2,"2024-03-16T14:31:25.101",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205540,1710599486038,-13050.05,0.00015342,2,"2024-03-16T14:31:26.038",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205665,1710599487422,-226.33091996,0.00015342,2,"2024-03-16T14:31:27.422",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205737,1710599489976,-1106.24,0.00015342,2,"2024-03-16T14:31:29.976",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205870,1710599491280,-793.92,0.00015342,2,"2024-03-16T14:31:31.280",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205906,1710599492015,-500.0,0.00015342,2,"2024-03-16T14:31:32.015",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319205987,1710599492877,-794.10605854,0.00015342,2,"2024-03-16T14:31:32.877",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206120,1710599494190,-500.0,0.00015342,2,"2024-03-16T14:31:34.190",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206147,1710599494517,-771.42,0.00015342,2,"2024-03-16T14:31:34.517",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206317,1710599496306,-151.0,0.00015342,2,"2024-03-16T14:31:36.306",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206353,1710599496674,-1507.92,0.00015342,2,"2024-03-16T14:31:36.674",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206463,1710599497795,-651.99,0.00015342,2,"2024-03-16T14:31:37.795",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206717,1710600643038,-3898.26590367,0.00015,2,"2024-03-16T14:50:43.038",0.0002263,9.17,0.9216074575353583,1050061669.9746823]
[319206782,1710601832075,-5000.0,0.00013699,2,"2024-03-16T15:10:32.075",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319206986,1710601839605,-357.8575,0.00015339,2,"2024-03-16T15:10:39.605",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207122,1710603038400,-200.0,0.00015219,2,"2024-03-16T15:30:38.400",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207156,1710603038730,-910.5749627,0.00015242,2,"2024-03-16T15:30:38.730",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207283,1710603039930,-500.0,0.00015342,2,"2024-03-16T15:30:39.930",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207319,1710603040296,-500.0,0.00015342,2,"2024-03-16T15:30:40.296",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207490,1710603042184,-177.50468001,0.00015342,2,"2024-03-16T15:30:42.184",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207578,1710603042971,-500.0,0.00015342,2,"2024-03-16T15:30:42.971",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207660,1710603043691,-500.0,0.00015342,2,"2024-03-16T15:30:43.691",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207741,1710603044458,-500.0,0.00015342,2,"2024-03-16T15:30:44.458",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207777,1710603044993,-500.0,0.00015342,2,"2024-03-16T15:30:44.993",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319207968,1710603046442,-500.0,0.00015342,2,"2024-03-16T15:30:46.442",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208024,1710603046974,-813.88,0.00015342,2,"2024-03-16T15:30:46.974",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208149,1710603048251,-1016.25,0.00015342,2,"2024-03-16T15:30:48.251",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208230,1710603049074,-500.0,0.00015342,2,"2024-03-16T15:30:49.074",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208264,1710603049395,-500.0,0.00015342,2,"2024-03-16T15:30:49.395",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208346,1710603050183,-922.7,0.00015342,2,"2024-03-16T15:30:50.183",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208471,1710603051404,-500.0,0.00015342,2,"2024-03-16T15:30:51.404",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208596,1710603052651,-500.0,0.00015342,2,"2024-03-16T15:30:52.651",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208695,1710603053879,-629.01,0.00015342,2,"2024-03-16T15:30:53.879",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208712,1710603054048,-688.99,0.00015342,2,"2024-03-16T15:30:54.048",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208837,1710603055281,-500.0,0.00015342,2,"2024-03-16T15:30:55.281",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208918,1710603056092,-150.0,0.00015342,2,"2024-03-16T15:30:56.092",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319208990,1710603056947,-572.51,0.00015342,2,"2024-03-16T15:30:56.947",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209123,1710603058534,-500.0,0.00015342,2,"2024-03-16T15:30:58.534",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209159,1710603058923,-500.0,0.00015342,2,"2024-03-16T15:30:58.923",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209284,1710603060611,-500.0,0.00015342,2,"2024-03-16T15:31:00.611",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209333,1710603061082,-500.0,0.00015342,2,"2024-03-16T15:31:01.082",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209489,1710603062777,-2096.91,0.00015342,2,"2024-03-16T15:31:02.777",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209525,1710603063141,-2096.91,0.00015342,2,"2024-03-16T15:31:03.141",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209606,1710603063954,-500.0,0.00015342,2,"2024-03-16T15:31:03.954",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209716,1710603065006,-500.0,0.00015342,2,"2024-03-16T15:31:05.006",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209811,1710603065978,-500.0,0.00015342,2,"2024-03-16T15:31:05.978",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209936,1710603069252,-500.0,0.00015342,2,"2024-03-16T15:31:09.252",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319209972,1710603069610,-436.65845536,0.00015342,2,"2024-03-16T15:31:09.610",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210059,1710603070467,-743.3,0.00015342,2,"2024-03-16T15:31:10.467",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210177,1710603071879,-500.0,0.00015342,2,"2024-03-16T15:31:11.879",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210258,1710603072658,-1161.63,0.00015342,2,"2024-03-16T15:31:12.658",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210383,1710603073921,-968.71,0.00015342,2,"2024-03-16T15:31:13.921",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210442,1710603074479,-500.0,0.00015342,2,"2024-03-16T15:31:14.479",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210499,1710603075031,-500.0,0.00015342,2,"2024-03-16T15:31:15.031",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210624,1710603076254,-2304.14,0.00015342,2,"2024-03-16T15:31:16.254",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210660,1710603076624,-577.17,0.00015342,2,"2024-03-16T15:31:16.624",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210785,1710603077891,-783.92,0.00015342,2,"2024-03-16T15:31:17.891",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210865,1710603078944,-1629.8,0.00015342,2,"2024-03-16T15:31:18.944",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319210946,1710603079738,-500.31,0.00015342,2,"2024-03-16T15:31:19.738",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211071,1710603080987,-500.0,0.00015342,2,"2024-03-16T15:31:20.987",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211168,1710603082010,-500.0,0.00015342,2,"2024-03-16T15:31:22.010",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211187,1710603082198,-500.0,0.00015342,2,"2024-03-16T15:31:22.198",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211312,1710603083445,-8451.8,0.00015342,2,"2024-03-16T15:31:23.445",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211393,1710603084243,-48942.33,0.00015342,2,"2024-03-16T15:31:24.243",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211518,1710603085506,-500.75,0.00015342,2,"2024-03-16T15:31:25.506",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211617,1710603086686,-767.67,0.00015342,2,"2024-03-16T15:31:26.686",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211634,1710603086845,-3285.8,0.00015342,2,"2024-03-16T15:31:26.845",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211759,1710603088051,-467.97,0.00015342,2,"2024-03-16T15:31:28.051",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211884,1710603089313,-515.75,0.00015342,2,"2024-03-16T15:31:29.313",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319211960,1710603090028,-2743.8,0.00015342,2,"2024-03-16T15:31:30.028",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212000,1710603090430,-1263.83,0.00015342,2,"2024-03-16T15:31:30.430",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212081,1710603091224,-1202.28,0.00015342,2,"2024-03-16T15:31:31.224",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212206,1710603092630,-11690.89,0.00015342,2,"2024-03-16T15:31:32.630",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212255,1710603095763,-283.64854534,0.00015242,2,"2024-03-16T15:31:35.763",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212424,1710603763550,-500.0,0.00015342,2,"2024-03-16T15:42:43.550",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212460,1710603764325,-500.0,0.00015342,2,"2024-03-16T15:42:44.325",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212585,1710603767300,-500.0,0.00015342,2,"2024-03-16T15:42:47.300",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212699,1710603770161,-1913.01,0.00015342,2,"2024-03-16T15:42:50.161",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212790,1710603772472,-807.4,0.00015342,2,"2024-03-16T15:42:52.472",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212871,1710603774347,-1657.75,0.00015342,2,"2024-03-16T15:42:54.347",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212907,1710603775125,-685.62,0.00015342,2,"2024-03-16T15:42:55.125",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319212994,1710603777323,-500.0,0.00015342,2,"2024-03-16T15:42:57.323",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213112,1710603780170,-500.0,0.00015342,2,"2024-03-16T15:43:00.170",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213148,1710603780977,-1268.38,0.00015342,2,"2024-03-16T15:43:00.977",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213318,1710603784953,-542.32,0.00015342,2,"2024-03-16T15:43:04.953",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213337,1710603785401,-500.0,0.00015342,2,"2024-03-16T15:43:05.401",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213478,1710603788981,-500.0,0.00015342,2,"2024-03-16T15:43:08.981",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213559,1710603791015,-500.0,0.00015342,2,"2024-03-16T15:43:11.015",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213595,1710603791834,-500.0,0.00015342,2,"2024-03-16T15:43:11.834",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213720,1710603794876,-500.0,0.00015342,2,"2024-03-16T15:43:14.876",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213800,1710603796710,-500.0,0.00015342,2,"2024-03-16T15:43:16.710",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319213925,1710603799960,-2407.75,0.00015342,2,"2024-03-16T15:43:19.960",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214006,1710603802074,-500.0,0.00015342,2,"2024-03-16T15:43:22.074",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214063,1710603803377,-1552.86,0.00015342,2,"2024-03-16T15:43:23.377",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214166,1710603805994,-500.0,0.00015342,2,"2024-03-16T15:43:25.994",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214247,1710603808018,-500.0,0.00015342,2,"2024-03-16T15:43:28.018",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214372,1710603811526,-1037.6873854,0.00015342,2,"2024-03-16T15:43:31.526",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214446,1710603813165,-1243.67,0.00015342,2,"2024-03-16T15:43:33.165",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214488,1710603814293,-500.0,0.00015342,2,"2024-03-16T15:43:34.293",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214613,1710603817355,-150.0,0.00015342,2,"2024-03-16T15:43:37.355",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214694,1710603819342,-506.8,0.00015342,2,"2024-03-16T15:43:39.342",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214789,1710603821995,-500.0,0.00015342,2,"2024-03-16T15:43:41.995",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214854,1710603823613,-510.28,0.00015342,2,"2024-03-16T15:43:43.613",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319214935,1710603825558,-3086.12,0.00015342,2,"2024-03-16T15:43:45.558",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215060,1710603828606,-5169.35,0.00015342,2,"2024-03-16T15:43:48.606",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215132,1710603830617,-500.0,0.00015342,2,"2024-03-16T15:43:50.617",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215265,1710603833861,-15598.16,0.00015342,2,"2024-03-16T15:43:53.861",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215301,1710603834734,-15598.16,0.00015342,2,"2024-03-16T15:43:54.734",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215382,1710603836922,-5759.46,0.00015342,2,"2024-03-16T15:43:56.922",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215507,1710603840218,-500.0,0.00015342,2,"2024-03-16T15:44:00.218",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215621,1710603843388,-6194.1,0.00015342,2,"2024-03-16T15:44:03.388",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215712,1710603846190,-500.0,0.00015342,2,"2024-03-16T15:44:06.190",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215748,1710603847205,-859.01,0.00015342,2,"2024-03-16T15:44:07.205",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215829,1710603849535,-500.0,0.00015342,2,"2024-03-16T15:44:09.535",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215964,1710603853375,-1290.62,0.00015342,2,"2024-03-16T15:44:13.375",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319215989,1710603854081,-500.0,0.00015342,2,"2024-03-16T15:44:14.081",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216159,1710603859033,-4525.01,0.00015342,2,"2024-03-16T15:44:19.033",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216195,1710603860017,-4525.01,0.00015342,2,"2024-03-16T15:44:20.017",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216307,1710603863293,-1868.62,0.00015342,2,"2024-03-16T15:44:23.293",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216400,1710603866170,-2369.59,0.00015342,2,"2024-03-16T15:44:26.170",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216436,1710603867206,-2369.59,0.00015342,2,"2024-03-16T15:44:27.206",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216606,1710603872179,-500.0,0.00015342,2,"2024-03-16T15:44:32.179",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216690,1710603874720,-2210.82,0.00015342,2,"2024-03-16T15:44:34.720",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216766,1710603877009,-2719.22,0.00015342,2,"2024-03-16T15:44:37.009",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216847,1710603879659,-500.0,0.00015342,2,"2024-03-16T15:44:39.659",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319216883,1710603880959,-500.0,0.00015342,2,"2024-03-16T15:44:40.959",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217033,1710603885787,-500.0,0.00015342,2,"2024-03-16T15:44:45.787",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217088,1710603887588,-8674.62,0.00015342,2,"2024-03-16T15:44:47.588",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217213,1710603891610,-6970.41,0.00015342,2,"2024-03-16T15:44:51.610",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217294,1710603894293,-4001.34,0.00015342,2,"2024-03-16T15:44:54.293",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217328,1710603895348,-6739.0,0.00015342,2,"2024-03-16T15:44:55.348",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217454,1710603899707,-606.38916434,0.00015342,2,"2024-03-16T15:44:59.707",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217535,1710603902354,-500.0,0.00015342,2,"2024-03-16T15:45:02.354",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217660,1710603907129,-9117.92,0.00015342,2,"2024-03-16T15:45:07.129",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217759,1710603910716,-644.33,0.00015342,2,"2024-03-16T15:45:10.716",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217776,1710603911246,-1437.53,0.00015342,2,"2024-03-16T15:45:11.246",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217901,1710603915400,-8049.85,0.00015342,2,"2024-03-16T15:45:15.400",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319217982,1710603918170,-6673.48,0.00015342,2,"2024-03-16T15:45:18.170",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218054,1710603920506,-500.0,0.00015342,2,"2024-03-16T15:45:20.506",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218187,1710603925173,-5730.57,0.00015342,2,"2024-03-16T15:45:25.173",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218223,1710603926519,-1538.38,0.00015342,2,"2024-03-16T15:45:26.519",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218348,1710603930764,-3437.86,0.00015342,2,"2024-03-16T15:45:30.764",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218397,1710603932385,-3437.86,0.00015342,2,"2024-03-16T15:45:32.385",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218553,1710603938002,-5719.31,0.00015342,2,"2024-03-16T15:45:38.002",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218589,1710603939437,-5862.35,0.00015342,2,"2024-03-16T15:45:39.437",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218670,1710603942305,-2104.37,0.00015342,2,"2024-03-16T15:45:42.305",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218780,1710603946883,-500.0,0.00015342,2,"2024-03-16T15:45:46.883",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319218875,1710603949974,-50969.81,0.00015342,2,"2024-03-16T15:45:49.974",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219000,1710603954622,-189.147516,0.00015342,2,"2024-03-16T15:45:54.622",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219036,1710603955868,-500.0,0.00015342,2,"2024-03-16T15:45:55.868",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219123,1710603959027,-500.0,0.00015342,2,"2024-03-16T15:45:59.027",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219241,1710603963249,-742.88,0.00015342,2,"2024-03-16T15:46:03.249",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219277,1710603964860,-742.88,0.00015342,2,"2024-03-16T15:46:04.860",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219447,1710603971674,-500.0,0.00015342,2,"2024-03-16T15:46:11.674",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219483,1710603972904,-6204.77,0.00015342,2,"2024-03-16T15:46:12.904",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219572,1710603975960,-683.18,0.00015342,2,"2024-03-16T15:46:15.960",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219688,1710603979656,-1371.24,0.00015342,2,"2024-03-16T15:46:19.656",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219724,1710603981020,-1746.41,0.00015342,2,"2024-03-16T15:46:21.020",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219805,1710603983670,-500.0,0.00015342,2,"2024-03-16T15:46:23.670",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319219955,1710603988628,-743.12,0.00015342,2,"2024-03-16T15:46:28.628",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220010,1710603990308,-1241.69,0.00015342,2,"2024-03-16T15:46:30.308",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220135,1710603994497,-500.0,0.00015342,2,"2024-03-16T15:46:34.497",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220171,1710603995894,-500.0,0.00015342,2,"2024-03-16T15:46:35.894",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220298,1710604000098,-572.51,0.00015342,2,"2024-03-16T15:46:40.098",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220376,1710604002871,-2435.98,0.00015342,2,"2024-03-16T15:46:42.871",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220501,1710604007277,-500.0,0.00015342,2,"2024-03-16T15:46:47.277",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220582,1710604009960,-500.0,0.00015342,2,"2024-03-16T15:46:49.960",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220681,1710604013583,-1562.64,0.00015342,2,"2024-03-16T15:46:53.583",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220698,1710604014223,-500.0,0.00015342,2,"2024-03-16T15:46:54.223",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220823,1710604018854,-541.23,0.00015342,2,"2024-03-16T15:46:58.854",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319220948,1710604023348,-3411.39,0.00015342,2,"2024-03-16T15:47:03.348",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221024,1710604025943,-500.0,0.00015342,2,"2024-03-16T15:47:05.943",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221064,1710604027317,-1108.26,0.00015342,2,"2024-03-16T15:47:07.317",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221145,1710604030448,-500.0,0.00015342,2,"2024-03-16T15:47:10.448",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221270,1710604034978,-500.0,0.00015342,2,"2024-03-16T15:47:14.978",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221319,1710604036734,-500.0,0.00015342,2,"2024-03-16T15:47:16.734",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221475,1710604042508,-716.98,0.00015342,2,"2024-03-16T15:47:22.508",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221511,1710604043838,-783.72,0.00015342,2,"2024-03-16T15:47:23.838",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221636,1710604048466,-998.35,0.00015342,2,"2024-03-16T15:47:28.466",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221750,1710604052954,-500.0,0.00015342,2,"2024-03-16T15:47:32.954",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221841,1710604056409,-500.0,0.00015342,2,"2024-03-16T15:47:36.409",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221922,1710604059234,-500.0,0.00015342,2,"2024-03-16T15:47:39.234",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319221958,1710604060513,-970.35,0.00015342,2,"2024-03-16T15:47:40.513",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222045,1710604063865,-500.0,0.00015342,2,"2024-03-16T15:47:43.865",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222163,1710604068572,-628.08,0.00015342,2,"2024-03-16T15:47:48.572",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222301,1710604232826,-11193.922,0.00015342,2,"2024-03-16T15:50:32.826",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222337,1710604233179,-500.0,0.00015342,2,"2024-03-16T15:50:33.179",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222401,1710604233809,-500.0,0.00015342,2,"2024-03-16T15:50:33.809",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222542,1710604235180,-500.0,0.00015342,2,"2024-03-16T15:50:35.180",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222623,1710604235969,-500.0,0.00015342,2,"2024-03-16T15:50:35.969",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222659,1710604236325,-929.3,0.00015342,2,"2024-03-16T15:50:36.325",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222784,1710604237686,-500.0,0.00015342,2,"2024-03-16T15:50:37.686",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319222884,1710604238444,-500.0,0.00015342,2,"2024-03-16T15:50:38.444",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223011,1710604239770,-500.0,0.00015342,2,"2024-03-16T15:50:39.770",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223107,1710604240688,-500.0,0.00015342,2,"2024-03-16T15:50:40.688",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223164,1710604241241,-500.0,0.00015342,2,"2024-03-16T15:50:41.241",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223267,1710604242210,-500.0,0.00015342,2,"2024-03-16T15:50:42.210",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223348,1710604242970,-500.0,0.00015342,2,"2024-03-16T15:50:42.970",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223475,1710604244262,-500.0,0.00015342,2,"2024-03-16T15:50:44.262",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223511,1710604244647,-500.0,0.00015342,2,"2024-03-16T15:50:44.647",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223615,1710604245635,-500.0,0.00015342,2,"2024-03-16T15:50:45.635",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223730,1710604246865,-304.14,0.00015342,2,"2024-03-16T15:50:46.865",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223811,1710604247644,-500.0,0.00015342,2,"2024-03-16T15:50:47.644",0.0002263,9.09,0.9216308930222683,1051256718.9238876]
[319223969,1710605432713,-2550.0,0.00015,4,"2024-03-16T16:10:32.713",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224085,1710605433662,-500.0,0.00015342,2,"2024-03-16T16:10:33.662",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224125,1710605434057,-500.0,0.00015342,2,"2024-03-16T16:10:34.057",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224250,1710605435244,-500.0,0.00015342,2,"2024-03-16T16:10:35.244",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224331,1710605436010,-500.0,0.00015342,2,"2024-03-16T16:10:36.010",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224428,1710605436950,-500.0,0.00015342,2,"2024-03-16T16:10:36.950",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224491,1710605437731,-500.0,0.00015496,2,"2024-03-16T16:10:37.731",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224603,1710605438508,-500.0,0.00015498,2,"2024-03-16T16:10:38.508",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224733,1710605439747,-500.0,0.00015498,2,"2024-03-16T16:10:39.747",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224870,1710605440845,-2096.91,0.00015499,2,"2024-03-16T16:10:40.845",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319224985,1710605441756,-572.51,0.00015499,2,"2024-03-16T16:10:41.756",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225021,1710605442102,-1265.44,0.00015499,2,"2024-03-16T16:10:42.102",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225102,1710605442917,-611.4,0.00015499,2,"2024-03-16T16:10:42.917",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225401,1710606119827,-500.0,0.00014123,2,"2024-03-16T16:21:59.827",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225542,1710606638691,-1001.01296133,0.00015332,2,"2024-03-16T16:30:38.691",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225638,1710606639680,-500.0,0.00015342,2,"2024-03-16T16:30:39.680",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225677,1710606640035,-500.0,0.00015342,2,"2024-03-16T16:30:40.035",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225745,1710606640648,-500.0,0.00015342,2,"2024-03-16T16:30:40.648",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225886,1710606641992,-383.982,0.00015353,2,"2024-03-16T16:30:41.992",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319225925,1710606642342,-500.0,0.00015399,2,"2024-03-16T16:30:42.342",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226100,1710606644135,-500.0,0.00015484,2,"2024-03-16T16:30:44.135",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226184,1710606644959,-871.23,0.00015495,2,"2024-03-16T16:30:44.959",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226261,1710606645727,-1082.38,0.00015496,2,"2024-03-16T16:30:45.727",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226342,1710606646474,-1301.86,0.00015496,2,"2024-03-16T16:30:46.474",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226378,1710606646822,-500.0,0.00015497,2,"2024-03-16T16:30:46.822",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226528,1710606648262,-486.09596062,0.00015497,2,"2024-03-16T16:30:48.262",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226583,1710606648809,-500.0,0.00015497,2,"2024-03-16T16:30:48.809",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226708,1710606650193,-12468.99206243,0.00015497,2,"2024-03-16T16:30:50.193",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226789,1710606651011,-216.46893921,0.00015498,2,"2024-03-16T16:30:51.011",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226823,1710606651345,-500.0,0.00015498,2,"2024-03-16T16:30:51.345",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319226949,1710606652832,-500.0,0.00015498,2,"2024-03-16T16:30:52.832",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227031,1710606653624,-1923.88,0.00015498,2,"2024-03-16T16:30:53.624",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227156,1710606654887,-500.0,0.00015498,2,"2024-03-16T16:30:54.887",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227255,1710606655825,-500.0,0.00015498,2,"2024-03-16T16:30:55.825",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227272,1710606655984,-500.0,0.00015498,2,"2024-03-16T16:30:55.984",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227397,1710606657133,-2406.04,0.00015498,2,"2024-03-16T16:30:57.133",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227478,1710606657896,-500.0,0.00015498,2,"2024-03-16T16:30:57.896",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227550,1710606658610,-596.79,0.00015498,2,"2024-03-16T16:30:58.610",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227638,1710606659484,-737.42,0.00015498,2,"2024-03-16T16:30:59.484",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227719,1710606660522,-500.0,0.00015498,2,"2024-03-16T16:31:00.522",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227844,1710606661739,-539.61,0.00015498,2,"2024-03-16T16:31:01.739",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227925,1710606662519,-1265.05,0.00015499,2,"2024-03-16T16:31:02.519",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319227999,1710606663350,-1082.38,0.00015499,2,"2024-03-16T16:31:03.350",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228085,1710606664162,-648.38,0.00015499,2,"2024-03-16T16:31:04.162",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228166,1710606664919,-643.52,0.00015499,2,"2024-03-16T16:31:04.919",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228291,1710606666149,-500.0,0.00015499,2,"2024-03-16T16:31:06.149",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228342,1710606666655,-737.42,0.00015499,2,"2024-03-16T16:31:06.655",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228515,1710607831892,-1175.37,0.00013833,2,"2024-03-16T16:50:31.892",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228551,1710607832254,-357.46371413,0.00015,3,"2024-03-16T16:50:32.254",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228632,1710607833071,-500.0,0.00015398,2,"2024-03-16T16:50:33.071",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228798,1710607838421,-500.0,0.00015398,2,"2024-03-16T16:50:38.421",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319228875,1710607838888,-500.0,0.00015495,2,"2024-03-16T16:50:38.888",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229049,1710607840550,-500.0,0.00015497,2,"2024-03-16T16:50:40.550",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229085,1710607840904,-500.0,0.00015497,2,"2024-03-16T16:50:40.904",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229174,1710607841821,-587.84,0.00015498,2,"2024-03-16T16:50:41.821",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229291,1710607843080,-579.59,0.00015499,2,"2024-03-16T16:50:43.080",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229333,1710607844614,-196921.29083712,0.000155,2,"2024-03-16T16:50:44.614",0.0002263,8.79,0.9206656797137206,1043962675.8709763]
[319229745,1710609039127,-500.0,0.00015342,2,"2024-03-16T17:10:39.127",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319229826,1710609039966,-500.0,0.00015342,2,"2024-03-16T17:10:39.966",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319229881,1710609040479,-500.0,0.00015342,2,"2024-03-16T17:10:40.479",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230006,1710609041752,-1121.16,0.00015342,2,"2024-03-16T17:10:41.752",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230042,1710609042170,-651.44,0.00015342,2,"2024-03-16T17:10:42.170",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230177,1710609043380,-1778.35,0.00015342,2,"2024-03-16T17:10:43.380",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230255,1710609044313,-1000.0,0.00015423,2,"2024-03-16T17:10:44.313",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230380,1710609045499,-500.0,0.00015497,2,"2024-03-16T17:10:45.499",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230518,1710609046304,-500.0,0.00015498,2,"2024-03-16T17:10:46.304",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230653,1710609047240,-651.44,0.00015498,2,"2024-03-16T17:10:47.240",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230670,1710609047410,-926.08,0.00015498,2,"2024-03-16T17:10:47.410",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230795,1710609048673,-902.26,0.00015499,2,"2024-03-16T17:10:48.673",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319230959,1710610238550,-500.0,0.00015342,2,"2024-03-16T17:30:38.550",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231035,1710610239307,-500.0,0.00015342,2,"2024-03-16T17:30:39.307",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231077,1710610240032,-500.0,0.00015342,2,"2024-03-16T17:30:40.032",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231277,1710610241284,-500.0,0.00015342,2,"2024-03-16T17:30:41.284",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231358,1710610242067,-500.0,0.00015342,2,"2024-03-16T17:30:42.067",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231407,1710610242558,-500.0,0.00015342,2,"2024-03-16T17:30:42.558",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231572,1710610244205,-500.0,0.00015342,2,"2024-03-16T17:30:44.205",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231608,1710610244589,-500.0,0.00015342,2,"2024-03-16T17:30:44.589",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231735,1710610245888,-530.26,0.00015342,2,"2024-03-16T17:30:45.888",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319231915,1710610247392,-605.77,0.00015342,2,"2024-03-16T17:30:47.392",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232006,1710610248281,-755.06,0.00015342,2,"2024-03-16T17:30:48.281",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232087,1710610249131,-932.72,0.00015495,2,"2024-03-16T17:30:49.131",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232123,1710610249475,-289.64721151,0.00015496,2,"2024-03-16T17:30:49.475",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232210,1710610250355,-500.0,0.00015496,2,"2024-03-16T17:30:50.355",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232328,1710610251525,-500.0,0.00015496,2,"2024-03-16T17:30:51.525",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232453,1710610252734,-545.80958377,0.00015497,2,"2024-03-16T17:30:52.734",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232489,1710610253088,-932.81,0.00015498,2,"2024-03-16T17:30:53.088",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232570,1710610253908,-500.0,0.00015498,2,"2024-03-16T17:30:53.908",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232659,1710610254849,-500.0,0.00015498,2,"2024-03-16T17:30:54.849",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232775,1710610256221,-500.0,0.00015498,2,"2024-03-16T17:30:56.221",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232900,1710610257459,-500.0,0.00015498,2,"2024-03-16T17:30:57.459",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319232936,1710610257904,-500.0,0.00015498,2,"2024-03-16T17:30:57.904",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233002,1710610258570,-500.0,0.00015498,2,"2024-03-16T17:30:58.570",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233141,1710610259903,-500.0,0.00015498,2,"2024-03-16T17:30:59.903",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233177,1710610260943,-500.0,0.00015499,2,"2024-03-16T17:31:00.943",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233258,1710610261781,-500.0,0.00015499,2,"2024-03-16T17:31:01.781",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233395,1710611130436,-155.13,0.00014306,2,"2024-03-16T17:45:30.436",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233473,1710611232772,-400.24,0.00015342,2,"2024-03-16T17:47:12.772",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233608,1710611433435,-240.62,0.00014743,2,"2024-03-16T17:50:33.435",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233644,1710611433797,-500.0,0.00015342,2,"2024-03-16T17:50:33.797",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233790,1710611435006,-500.0,0.00015399,2,"2024-03-16T17:50:35.006",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233891,1710611436144,-536.0,0.0001541,2,"2024-03-16T17:50:36.144",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319233972,1710611437004,-500.0,0.00015459,2,"2024-03-16T17:50:37.004",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234112,1710611438688,-7140.50912863,0.00015496,3,"2024-03-16T17:50:38.688",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234194,1710611439908,-500.0,0.00015497,2,"2024-03-16T17:50:39.908",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234241,1710611440299,-500.0,0.00015497,2,"2024-03-16T17:50:40.299",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234376,1710611441780,-394.52,0.00015498,2,"2024-03-16T17:50:41.780",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234503,1710611443054,-500.0,0.00015498,2,"2024-03-16T17:50:43.054",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234596,1710611444322,-500.0,0.00015499,2,"2024-03-16T17:50:44.322",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234659,1710611444908,-752.82,0.00015499,2,"2024-03-16T17:50:44.908",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234740,1710611445840,-517.18,0.00015499,2,"2024-03-16T17:50:45.840",0.0002263,8.74,0.9293087193386073,1029563959.4075803]
[319234991,1710612631603,-9337.71818988,0.00013699,2,"2024-03-16T18:10:31.603",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235119,1710612632806,-200.0,0.00015375,2,"2024-03-16T18:10:32.806",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235210,1710612633707,-500.0,0.00015459,2,"2024-03-16T18:10:33.707",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235246,1710612634045,-500.0,0.00015459,2,"2024-03-16T18:10:34.045",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235393,1710612638203,-500.0,0.00015495,2,"2024-03-16T18:10:38.203",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235544,1710612639488,-500.0,0.00015495,2,"2024-03-16T18:10:39.488",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235686,1710612640559,-500.0,0.00015495,2,"2024-03-16T18:10:40.559",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235767,1710612641577,-500.0,0.00015495,2,"2024-03-16T18:10:41.577",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235804,1710612642077,-500.0,0.00015495,2,"2024-03-16T18:10:42.077",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319235872,1710612642950,-500.0,0.00015495,2,"2024-03-16T18:10:42.950",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236013,1710612644296,-500.0,0.00015495,2,"2024-03-16T18:10:44.296",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236049,1710612644643,-500.0,0.00015495,2,"2024-03-16T18:10:44.643",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236220,1710612646302,-500.0,0.00015498,2,"2024-03-16T18:10:46.302",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236305,1710612647093,-500.0,0.00015498,2,"2024-03-16T18:10:47.093",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236385,1710612647827,-500.0,0.00015498,2,"2024-03-16T18:10:47.827",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236466,1710612648610,-504.68,0.00015498,2,"2024-03-16T18:10:48.610",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236502,1710612648966,-521.2,0.00015498,2,"2024-03-16T18:10:48.966",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236604,1710612651054,-500.0,0.00015499,2,"2024-03-16T18:10:51.054",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236708,1710613210084,472.93,0.0001171,2,"2024-03-16T18:20:10.084",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319236962,1710613839701,-1088.817817,0.00015,4,"2024-03-16T18:30:39.701",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237045,1710613842280,-500.0,0.00015479,2,"2024-03-16T18:30:42.280",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237128,1710613843216,-500.0,0.00015479,2,"2024-03-16T18:30:43.216",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237307,1710615032107,-161.0,0.00014547,2,"2024-03-16T18:50:32.107",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237394,1710615032900,-208.3688,0.00015194,2,"2024-03-16T18:50:32.900",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237519,1710615034433,-150.0,0.00015384,2,"2024-03-16T18:50:34.433",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237600,1710615035234,-150.0,0.00015461,2,"2024-03-16T18:50:35.234",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237655,1710615038363,-150.0,0.00015229,2,"2024-03-16T18:50:38.363",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237815,1710615043216,-150.0,0.00015361,2,"2024-03-16T18:50:43.216",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319237899,1710615047211,-150.0,0.0001523,2,"2024-03-16T18:50:47.211",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319238029,1710615567137,1902.44724837,0.00012078,2,"2024-03-16T18:59:27.137",0.0002263,8.77,0.9791903464215166,1028801134.9815108]
[319238082,1710616150541,-500.0,0.00013266,2,"2024-03-16T19:09:10.541",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238173,1710616232985,-150.0,0.000143,2,"2024-03-16T19:10:32.985",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238298,1710616234235,-500.0,0.00015487,2,"2024-03-16T19:10:34.235",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238379,1710616235039,-500.0,0.00015488,2,"2024-03-16T19:10:35.039",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238453,1710616235858,-363.84072212,0.00015488,2,"2024-03-16T19:10:35.858",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238539,1710616236808,-640.81243395,0.00015488,2,"2024-03-16T19:10:36.808",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238620,1710616237682,-472.61995354,0.00015488,2,"2024-03-16T19:10:37.682",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238795,1710616240028,-500.0,0.00015488,2,"2024-03-16T19:10:40.028",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319238846,1710616240521,-500.0,0.00015488,2,"2024-03-16T19:10:40.521",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239000,1710616242012,-500.0,0.00015496,2,"2024-03-16T19:10:42.012",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239042,1710616242544,-471.14998722,0.00015497,2,"2024-03-16T19:10:42.544",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239132,1710616243305,-537.1,0.00015497,2,"2024-03-16T19:10:43.305",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239260,1710616244396,-500.0,0.00015498,2,"2024-03-16T19:10:44.396",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239308,1710616244896,-500.0,0.00015498,2,"2024-03-16T19:10:44.896",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239488,1710616247021,-7832.31547238,0.00015499,2,"2024-03-16T19:10:47.021",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239536,1710617361180,-312.0,0.00013872,2,"2024-03-16T19:29:21.180",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239652,1710617440550,-2342.43884789,0.00015398,2,"2024-03-16T19:30:40.550",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239775,1710617443676,-666.15,0.00015399,2,"2024-03-16T19:30:43.676",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319239836,1710618134347,166.25589649,0.0001248,2,"2024-03-16T19:42:14.347",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319240306,1710618835095,-175.63,0.00013699,2,"2024-03-16T19:53:55.095",0.0002263,8.71,0.9794196684328152,1023488437.698715]
[319240379,1710619814472,155.0,0.00011493,2,"2024-03-16T20:10:14.472",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240524,1710619837900,-270.4,0.00013857,2,"2024-03-16T20:10:37.900",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240612,1710619838706,-155.0,0.0001514,2,"2024-03-16T20:10:38.706",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240648,1710619839082,-200.67330772,0.0001514,2,"2024-03-16T20:10:39.082",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240775,1710619840506,-938.13744065,0.000153,2,"2024-03-16T20:10:40.506",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240853,1710619841244,-503.89740269,0.00015342,2,"2024-03-16T20:10:41.244",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319240978,1710619842450,-500.0,0.00015342,2,"2024-03-16T20:10:42.450",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241095,1710619843201,-500.0,0.00015342,2,"2024-03-16T20:10:43.201",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241236,1710619844379,-576.76,0.00015342,2,"2024-03-16T20:10:44.379",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241253,1710619844549,-500.0,0.00015342,2,"2024-03-16T20:10:44.549",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241379,1710619845785,-539.13,0.00015342,2,"2024-03-16T20:10:45.785",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241504,1710619847035,-500.0,0.00015342,2,"2024-03-16T20:10:47.035",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241580,1710619847823,-500.0,0.00015342,2,"2024-03-16T20:10:47.823",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241620,1710619848216,-290.36,0.00015342,2,"2024-03-16T20:10:48.216",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241745,1710619849565,-940.97,0.00015342,2,"2024-03-16T20:10:49.565",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241826,1710619850438,-500.0,0.00015342,2,"2024-03-16T20:10:50.438",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319241875,1710619850947,-634.46,0.00015342,2,"2024-03-16T20:10:50.947",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242031,1710619852715,-1004.48,0.00015342,2,"2024-03-16T20:10:52.715",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242067,1710619853054,-551.22,0.00015342,2,"2024-03-16T20:10:53.054",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242192,1710619854291,-500.0,0.00015342,2,"2024-03-16T20:10:54.291",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242273,1710619855190,-954.64,0.00015342,2,"2024-03-16T20:10:55.190",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242324,1710619855738,-738.77,0.00015342,2,"2024-03-16T20:10:55.738",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242433,1710619857209,-500.0,0.00015342,2,"2024-03-16T20:10:57.209",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242514,1710619857977,-837.6,0.00015342,2,"2024-03-16T20:10:57.977",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242639,1710619859159,-500.0,0.00015342,2,"2024-03-16T20:10:59.159",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242755,1710619860434,-837.75,0.00015342,2,"2024-03-16T20:11:00.434",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242844,1710619861488,-500.0,0.00015342,2,"2024-03-16T20:11:01.488",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242880,1710619861835,-500.0,0.00015342,2,"2024-03-16T20:11:01.835",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319242961,1710619862661,-500.0,0.00015342,2,"2024-03-16T20:11:02.661",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243050,1710619863540,-500.0,0.00015342,2,"2024-03-16T20:11:03.540",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243166,1710619864733,-500.0,0.00015342,2,"2024-03-16T20:11:04.733",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243291,1710619866037,-275.19398044,0.00015342,2,"2024-03-16T20:11:06.037",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243327,1710619866418,-961.46,0.00015342,2,"2024-03-16T20:11:06.418",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243393,1710619867079,-1569.71,0.00015342,2,"2024-03-16T20:11:07.079",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243532,1710619868715,-417.25128909,0.00015342,2,"2024-03-16T20:11:08.715",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243568,1710619869053,-4963.38,0.00015342,2,"2024-03-16T20:11:09.053",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243649,1710619869875,-500.0,0.00015342,2,"2024-03-16T20:11:09.875",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243776,1710619871090,-500.0,0.00015342,2,"2024-03-16T20:11:11.090",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243854,1710619871842,-1423.92,0.00015342,2,"2024-03-16T20:11:11.842",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319243979,1710619873104,-500.0,0.00015342,2,"2024-03-16T20:11:13.104",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244015,1710619873453,-228.886913,0.00015342,2,"2024-03-16T20:11:13.453",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244119,1710619874615,-1008.55,0.00015342,2,"2024-03-16T20:11:14.615",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244220,1710619875572,-500.0,0.00015342,2,"2024-03-16T20:11:15.572",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244301,1710619876377,-821.28,0.00015342,2,"2024-03-16T20:11:16.377",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244426,1710619877759,-500.0,0.00015342,2,"2024-03-16T20:11:17.759",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244502,1710619878493,-885.65,0.00015342,2,"2024-03-16T20:11:18.493",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244542,1710619878884,-500.0,0.00015342,2,"2024-03-16T20:11:18.884",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244667,1710619880078,-585.08,0.00015342,2,"2024-03-16T20:11:20.078",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244792,1710619881441,-500.0,0.00015397,2,"2024-03-16T20:11:21.441",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244845,1710619881945,-151.0,0.00015399,2,"2024-03-16T20:11:21.945",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244908,1710619882552,-954.64,0.00015399,2,"2024-03-16T20:11:22.552",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319244989,1710619883310,-871.3,0.00015399,2,"2024-03-16T20:11:23.310",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245114,1710619884664,-151.0,0.000154,2,"2024-03-16T20:11:24.664",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245228,1710619885747,-233.637027,0.00015489,2,"2024-03-16T20:11:25.747",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245319,1710619888707,-522.63922454,0.00015198,2,"2024-03-16T20:11:28.707",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245355,1710619889064,-1808.7356171,0.000155,2,"2024-03-16T20:11:29.064",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245532,1710621032464,-178.24,0.00014305,2,"2024-03-16T20:30:32.464",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245754,1710621033818,-14046.51590591,0.00015233,2,"2024-03-16T20:30:33.818",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245875,1710621039222,-500.0,0.00015342,2,"2024-03-16T20:30:39.222",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245956,1710621040189,-683.96,0.00015342,2,"2024-03-16T20:30:40.189",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319245992,1710621040540,-794.85,0.00015342,2,"2024-03-16T20:30:40.540",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246144,1710621041967,-500.0,0.00015342,2,"2024-03-16T20:30:41.967",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246197,1710621042481,-500.0,0.00015342,2,"2024-03-16T20:30:42.481",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246338,1710621043662,-500.0,0.00015342,2,"2024-03-16T20:30:43.662",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246419,1710621044609,-500.0,0.00015399,2,"2024-03-16T20:30:44.609",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246455,1710621044961,-1000.0,0.00015423,2,"2024-03-16T20:30:44.961",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246521,1710621045611,-794.85,0.00015489,2,"2024-03-16T20:30:45.611",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246748,1710621047080,-794.85,0.00015499,2,"2024-03-16T20:30:47.080",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319246809,1710621047425,-500.0,0.00015499,2,"2024-03-16T20:30:47.425",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247021,1710621049605,-592.94361631,0.00015394,2,"2024-03-16T20:30:49.605",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247180,1710622233078,-500.0,0.00015342,2,"2024-03-16T20:50:33.078",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247254,1710622234021,-258.84512483,0.00015342,2,"2024-03-16T20:50:34.021",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247335,1710622234787,-500.0,0.00015342,2,"2024-03-16T20:50:34.787",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247371,1710622235137,-500.0,0.00015342,2,"2024-03-16T20:50:35.137",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247479,1710622238162,-500.0,0.00015488,2,"2024-03-16T20:50:38.162",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247592,1710622239392,-500.0,0.00015497,2,"2024-03-16T20:50:39.392",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247729,1710622240607,-1677.77,0.00015498,2,"2024-03-16T20:50:40.607",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247810,1710622241380,-267.7056692,0.00015498,2,"2024-03-16T20:50:41.380",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319247846,1710622241768,-507.71,0.00015498,2,"2024-03-16T20:50:41.768",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248046,1710622243183,-1000.0,0.00015499,2,"2024-03-16T20:50:43.183",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248205,1710622244072,-500.0,0.00015499,2,"2024-03-16T20:50:44.072",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248330,1710622245672,-500.0,0.00015499,2,"2024-03-16T20:50:45.672",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248399,1710622246169,-580.25,0.00015499,2,"2024-03-16T20:50:46.169",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248522,1710622246778,-846.2,0.00015499,2,"2024-03-16T20:50:46.778",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248730,1710622247988,-644.43,0.00015499,2,"2024-03-16T20:50:47.988",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248811,1710622249379,-500.0,0.00015498,2,"2024-03-16T20:50:49.379",0.0002263,8.87,0.9796363472537069,1019533089.1385967]
[319248937,1710623438740,-2426.0,0.00015161,2,"2024-03-16T21:10:38.740",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249023,1710623439582,-321.84,0.00015342,2,"2024-03-16T21:10:39.582",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249124,1710623440677,-2333.6,0.00015342,2,"2024-03-16T21:10:40.677",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249251,1710623441886,-592.92353856,0.00015342,2,"2024-03-16T21:10:41.886",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249342,1710623442794,-536.94,0.00015399,2,"2024-03-16T21:10:42.794",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249461,1710623444337,-334.334,0.000155,2,"2024-03-16T21:10:44.337",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249517,1710624316362,150.0,0.0001179,2,"2024-03-16T21:25:16.362",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249678,1710624638995,-154.03821724,0.00013894,2,"2024-03-16T21:30:38.995",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249792,1710624640081,-452.168378,0.00014832,2,"2024-03-16T21:30:40.081",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319249948,1710624641385,-212.84772617,0.00015498,2,"2024-03-16T21:30:41.385",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250029,1710624642320,-500.0,0.00015499,2,"2024-03-16T21:30:42.320",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250065,1710624642674,-500.0,0.00015499,2,"2024-03-16T21:30:42.674",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250182,1710624643521,-327.61,0.00015499,2,"2024-03-16T21:30:43.521",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250305,1710624644703,-500.0,0.00015499,2,"2024-03-16T21:30:44.703",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250341,1710624645050,-2061.76816402,0.00015499,2,"2024-03-16T21:30:45.050",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250511,1710624646675,-844.91,0.00015499,2,"2024-03-16T21:30:46.675",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250573,1710624647900,-163.68,0.00014358,2,"2024-03-16T21:30:47.900",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250680,1710624650301,-46349.21819888,0.000155,2,"2024-03-16T21:30:50.301",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250792,1710625832186,-20583.17820505,0.00015397,2,"2024-03-16T21:50:32.186",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250833,1710625837750,-243.22488234,0.000154,2,"2024-03-16T21:50:37.750",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319250970,1710625838912,-500.0,0.00015494,2,"2024-03-16T21:50:38.912",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251051,1710625839636,-500.0,0.00015494,2,"2024-03-16T21:50:39.636",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251176,1710625840811,-500.0,0.00015494,2,"2024-03-16T21:50:40.811",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251263,1710625841872,-975.74,0.00015494,2,"2024-03-16T21:50:41.872",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251299,1710625842209,-500.0,0.00015494,2,"2024-03-16T21:50:42.209",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251383,1710625843003,-1100.27,0.00015494,2,"2024-03-16T21:50:43.003",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251507,1710625844328,-779.37,0.00015494,2,"2024-03-16T21:50:44.328",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251667,1710625845533,-500.0,0.00015494,2,"2024-03-16T21:50:45.533",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251781,1710625846294,-500.0,0.00015494,2,"2024-03-16T21:50:46.294",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251882,1710625847281,-500.0,0.00015494,2,"2024-03-16T21:50:47.281",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319251941,1710625847863,-500.0,0.00015494,2,"2024-03-16T21:50:47.863",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252022,1710625848635,-1671.41,0.00015494,2,"2024-03-16T21:50:48.635",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252147,1710625850018,-500.0,0.00015494,2,"2024-03-16T21:50:50.018",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252225,1710625850764,-500.0,0.00015495,2,"2024-03-16T21:50:50.764",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252263,1710625851129,-500.0,0.00015495,2,"2024-03-16T21:50:51.129",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252388,1710625852372,-500.0,0.00015495,2,"2024-03-16T21:50:52.372",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252469,1710625853142,-500.0,0.00015495,2,"2024-03-16T21:50:53.142",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252520,1710625853638,-500.0,0.00015495,2,"2024-03-16T21:50:53.638",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252629,1710625854738,-500.0,0.00015495,2,"2024-03-16T21:50:54.738",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252710,1710625855727,-500.0,0.00015495,2,"2024-03-16T21:50:55.727",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252835,1710625856977,-500.0,0.00015495,2,"2024-03-16T21:50:56.977",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319252951,1710625858143,-500.0,0.00015496,2,"2024-03-16T21:50:58.143",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253040,1710625859030,-500.0,0.00015496,2,"2024-03-16T21:50:59.030",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253076,1710625859420,-500.0,0.00015496,2,"2024-03-16T21:50:59.420",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253157,1710625861048,-500.0,0.00015496,2,"2024-03-16T21:51:01.048",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253246,1710625862281,-959.91,0.00015496,2,"2024-03-16T21:51:02.281",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253362,1710625863406,-500.0,0.00015497,2,"2024-03-16T21:51:03.406",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253487,1710625864618,-500.0,0.00015497,2,"2024-03-16T21:51:04.618",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253523,1710625864961,-500.0,0.00015497,2,"2024-03-16T21:51:04.961",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253589,1710625865799,-975.74,0.00015497,2,"2024-03-16T21:51:05.799",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253728,1710625867449,-1169.17,0.00015497,2,"2024-03-16T21:51:07.449",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253764,1710625867795,-521.8,0.00015497,2,"2024-03-16T21:51:07.795",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253934,1710625871023,-500.0,0.00015497,2,"2024-03-16T21:51:11.023",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319253972,1710625871405,-533.52,0.00015497,2,"2024-03-16T21:51:11.405",0.00022265,8.67,0.975132741178599,1008658363.3058257]
[319254073,1710627029001,150.0,0.00011386,2,"2024-03-16T22:10:29.001",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254333,1710627033296,-1613.80929843,0.00015393,2,"2024-03-16T22:10:33.296",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254453,1710627038173,-1613.80929843,0.00015397,2,"2024-03-16T22:10:38.173",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254616,1710627042929,-500.0,0.00015399,2,"2024-03-16T22:10:42.929",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254718,1710627043872,-500.0,0.0001549,2,"2024-03-16T22:10:43.872",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254843,1710627045278,-1149.63,0.00015491,2,"2024-03-16T22:10:45.278",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319254924,1710627046114,-1227.67,0.00015491,2,"2024-03-16T22:10:46.114",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255000,1710627046826,-1154.7,0.00015491,2,"2024-03-16T22:10:46.826",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255044,1710627047552,-500.0,0.00015491,2,"2024-03-16T22:10:47.552",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255221,1710627049864,-500.0,0.00015492,2,"2024-03-16T22:10:49.864",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255346,1710627051106,-500.0,0.00015492,2,"2024-03-16T22:10:51.106",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255399,1710627051601,-500.0,0.00015492,2,"2024-03-16T22:10:51.601",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255462,1710627052194,-150.0,0.00015492,2,"2024-03-16T22:10:52.194",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255543,1710627053146,-590.02,0.00015492,2,"2024-03-16T22:10:53.146",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255668,1710627054316,-500.0,0.00015492,2,"2024-03-16T22:10:54.316",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255836,1710628238172,-154.95904403,0.00015345,2,"2024-03-16T22:30:38.172",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255895,1710628238943,-27376.19,0.0001539,2,"2024-03-16T22:30:38.943",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319255960,1710628239972,-322.6448097,0.0001539,2,"2024-03-16T22:30:39.972",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256088,1710628241149,-500.0,0.00015391,2,"2024-03-16T22:30:41.149",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256169,1710628241914,-523.46,0.00015391,2,"2024-03-16T22:30:41.914",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256288,1710628243198,-500.0,0.00015391,2,"2024-03-16T22:30:43.198",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256399,1710628244053,-500.0,0.00015391,2,"2024-03-16T22:30:44.053",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256435,1710628244428,-3961.26,0.00015391,2,"2024-03-16T22:30:44.428",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256560,1710628245685,-737.54,0.00015391,2,"2024-03-16T22:30:45.685",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256657,1710628246556,-500.0,0.00015391,2,"2024-03-16T22:30:46.556",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256769,1710628247611,-500.0,0.00015391,2,"2024-03-16T22:30:47.611",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256805,1710628247942,-547.23,0.00015391,2,"2024-03-16T22:30:47.942",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256886,1710628248712,-500.0,0.00015391,2,"2024-03-16T22:30:48.712",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319256952,1710628249368,-500.0,0.00015391,2,"2024-03-16T22:30:49.368",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257091,1710628252111,-1908.87,0.00015398,2,"2024-03-16T22:30:52.111",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257216,1710628253385,-500.0,0.00015486,2,"2024-03-16T22:30:53.385",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257252,1710628253721,-500.0,0.00015486,2,"2024-03-16T22:30:53.721",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257383,1710628255018,-1373.64,0.00015487,2,"2024-03-16T22:30:55.018",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257457,1710628255767,-500.0,0.00015488,2,"2024-03-16T22:30:55.767",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257538,1710628256621,-1111.48,0.00015488,2,"2024-03-16T22:30:56.621",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257574,1710628257197,-2231.48,0.00015488,2,"2024-03-16T22:30:57.197",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257678,1710628258168,-3961.26,0.00015488,2,"2024-03-16T22:30:58.168",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257779,1710628259122,-500.0,0.00015488,2,"2024-03-16T22:30:59.122",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257904,1710628260345,-563.53,0.00015488,2,"2024-03-16T22:31:00.345",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319257940,1710628260709,-500.0,0.00015488,2,"2024-03-16T22:31:00.709",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258021,1710628261872,-1339.29,0.00015488,2,"2024-03-16T22:31:01.872",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258148,1710628603847,150.0,0.00011811,2,"2024-03-16T22:36:43.847",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258260,1710629432590,-203.02,0.00013402,2,"2024-03-16T22:50:32.590",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258394,1710629439024,-500.0,0.00015387,2,"2024-03-16T22:50:39.024",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258447,1710629439717,-500.0,0.00015387,2,"2024-03-16T22:50:39.717",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258512,1710629440299,-500.0,0.00015388,2,"2024-03-16T22:50:40.299",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258637,1710629441513,-500.0,0.00015388,2,"2024-03-16T22:50:41.513",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258718,1710629442301,-518.22,0.00015388,2,"2024-03-16T22:50:42.301",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258792,1710629443062,-500.0,0.00015388,2,"2024-03-16T22:50:43.062",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258893,1710629444138,-150.0,0.00015388,2,"2024-03-16T22:50:44.138",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319258974,1710629444910,-500.0,0.00015388,2,"2024-03-16T22:50:44.910",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259099,1710629446149,-500.0,0.00015388,2,"2024-03-16T22:50:46.149",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259190,1710629447001,-500.0,0.00015389,2,"2024-03-16T22:50:47.001",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259304,1710629448072,-500.0,0.00015389,2,"2024-03-16T22:50:48.072",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259340,1710629448416,-500.0,0.00015389,2,"2024-03-16T22:50:48.416",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259421,1710629449190,-683.24,0.00015389,2,"2024-03-16T22:50:49.190",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259533,1710629450301,-500.0,0.00015389,2,"2024-03-16T22:50:50.301",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259670,1710629452228,-518.22,0.00015389,2,"2024-03-16T22:50:52.228",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259751,1710629453041,-500.0,0.00015389,2,"2024-03-16T22:50:53.041",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259787,1710629453369,-500.0,0.00015389,2,"2024-03-16T22:50:53.369",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259912,1710629454611,-1307.0,0.00015389,2,"2024-03-16T22:50:54.611",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319259982,1710629455277,-891.21,0.00015389,2,"2024-03-16T22:50:55.277",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260028,1710629455733,-500.0,0.00015389,2,"2024-03-16T22:50:55.733",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260198,1710629457607,-500.0,0.0001539,2,"2024-03-16T22:50:57.607",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260234,1710629457960,-500.0,0.0001539,2,"2024-03-16T22:50:57.960",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260365,1710629459246,-500.0,0.0001539,2,"2024-03-16T22:50:59.246",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260439,1710629459934,-569.56,0.0001539,2,"2024-03-16T22:50:59.934",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260475,1710629460266,-500.0,0.0001539,2,"2024-03-16T22:51:00.266",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260645,1710629461975,-500.0,0.0001539,2,"2024-03-16T22:51:01.975",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260708,1710629462836,-500.0,0.0001539,2,"2024-03-16T22:51:02.836",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260805,1710629463734,-500.0,0.0001539,2,"2024-03-16T22:51:03.734",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260886,1710629464490,-500.0,0.0001539,2,"2024-03-16T22:51:04.490",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319260922,1710629464824,-500.0,0.0001539,2,"2024-03-16T22:51:04.824",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261091,1710629466708,-500.0,0.0001539,2,"2024-03-16T22:51:06.708",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261127,1710629467083,-500.0,0.0001539,2,"2024-03-16T22:51:07.083",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261252,1710629468483,-501.48967223,0.0001539,2,"2024-03-16T22:51:08.483",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261333,1710629469535,-263.972197,0.0001539,2,"2024-03-16T22:51:09.535",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261434,1710629470752,-500.0,0.0001539,2,"2024-03-16T22:51:10.752",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261493,1710629471534,-500.0,0.0001539,2,"2024-03-16T22:51:11.534",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261574,1710629472309,-500.0,0.0001539,2,"2024-03-16T22:51:12.309",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261699,1710629473683,-500.0,0.00015391,2,"2024-03-16T22:51:13.683",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261777,1710629474435,-493.58111925,0.00015391,2,"2024-03-16T22:51:14.435",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261815,1710629474799,-500.0,0.00015391,2,"2024-03-16T22:51:14.799",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319261940,1710629476238,-500.0,0.00015391,2,"2024-03-16T22:51:16.238",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262021,1710629477290,-708.87,0.00015391,2,"2024-03-16T22:51:17.290",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262072,1710629478109,-500.0,0.00015391,2,"2024-03-16T22:51:18.109",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262181,1710629479531,-322.060285,0.00015391,2,"2024-03-16T22:51:19.531",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262262,1710629480347,-500.0,0.00015396,2,"2024-03-16T22:51:20.347",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262387,1710629481698,-1000.0,0.00015423,2,"2024-03-16T22:51:21.698",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262503,1710629483057,-500.0,0.00015481,2,"2024-03-16T22:51:23.057",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262592,1710629483942,-157.3947,0.00015482,2,"2024-03-16T22:51:23.942",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262628,1710629484327,-665.64,0.00015484,2,"2024-03-16T22:51:24.327",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262709,1710629485215,-500.0,0.00015485,2,"2024-03-16T22:51:25.215",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262798,1710629486109,-163.517198,0.00015485,2,"2024-03-16T22:51:26.109",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319262869,1710629486853,-151.170168,0.00015486,2,"2024-03-16T22:51:26.853",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263039,1710629488711,-500.0,0.00015486,2,"2024-03-16T22:51:28.711",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263075,1710629489103,-500.0,0.00015486,2,"2024-03-16T22:51:29.103",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263141,1710629490008,-666.666666,0.00015487,2,"2024-03-16T22:51:30.008",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263280,1710629491495,-500.0,0.00015487,2,"2024-03-16T22:51:31.495",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263316,1710629491871,-556.92,0.00015487,2,"2024-03-16T22:51:31.871",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263486,1710629493672,-152.7,0.00015487,2,"2024-03-16T22:51:33.672",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263524,1710629494067,-500.0,0.00015487,2,"2024-03-16T22:51:34.067",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263602,1710629494916,-802.926,0.00015487,2,"2024-03-16T22:51:34.916",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263727,1710629496504,-500.0,0.00015488,2,"2024-03-16T22:51:36.504",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263763,1710629496888,-796.73,0.00015488,2,"2024-03-16T22:51:36.888",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263933,1710629498677,-602.05,0.00015488,2,"2024-03-16T22:51:38.677",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319263973,1710629499078,-688.59,0.00015488,2,"2024-03-16T22:51:39.078",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264093,1710629500479,-1378.67,0.00015488,2,"2024-03-16T22:51:40.479",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264174,1710629501307,-518.31099099,0.00015488,2,"2024-03-16T22:51:41.307",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264210,1710629501689,-1495.68,0.00015488,2,"2024-03-16T22:51:41.689",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264316,1710629502794,-500.0,0.00015488,2,"2024-03-16T22:51:42.794",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264415,1710629504016,-592.67,0.00015489,2,"2024-03-16T22:51:44.016",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264540,1710629505375,-157.3947,0.00015489,2,"2024-03-16T22:51:45.375",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264621,1710629506421,-2207.8,0.00015489,2,"2024-03-16T22:51:46.421",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264699,1710629507216,-155.0,0.00015493,2,"2024-03-16T22:51:47.216",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264781,1710629508481,-233.365225,0.00015498,2,"2024-03-16T22:51:48.481",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319264862,1710629509975,-500.0,0.00015387,2,"2024-03-16T22:51:49.975",0.00022265,8.81,0.9749856483319516,1006807658.6409531]
[319265002,1710630632327,-746.24802683,0.00012979,2,"2024-03-16T23:10:32.327",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265065,1710630632999,-157.66,0.0001408,2,"2024-03-16T23:10:32.999",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265126,1710630633600,-150.0,0.00015251,2,"2024-03-16T23:10:33.600",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265251,1710630635023,-500.0,0.00015387,2,"2024-03-16T23:10:35.023",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265332,1710630635941,-500.0,0.00015387,2,"2024-03-16T23:10:35.941",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265448,1710630637564,-500.0,0.00015387,2,"2024-03-16T23:10:37.564",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265553,1710630638392,-500.0,0.00015388,2,"2024-03-16T23:10:38.392",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265589,1710630638724,-500.0,0.00015388,2,"2024-03-16T23:10:38.724",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265717,1710630640099,-500.0,0.00015388,2,"2024-03-16T23:10:40.099",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265827,1710630641062,-500.0,0.00015388,2,"2024-03-16T23:10:41.062",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265939,1710630642202,-500.0,0.00015389,2,"2024-03-16T23:10:42.202",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319265975,1710630642557,-500.0,0.00015389,2,"2024-03-16T23:10:42.557",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266074,1710630643668,-500.0,0.00015389,2,"2024-03-16T23:10:43.668",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266231,1710630646216,-150.0,0.00015384,2,"2024-03-16T23:10:46.216",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266282,1710630646726,-935.12,0.00015396,2,"2024-03-16T23:10:46.726",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266407,1710630648184,-500.0,0.00015397,2,"2024-03-16T23:10:48.184",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266443,1710630648522,-500.0,0.00015397,2,"2024-03-16T23:10:48.522",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266651,1710630649801,-500.0,0.00015398,2,"2024-03-16T23:10:49.801",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266804,1710630650585,-500.0,0.00015398,2,"2024-03-16T23:10:50.585",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319266958,1710630651424,-500.0,0.00015398,2,"2024-03-16T23:10:51.424",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267030,1710630651780,-1134.05,0.00015398,2,"2024-03-16T23:10:51.780",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267240,1710630652773,-820.55,0.00015398,2,"2024-03-16T23:10:52.773",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267441,1710630653773,-935.12,0.00015399,2,"2024-03-16T23:10:53.773",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267692,1710630655067,-694.37,0.00015399,2,"2024-03-16T23:10:55.067",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267752,1710630655453,-372.07,0.00015399,2,"2024-03-16T23:10:55.453",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267833,1710630656547,-500.0,0.00015399,2,"2024-03-16T23:10:56.547",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319267957,1710630658309,-150.0,0.00015479,2,"2024-03-16T23:10:58.309",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268038,1710630659096,-1000.0,0.00015499,2,"2024-03-16T23:10:59.096",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268164,1710631651912,155.0,0.00011715,2,"2024-03-16T23:27:31.912",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268259,1710631832129,-177.65,0.00013201,2,"2024-03-16T23:30:32.129",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268327,1710631832795,-1170.20838672,0.00015214,2,"2024-03-16T23:30:32.795",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268452,1710631834283,-500.0,0.00015387,2,"2024-03-16T23:30:34.283",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268586,1710631837747,-150.0,0.00015272,2,"2024-03-16T23:30:37.747",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268729,1710631838639,-17.34822238,0.00015389,2,"2024-03-16T23:30:38.639",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268828,1710631839194,-500.0,0.00015389,2,"2024-03-16T23:30:39.194",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319268920,1710631839869,-500.0,0.00015389,2,"2024-03-16T23:30:39.869",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269045,1710631841285,-2463.14,0.00015396,2,"2024-03-16T23:30:41.285",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269194,1710631842493,-500.0,0.00015396,2,"2024-03-16T23:30:42.493",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269237,1710631842806,-736.73417615,0.00015397,2,"2024-03-16T23:30:42.806",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269327,1710631843677,-196.64,0.00015397,2,"2024-03-16T23:30:43.677",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269414,1710631845413,-500.0,0.00015397,2,"2024-03-16T23:30:45.413",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269544,1710631847010,-1077.53,0.00015397,2,"2024-03-16T23:30:47.010",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269637,1710631848022,-500.0,0.00015397,2,"2024-03-16T23:30:48.022",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269749,1710631849442,-500.0,0.00015397,2,"2024-03-16T23:30:49.442",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269785,1710631849779,-500.0,0.00015397,2,"2024-03-16T23:30:49.779",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269910,1710631851274,-500.0,0.00015397,2,"2024-03-16T23:30:51.274",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319269987,1710631852075,-847.7,0.00015397,2,"2024-03-16T23:30:52.075",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270125,1710631853466,-500.0,0.00015398,2,"2024-03-16T23:30:53.466",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270206,1710631854302,-500.0,0.00015398,2,"2024-03-16T23:30:54.302",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270242,1710631854692,-751.09,0.00015398,2,"2024-03-16T23:30:54.692",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270373,1710631856020,-500.0,0.00015398,2,"2024-03-16T23:30:56.020",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270447,1710631857009,-500.0,0.00015398,2,"2024-03-16T23:30:57.009",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270483,1710631857354,-500.0,0.00015398,2,"2024-03-16T23:30:57.354",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270653,1710631858978,-500.0,0.00015398,2,"2024-03-16T23:30:58.978",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270716,1710631859628,-509.61320072,0.00015398,2,"2024-03-16T23:30:59.628",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270813,1710631860572,-500.0,0.00015398,2,"2024-03-16T23:31:00.572",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270894,1710631861335,-1325.76,0.00015398,2,"2024-03-16T23:31:01.335",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319270930,1710631861683,-500.0,0.00015398,2,"2024-03-16T23:31:01.683",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271099,1710631863369,-1073.7,0.00015399,2,"2024-03-16T23:31:03.369",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271135,1710631863902,-3057.54,0.00015399,2,"2024-03-16T23:31:03.902",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271260,1710631865133,-500.0,0.00015399,2,"2024-03-16T23:31:05.133",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271341,1710631866324,-150.0,0.00015452,2,"2024-03-16T23:31:06.324",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271442,1710631867330,-500.0,0.00015495,2,"2024-03-16T23:31:07.330",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271501,1710631867929,-262.89648385,0.00015497,2,"2024-03-16T23:31:07.929",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271582,1710631868746,-500.0,0.00015497,2,"2024-03-16T23:31:08.746",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271707,1710631870166,-1378.35,0.00015498,2,"2024-03-16T23:31:10.166",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271737,1710631870462,-500.0,0.00015498,2,"2024-03-16T23:31:10.462",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271823,1710631871328,-500.0,0.00015498,2,"2024-03-16T23:31:11.328",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319271948,1710631872508,-486.73,0.00015498,2,"2024-03-16T23:31:12.508",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272029,1710631873284,-680.41,0.00015498,2,"2024-03-16T23:31:13.284",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272080,1710631873969,-500.0,0.00015498,2,"2024-03-16T23:31:13.969",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272189,1710631875014,-500.0,0.00015498,2,"2024-03-16T23:31:15.014",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272270,1710631876002,-615.62,0.00015498,2,"2024-03-16T23:31:16.002",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272395,1710631877755,-1916.72,0.00015498,2,"2024-03-16T23:31:17.755",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272511,1710631879731,-150.0,0.00015426,2,"2024-03-16T23:31:19.731",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272600,1710631880603,-500.0,0.00015499,2,"2024-03-16T23:31:20.603",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272636,1710631881158,-186.12562675,0.00015499,2,"2024-03-16T23:31:21.158",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272717,1710631882291,-1087.01,0.00015499,2,"2024-03-16T23:31:22.291",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272842,1710631883518,-1019.77,0.00015499,2,"2024-03-16T23:31:23.518",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272879,1710631883865,-680.50974901,0.00015499,2,"2024-03-16T23:31:23.865",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272880,1710631883874,-1758.87,0.00015499,2,"2024-03-16T23:31:23.874",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272881,1710631883883,-1758.87,0.00015499,2,"2024-03-16T23:31:23.883",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272882,1710631883893,-1758.87,0.00015499,2,"2024-03-16T23:31:23.893",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272883,1710631883902,-1758.87,0.00015499,2,"2024-03-16T23:31:23.902",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272884,1710631883911,-1758.87,0.00015499,2,"2024-03-16T23:31:23.911",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272885,1710631883921,-1759.08654811,0.00015499,2,"2024-03-16T23:31:23.921",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272886,1710631883931,-631.42,0.00015499,2,"2024-03-16T23:31:23.931",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272887,1710631883940,-631.42,0.00015499,2,"2024-03-16T23:31:23.940",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272888,1710631883954,-631.42,0.00015499,2,"2024-03-16T23:31:23.954",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272889,1710631883963,-631.42,0.00015499,2,"2024-03-16T23:31:23.963",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272890,1710631883972,-631.42,0.00015499,2,"2024-03-16T23:31:23.972",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272891,1710631883981,-631.42,0.00015499,2,"2024-03-16T23:31:23.981",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272892,1710631883990,-631.42,0.00015499,2,"2024-03-16T23:31:23.990",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272893,1710631884000,-631.42,0.00015499,2,"2024-03-16T23:31:24.000",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272894,1710631884009,-631.48227944,0.00015499,2,"2024-03-16T23:31:24.009",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272895,1710631884018,-500.0,0.00015499,2,"2024-03-16T23:31:24.018",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272896,1710631884028,-500.0,0.00015499,2,"2024-03-16T23:31:24.028",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272897,1710631884037,-500.0,0.00015499,2,"2024-03-16T23:31:24.037",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272898,1710631884046,-500.0,0.00015499,2,"2024-03-16T23:31:24.046",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272899,1710631884055,-500.0,0.00015499,2,"2024-03-16T23:31:24.055",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272900,1710631884064,-538.0,0.00015499,2,"2024-03-16T23:31:24.064",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272901,1710631884073,-863.87,0.00015499,2,"2024-03-16T23:31:24.073",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272902,1710631884082,-863.87,0.00015499,2,"2024-03-16T23:31:24.082",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272903,1710631884091,-863.87,0.00015499,2,"2024-03-16T23:31:24.091",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272904,1710631884100,-863.87,0.00015499,2,"2024-03-16T23:31:24.100",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272905,1710631884110,-863.87,0.00015499,2,"2024-03-16T23:31:24.110",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272906,1710631884119,-864.09,0.00015499,2,"2024-03-16T23:31:24.119",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272907,1710631884128,-500.0,0.00015499,2,"2024-03-16T23:31:24.128",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272908,1710631884137,-500.0,0.00015499,2,"2024-03-16T23:31:24.137",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272909,1710631884147,-500.0,0.00015499,2,"2024-03-16T23:31:24.147",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272910,1710631884156,-500.0,0.00015499,2,"2024-03-16T23:31:24.156",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272911,1710631884165,-500.0,0.00015499,2,"2024-03-16T23:31:24.165",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272912,1710631884174,-500.0,0.00015499,2,"2024-03-16T23:31:24.174",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272913,1710631884184,-500.0,0.00015499,2,"2024-03-16T23:31:24.184",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272914,1710631884197,-525.4,0.00015499,2,"2024-03-16T23:31:24.197",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272915,1710631884206,-551.69,0.00015499,2,"2024-03-16T23:31:24.206",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272916,1710631884215,-500.0,0.00015499,2,"2024-03-16T23:31:24.215",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272917,1710631884224,-551.69,0.00015499,2,"2024-03-16T23:31:24.224",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272918,1710631884234,-500.0,0.00015499,2,"2024-03-16T23:31:24.234",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272919,1710631884244,-551.69,0.00015499,2,"2024-03-16T23:31:24.244",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272920,1710631884253,-500.0,0.00015499,2,"2024-03-16T23:31:24.253",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272921,1710631884263,-551.69,0.00015499,2,"2024-03-16T23:31:24.263",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272922,1710631884272,-500.0,0.00015499,2,"2024-03-16T23:31:24.272",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272923,1710631884282,-551.69,0.00015499,2,"2024-03-16T23:31:24.282",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272924,1710631884291,-500.0,0.00015499,2,"2024-03-16T23:31:24.291",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272925,1710631884300,-500.0,0.00015499,2,"2024-03-16T23:31:24.300",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272926,1710631884310,-551.69,0.00015499,2,"2024-03-16T23:31:24.310",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272927,1710631884319,-500.0,0.00015499,2,"2024-03-16T23:31:24.319",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272928,1710631884328,-551.69,0.00015499,2,"2024-03-16T23:31:24.328",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272929,1710631884337,-500.0,0.00015499,2,"2024-03-16T23:31:24.337",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272930,1710631884346,-551.69,0.00015499,2,"2024-03-16T23:31:24.346",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272931,1710631884355,-551.76,0.00015499,2,"2024-03-16T23:31:24.355",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272932,1710631884365,-267.07,0.00015499,2,"2024-03-16T23:31:24.365",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272933,1710631884374,-480.06951503,0.00015499,2,"2024-03-16T23:31:24.374",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272934,1710631884383,-1024.34,0.00015499,2,"2024-03-16T23:31:24.383",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272935,1710631884392,-1024.34,0.00015499,2,"2024-03-16T23:31:24.392",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272936,1710631884401,-1024.34,0.00015499,2,"2024-03-16T23:31:24.401",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272937,1710631884409,-1024.34,0.00015499,2,"2024-03-16T23:31:24.409",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272938,1710631884418,-1024.34,0.00015499,2,"2024-03-16T23:31:24.418",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272939,1710631884427,-1024.34,0.00015499,2,"2024-03-16T23:31:24.427",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272940,1710631884437,-1024.34,0.00015499,2,"2024-03-16T23:31:24.437",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272941,1710631884448,-1024.34,0.00015499,2,"2024-03-16T23:31:24.448",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272942,1710631884457,-1024.40267026,0.00015499,2,"2024-03-16T23:31:24.457",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272943,1710631884467,-500.0,0.00015499,2,"2024-03-16T23:31:24.467",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272944,1710631884476,-500.0,0.00015499,2,"2024-03-16T23:31:24.476",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272945,1710631884486,-500.0,0.00015499,2,"2024-03-16T23:31:24.486",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272946,1710631884495,-500.0,0.00015499,2,"2024-03-16T23:31:24.495",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272947,1710631884505,-500.0,0.00015499,2,"2024-03-16T23:31:24.505",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272948,1710631884514,-500.0,0.00015499,2,"2024-03-16T23:31:24.514",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272949,1710631884523,-500.0,0.00015499,2,"2024-03-16T23:31:24.523",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272950,1710631884532,-500.0,0.00015499,2,"2024-03-16T23:31:24.532",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272951,1710631884541,-291.96,0.00015499,2,"2024-03-16T23:31:24.541",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272952,1710631884550,-1077.53,0.00015499,2,"2024-03-16T23:31:24.550",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272953,1710631884559,-1077.53,0.00015499,2,"2024-03-16T23:31:24.559",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272954,1710631884568,-1077.53,0.00015499,2,"2024-03-16T23:31:24.568",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272955,1710631884577,-1077.53,0.00015499,2,"2024-03-16T23:31:24.577",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272956,1710631884586,-1077.53,0.00015499,2,"2024-03-16T23:31:24.586",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272957,1710631884595,-1077.68,0.00015499,2,"2024-03-16T23:31:24.595",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272958,1710631884604,-607.00063676,0.00015499,2,"2024-03-16T23:31:24.604",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272959,1710631884614,-867.96,0.00015499,2,"2024-03-16T23:31:24.614",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272960,1710631884623,-867.96,0.00015499,2,"2024-03-16T23:31:24.623",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272961,1710631884632,-867.96,0.00015499,2,"2024-03-16T23:31:24.632",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272962,1710631884641,-867.96,0.00015499,2,"2024-03-16T23:31:24.641",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272963,1710631884650,-867.96,0.00015499,2,"2024-03-16T23:31:24.650",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272964,1710631884660,-868.0204756,0.00015499,2,"2024-03-16T23:31:24.660",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272965,1710631884668,-1027.61,0.00015499,2,"2024-03-16T23:31:24.668",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272966,1710631884678,-1027.61,0.00015499,2,"2024-03-16T23:31:24.678",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272967,1710631884687,-1027.61,0.00015499,2,"2024-03-16T23:31:24.687",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272968,1710631884699,-1027.61,0.00015499,2,"2024-03-16T23:31:24.699",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272969,1710631884708,-1027.61,0.00015499,2,"2024-03-16T23:31:24.708",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272970,1710631884717,-1027.61,0.00015499,2,"2024-03-16T23:31:24.717",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272971,1710631884726,-1027.61,0.00015499,2,"2024-03-16T23:31:24.726",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272972,1710631884735,-1027.61,0.00015499,2,"2024-03-16T23:31:24.735",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272973,1710631884745,-1027.81762823,0.00015499,2,"2024-03-16T23:31:24.745",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272974,1710631884754,-390.57,0.00015499,2,"2024-03-16T23:31:24.754",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272975,1710631884764,-390.57,0.00015499,2,"2024-03-16T23:31:24.764",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272976,1710631884773,-390.57,0.00015499,2,"2024-03-16T23:31:24.773",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272977,1710631884782,-390.57,0.00015499,2,"2024-03-16T23:31:24.782",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272978,1710631884791,-390.57,0.00015499,2,"2024-03-16T23:31:24.791",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272979,1710631884801,-390.72728152,0.00015499,2,"2024-03-16T23:31:24.801",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272980,1710631884810,-500.0,0.00015499,2,"2024-03-16T23:31:24.810",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272981,1710631884819,-500.0,0.00015499,2,"2024-03-16T23:31:24.819",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272982,1710631884828,-1000.0,0.00015499,2,"2024-03-16T23:31:24.828",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272983,1710631884837,-858.67,0.00015499,2,"2024-03-16T23:31:24.837",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272984,1710631884846,-858.67,0.00015499,2,"2024-03-16T23:31:24.846",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272985,1710631884855,-858.67,0.00015499,2,"2024-03-16T23:31:24.855",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272986,1710631884864,-858.67,0.00015499,2,"2024-03-16T23:31:24.864",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272987,1710631884874,-858.67,0.00015499,2,"2024-03-16T23:31:24.874",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272988,1710631884883,-858.86139113,0.00015499,2,"2024-03-16T23:31:24.883",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272989,1710631884892,-807.73,0.00015499,2,"2024-03-16T23:31:24.892",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272990,1710631884901,-807.73,0.00015499,2,"2024-03-16T23:31:24.901",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272991,1710631884910,-807.73,0.00015499,2,"2024-03-16T23:31:24.910",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272992,1710631884919,-807.73,0.00015499,2,"2024-03-16T23:31:24.919",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272993,1710631884929,-807.73,0.00015499,2,"2024-03-16T23:31:24.929",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272994,1710631884938,-807.73,0.00015499,2,"2024-03-16T23:31:24.938",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272995,1710631884948,-807.73,0.00015499,2,"2024-03-16T23:31:24.948",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272996,1710631884958,-807.73,0.00015499,2,"2024-03-16T23:31:24.958",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272997,1710631884967,-807.73,0.00015499,2,"2024-03-16T23:31:24.967",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272998,1710631884976,-1451.89,0.00015499,2,"2024-03-16T23:31:24.976",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319272999,1710631884986,-1451.89,0.00015499,2,"2024-03-16T23:31:24.986",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273000,1710631884995,-1451.89,0.00015499,2,"2024-03-16T23:31:24.995",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273001,1710631885005,-1451.89,0.00015499,2,"2024-03-16T23:31:25.005",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273002,1710631885015,-1451.89,0.00015499,2,"2024-03-16T23:31:25.015",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273003,1710631885025,-1451.89705474,0.00015499,2,"2024-03-16T23:31:25.025",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273004,1710631885034,-500.0,0.00015499,2,"2024-03-16T23:31:25.034",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273005,1710631885044,-191.33,0.00015499,2,"2024-03-16T23:31:25.044",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273006,1710631885054,-579.34,0.00015499,2,"2024-03-16T23:31:25.054",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273007,1710631885064,-579.34,0.00015499,2,"2024-03-16T23:31:25.064",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273008,1710631885073,-579.34,0.00015499,2,"2024-03-16T23:31:25.073",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273009,1710631885082,-579.34,0.00015499,2,"2024-03-16T23:31:25.082",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273010,1710631885092,-579.34,0.00015499,2,"2024-03-16T23:31:25.092",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273011,1710631885102,-579.50363263,0.00015499,2,"2024-03-16T23:31:25.102",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273012,1710631885111,-615.62,0.00015499,2,"2024-03-16T23:31:25.111",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273013,1710631885120,-615.62,0.00015499,2,"2024-03-16T23:31:25.120",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273014,1710631885130,-615.62,0.00015499,2,"2024-03-16T23:31:25.130",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273015,1710631885140,-615.62,0.00015499,2,"2024-03-16T23:31:25.140",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273016,1710631885149,-615.62,0.00015499,2,"2024-03-16T23:31:25.149",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273017,1710631885158,-615.79,0.00015499,2,"2024-03-16T23:31:25.158",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273018,1710631885167,-1013.63,0.00015499,2,"2024-03-16T23:31:25.167",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273019,1710631885177,-1013.63,0.00015499,2,"2024-03-16T23:31:25.177",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273020,1710631885191,-1013.63,0.00015499,2,"2024-03-16T23:31:25.191",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273021,1710631885202,-1013.63,0.00015499,2,"2024-03-16T23:31:25.202",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273022,1710631885211,-1013.63,0.00015499,2,"2024-03-16T23:31:25.211",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273023,1710631885221,-1013.63,0.00015499,2,"2024-03-16T23:31:25.221",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273024,1710631885230,-1013.63,0.00015499,2,"2024-03-16T23:31:25.230",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273025,1710631885240,-1013.63,0.00015499,2,"2024-03-16T23:31:25.240",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273026,1710631885249,-1013.76295297,0.00015499,2,"2024-03-16T23:31:25.249",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273027,1710631885259,-453.19300824,0.00015499,2,"2024-03-16T23:31:25.259",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273028,1710631885270,-739.74,0.00015499,2,"2024-03-16T23:31:25.270",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273029,1710631885280,-739.74,0.00015499,2,"2024-03-16T23:31:25.280",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273030,1710631885289,-739.74,0.00015499,2,"2024-03-16T23:31:25.289",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273031,1710631885298,-739.74,0.00015499,2,"2024-03-16T23:31:25.298",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273032,1710631885308,-739.74,0.00015499,2,"2024-03-16T23:31:25.308",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273033,1710631885317,-739.91,0.00015499,2,"2024-03-16T23:31:25.317",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273034,1710631885326,-500.0,0.00015499,2,"2024-03-16T23:31:25.326",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273035,1710631885335,-500.0,0.00015499,2,"2024-03-16T23:31:25.335",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273036,1710631885345,-290.33,0.00015499,2,"2024-03-16T23:31:25.345",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273037,1710631885354,-582.39,0.00015499,2,"2024-03-16T23:31:25.354",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273038,1710631885363,-582.39,0.00015499,2,"2024-03-16T23:31:25.363",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273039,1710631885372,-582.39,0.00015499,2,"2024-03-16T23:31:25.372",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273040,1710631885381,-582.39,0.00015499,2,"2024-03-16T23:31:25.381",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273041,1710631885391,-582.39,0.00015499,2,"2024-03-16T23:31:25.391",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273042,1710631885400,-423.11048822,0.00015499,2,"2024-03-16T23:31:25.400",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273043,1710631885441,500.0,0.00011691,2,"2024-03-16T23:31:25.441",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273044,1710631885456,-159.33951178,0.00015499,2,"2024-03-16T23:31:25.456",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273045,1710631885465,-482.59599337,0.00015499,2,"2024-03-16T23:31:25.465",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273046,1710631885477,-1118.42400663,0.00015499,2,"2024-03-16T23:31:25.477",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273047,1710631885486,-223.39119322,0.00015499,2,"2024-03-16T23:31:25.486",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273048,1710631885497,-1377.62880678,0.00015499,2,"2024-03-16T23:31:25.497",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273049,1710631885506,-1601.02,0.00015499,2,"2024-03-16T23:31:25.506",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273050,1710631885515,-1601.02,0.00015499,2,"2024-03-16T23:31:25.515",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273051,1710631885525,-268.77867939,0.00015499,2,"2024-03-16T23:31:25.525",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273052,1710631885536,-1332.24132061,0.00015499,2,"2024-03-16T23:31:25.536",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273053,1710631885546,-66.10110471,0.00015499,2,"2024-03-16T23:31:25.546",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273054,1710631885557,-1535.09134325,0.00015499,2,"2024-03-16T23:31:25.557",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273055,1710631885566,-500.0,0.00015499,2,"2024-03-16T23:31:25.566",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273056,1710631885576,-500.0,0.00015499,2,"2024-03-16T23:31:25.576",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273057,1710631885585,-500.0,0.00015499,2,"2024-03-16T23:31:25.585",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273058,1710631885594,-500.0,0.00015499,2,"2024-03-16T23:31:25.594",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273059,1710631885603,-500.0,0.00015499,2,"2024-03-16T23:31:25.603",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273060,1710631885613,-312.26269471,0.00015499,2,"2024-03-16T23:31:25.613",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273061,1710631885622,-1148.17,0.00015499,2,"2024-03-16T23:31:25.622",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273062,1710631885631,-990.89766599,0.00015499,2,"2024-03-16T23:31:25.631",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273063,1710631885643,-157.27233401,0.00015499,2,"2024-03-16T23:31:25.643",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273064,1710631885652,-496.23789978,0.00015499,2,"2024-03-16T23:31:25.652",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273065,1710631885671,-702.78384429,0.00015496,2,"2024-03-16T23:31:25.671",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273066,1710631885682,-2685.35615571,0.00015496,2,"2024-03-16T23:31:25.682",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273067,1710631885691,-651.93210022,0.00015499,2,"2024-03-16T23:31:25.691",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273068,1710631885706,-1148.17,0.00015499,2,"2024-03-16T23:31:25.706",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273069,1710631885715,-1148.17,0.00015499,2,"2024-03-16T23:31:25.715",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273070,1710631885725,-1148.17,0.00015499,2,"2024-03-16T23:31:25.725",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273071,1710631885734,-500.0,0.00015499,2,"2024-03-16T23:31:25.734",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273072,1710631885744,-500.0,0.00015499,2,"2024-03-16T23:31:25.744",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273073,1710631885753,-500.0,0.00015499,2,"2024-03-16T23:31:25.753",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273074,1710631885762,-500.0,0.00015499,2,"2024-03-16T23:31:25.762",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273075,1710631885772,-500.0,0.00015499,2,"2024-03-16T23:31:25.772",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273076,1710631885781,-327.95,0.00015499,2,"2024-03-16T23:31:25.781",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273077,1710631885791,-144.90204407,0.00015499,2,"2024-03-16T23:31:25.791",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273078,1710631885811,-150.0,0.00014821,2,"2024-03-16T23:31:25.811",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273079,1710631885821,-956.50033054,0.00015499,2,"2024-03-16T23:31:25.821",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273080,1710631885834,-517.76762539,0.00015499,2,"2024-03-16T23:31:25.834",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273081,1710631885843,-1232.23237462,0.00015499,2,"2024-03-16T23:31:25.843",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273082,1710631885855,-386.93762538,0.00015499,2,"2024-03-16T23:31:25.855",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273083,1710631885864,-1240.58737462,0.00015499,2,"2024-03-16T23:31:25.864",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273084,1710631886747,403.36554612,0.00011691,2,"2024-03-16T23:31:26.747",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273085,1710631886883,276.9394975,0.0001169,2,"2024-03-16T23:31:26.883",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273086,1710631886994,3060.85523185,0.0001169,2,"2024-03-16T23:31:26.994",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273087,1710631888966,155.0,0.00011689,2,"2024-03-16T23:31:28.966",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273088,1710631889130,500.0,0.00011689,2,"2024-03-16T23:31:29.130",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273089,1710631966659,-373.8809731,0.00012316,2,"2024-03-16T23:32:46.659",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273090,1710631966683,-155.0,0.00012317,2,"2024-03-16T23:32:46.683",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273091,1710631966706,-1235.12692231,0.00012317,2,"2024-03-16T23:32:46.706",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273092,1710631966729,-1616.62187975,0.00012318,2,"2024-03-16T23:32:46.729",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273093,1710631966756,-682.66,0.00012318,2,"2024-03-16T23:32:46.756",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273094,1710631966778,-186.71022484,0.00014169,2,"2024-03-16T23:32:46.778",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273095,1710632054726,-155.0,0.00012315,2,"2024-03-16T23:34:14.726",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273096,1710632054755,-451.10430523,0.00013899,2,"2024-03-16T23:34:14.755",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273097,1710632054785,-200.0,0.000139,5,"2024-03-16T23:34:14.785",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273098,1710632054818,-322.0,0.00013999,2,"2024-03-16T23:34:14.818",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273099,1710632054836,-155.0,0.00014,5,"2024-03-16T23:34:14.836",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273100,1710632054848,-345.0,0.00014,5,"2024-03-16T23:34:14.848",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273101,1710632054857,-106.10430523,0.00014023,2,"2024-03-16T23:34:14.857",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273102,1710632054868,-200.0,0.00014023,2,"2024-03-16T23:34:14.868",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273103,1710632054887,-193.89569477,0.00014023,2,"2024-03-16T23:34:14.887",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273104,1710632054897,-128.10430523,0.00014037,2,"2024-03-16T23:34:14.897",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273105,1710632054915,-143.79138954,0.00014037,2,"2024-03-16T23:34:14.915",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273107,1710632370863,722.39,0.00011658,2,"2024-03-16T23:39:30.863",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273108,1710632863974,752.75,0.00011229,2,"2024-03-16T23:47:43.974",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273113,1710633002432,150.0,0.00011229,2,"2024-03-16T23:50:02.432",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273114,1710633002898,150.0,0.00011229,2,"2024-03-16T23:50:02.898",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273115,1710633003132,150.0,0.00011229,2,"2024-03-16T23:50:03.132",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273116,1710633003351,150.0,0.00011229,2,"2024-03-16T23:50:03.351",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273117,1710633003541,150.0,0.00011229,2,"2024-03-16T23:50:03.541",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273118,1710633003724,150.0,0.00011229,2,"2024-03-16T23:50:03.724",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273119,1710633003928,150.0,0.00011229,2,"2024-03-16T23:50:03.928",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273120,1710633004141,150.0,0.00011229,2,"2024-03-16T23:50:04.141",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273121,1710633004328,150.0,0.00011229,2,"2024-03-16T23:50:04.328",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273122,1710633004523,150.0,0.00011229,2,"2024-03-16T23:50:04.523",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273123,1710633004712,150.0,0.00011229,2,"2024-03-16T23:50:04.712",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273124,1710633004911,150.0,0.00011229,2,"2024-03-16T23:50:04.911",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273125,1710633005089,150.0,0.00011229,2,"2024-03-16T23:50:05.089",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273126,1710633005264,150.0,0.00011229,2,"2024-03-16T23:50:05.264",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273127,1710633005493,150.0,0.00011229,2,"2024-03-16T23:50:05.493",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273128,1710633005631,150.0,0.00011229,2,"2024-03-16T23:50:05.631",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273129,1710633005828,150.0,0.00011229,2,"2024-03-16T23:50:05.828",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273130,1710633006449,245.175564,0.00011229,2,"2024-03-16T23:50:06.449",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273165,1710633031694,-176.39,0.00012978,2,"2024-03-16T23:50:31.694",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273166,1710633031705,-155.0,0.00013,2,"2024-03-16T23:50:31.705",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273167,1710633031714,-7701.22250689,0.00013,2,"2024-03-16T23:50:31.714",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273168,1710633031726,-684.71908266,0.00013,2,"2024-03-16T23:50:31.726",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273169,1710633031821,-1075.93569477,0.00013,2,"2024-03-16T23:50:31.821",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273170,1710633031832,-450.0,0.00013,2,"2024-03-16T23:50:31.832",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273171,1710633031846,-286.25173273,0.00013,2,"2024-03-16T23:50:31.846",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273172,1710633031857,-3316.64677374,0.00013,2,"2024-03-16T23:50:31.857",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273173,1710633031872,-9663.73369898,0.00013,2,"2024-03-16T23:50:31.872",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273174,1710633031881,-373.8809731,0.00013,2,"2024-03-16T23:50:31.881",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273175,1710633031891,-22792.38532792,0.00013001,2,"2024-03-16T23:50:31.891",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273176,1710633031926,-307.29035117,0.00013001,2,"2024-03-16T23:50:31.926",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273226,1710633037793,-668.46541002,0.00013001,2,"2024-03-16T23:50:37.793",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273227,1710633037806,-131.85891089,0.00013001,2,"2024-03-16T23:50:37.806",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273228,1710633037815,-1585.29900268,0.00013004,2,"2024-03-16T23:50:37.815",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273229,1710633037824,-250.0,0.00013005,2,"2024-03-16T23:50:37.824",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273230,1710633037834,-3357.84626022,0.0001303,2,"2024-03-16T23:50:37.834",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273231,1710633037844,-753.73,0.00013031,2,"2024-03-16T23:50:37.844",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273232,1710633037853,-200.0,0.00013047,2,"2024-03-16T23:50:37.853",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273233,1710633037863,-155.0,0.00013088,2,"2024-03-16T23:50:37.863",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273234,1710633037872,-409.72680051,0.00013088,2,"2024-03-16T23:50:37.872",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273235,1710633037881,-234.91084827,0.00013088,2,"2024-03-16T23:50:37.881",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273236,1710633038106,-1842.66,0.00013089,2,"2024-03-16T23:50:38.106",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273237,1710633038115,-299.99,0.00013089,2,"2024-03-16T23:50:38.115",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273238,1710633038125,-451.10430523,0.00013112,2,"2024-03-16T23:50:38.125",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273239,1710633038134,-150.99,0.00013113,2,"2024-03-16T23:50:38.134",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273240,1710633038144,-499.99,0.00013113,2,"2024-03-16T23:50:38.144",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273241,1710633038153,-196.53,0.00013118,2,"2024-03-16T23:50:38.153",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273242,1710633038162,-927.13,0.00013124,2,"2024-03-16T23:50:38.162",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273243,1710633038171,-3000.8511,0.00013127,2,"2024-03-16T23:50:38.171",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273244,1710633038180,-25345.43583137,0.0001313,2,"2024-03-16T23:50:38.180",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273255,1710633038466,-467.71965302,0.0001313,2,"2024-03-16T23:50:38.466",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273256,1710633038478,-1745.55646344,0.0001313,2,"2024-03-16T23:50:38.478",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273257,1710633038493,-1287.48825632,0.0001313,2,"2024-03-16T23:50:38.493",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273258,1710633038512,-14675.73979585,0.0001313,2,"2024-03-16T23:50:38.512",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273259,1710633038522,-150.0,0.00013146,2,"2024-03-16T23:50:38.522",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273260,1710633038531,-3324.26020415,0.00013147,2,"2024-03-16T23:50:38.531",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273261,1710633038542,-347.730252,0.00013147,2,"2024-03-16T23:50:38.542",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273262,1710633038554,-3509.50954385,0.00013147,2,"2024-03-16T23:50:38.554",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273263,1710633038564,-298.10502247,0.00013158,2,"2024-03-16T23:50:38.564",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273264,1710633038577,-1643.75497753,0.00013158,2,"2024-03-16T23:50:38.577",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273265,1710633038586,-592.11912034,0.00013171,2,"2024-03-16T23:50:38.586",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273266,1710633038603,-289.30814126,0.00013171,2,"2024-03-16T23:50:38.603",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273267,1710633038615,-1172.96859621,0.00013171,2,"2024-03-16T23:50:38.615",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273268,1710633038624,-261.09168084,0.00013171,2,"2024-03-16T23:50:38.624",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273269,1710633038645,-81.98831916,0.00013171,2,"2024-03-16T23:50:38.645",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273270,1710633038654,-627.35417631,0.00013176,2,"2024-03-16T23:50:38.654",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273271,1710633038666,-723.348404,0.00013176,2,"2024-03-16T23:50:38.666",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273272,1710633038678,-1425.94447234,0.00013176,2,"2024-03-16T23:50:38.678",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273273,1710633038716,-519.36294735,0.00013176,2,"2024-03-16T23:50:38.716",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273274,1710633038726,-964.37,0.00013177,2,"2024-03-16T23:50:38.726",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273275,1710633038736,-150.99,0.00013177,2,"2024-03-16T23:50:38.736",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273276,1710633038745,-150.0,0.00013231,2,"2024-03-16T23:50:38.745",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273277,1710633038755,-601.3,0.00013231,2,"2024-03-16T23:50:38.755",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273278,1710633038764,-150.0,0.00013233,2,"2024-03-16T23:50:38.764",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273279,1710633038774,-399.3,0.00013247,2,"2024-03-16T23:50:38.774",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273280,1710633038784,-259.90963548,0.0001325,2,"2024-03-16T23:50:38.784",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273281,1710633038795,-275.96458678,0.0001325,2,"2024-03-16T23:50:38.795",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273282,1710633038816,-141.17577774,0.0001325,2,"2024-03-16T23:50:38.816",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273283,1710633038826,-505.80995178,0.00013256,2,"2024-03-16T23:50:38.826",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273284,1710633038835,-814.88,0.00013298,2,"2024-03-16T23:50:38.835",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273285,1710633038847,-246.27,0.000133,2,"2024-03-16T23:50:38.847",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273286,1710633038856,-172.11931496,0.00013372,2,"2024-03-16T23:50:38.856",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273287,1710633038866,-167.19144386,0.00013408,2,"2024-03-16T23:50:38.866",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273288,1710633038878,-335.30855614,0.00013408,2,"2024-03-16T23:50:38.878",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273289,1710633038887,-357.48616482,0.00013444,2,"2024-03-16T23:50:38.887",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273290,1710633038899,-145.01383518,0.00013444,2,"2024-03-16T23:50:38.899",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273291,1710633038908,-301.02,0.00013472,2,"2024-03-16T23:50:38.908",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273292,1710633038917,-23.60384603,0.00013481,2,"2024-03-16T23:50:38.917",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273293,1710633038929,-478.89615397,0.00013481,2,"2024-03-16T23:50:38.929",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273294,1710633038939,-741.31160509,0.00013481,2,"2024-03-16T23:50:38.939",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273295,1710633038950,-406.46916604,0.00013481,2,"2024-03-16T23:50:38.950",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273296,1710633038963,-369.93113102,0.00013481,2,"2024-03-16T23:50:38.963",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273297,1710633039032,-2598.96509485,0.00013481,2,"2024-03-16T23:50:39.032",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273298,1710633039046,-720.133003,0.00013481,2,"2024-03-16T23:50:39.046",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273299,1710633039055,-752.75,0.00013493,2,"2024-03-16T23:50:39.055",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273300,1710633039064,-228.04,0.00013509,2,"2024-03-16T23:50:39.064",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273301,1710633039074,-199.076997,0.00013518,2,"2024-03-16T23:50:39.074",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273302,1710633039151,-780.1567085,0.00013,2,"2024-03-16T23:50:39.151",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273303,1710633039161,-303.423003,0.00013518,2,"2024-03-16T23:50:39.161",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273304,1710633039170,-168.27,0.0001355,2,"2024-03-16T23:50:39.170",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273305,1710633039179,-502.5,0.00013555,2,"2024-03-16T23:50:39.179",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273306,1710633039188,-200.0,0.00013562,2,"2024-03-16T23:50:39.188",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273307,1710633039197,-9585.73436004,0.00013587,2,"2024-03-16T23:50:39.197",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273308,1710633039206,-502.5,0.00013591,2,"2024-03-16T23:50:39.206",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273309,1710633039216,-502.5,0.00013628,2,"2024-03-16T23:50:39.216",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273310,1710633039225,-502.5,0.00013665,2,"2024-03-16T23:50:39.225",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273311,1710633039234,-244.43466488,0.00013699,2,"2024-03-16T23:50:39.234",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273312,1710633039244,-3101.32532854,0.00013699,2,"2024-03-16T23:50:39.244",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273313,1710633039267,-1898.67467146,0.00013699,2,"2024-03-16T23:50:39.267",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273314,1710633039277,-941.37,0.00013699,2,"2024-03-16T23:50:39.277",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273315,1710633039286,-250.0,0.00013699,2,"2024-03-16T23:50:39.286",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273316,1710633039295,-712.16,0.00013699,2,"2024-03-16T23:50:39.295",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273317,1710633039304,-500.0,0.00013699,2,"2024-03-16T23:50:39.304",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273318,1710633039313,-200.0,0.00013699,2,"2024-03-16T23:50:39.313",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273319,1710633039322,-500.0,0.00013699,2,"2024-03-16T23:50:39.322",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273320,1710633039331,-502.5,0.00013702,2,"2024-03-16T23:50:39.331",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273321,1710633039343,-172.11931491,0.00013738,2,"2024-03-16T23:50:39.343",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273322,1710633039352,-502.5,0.00013738,2,"2024-03-16T23:50:39.352",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273323,1710633039362,-499.99,0.00013748,2,"2024-03-16T23:50:39.362",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273324,1710633039372,-8186.04863762,0.00013756,2,"2024-03-16T23:50:39.372",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273325,1710633039383,-218.87136238,0.00013756,2,"2024-03-16T23:50:39.383",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273326,1710633039392,-502.5,0.00013775,2,"2024-03-16T23:50:39.392",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273327,1710633039401,-502.5,0.00013812,2,"2024-03-16T23:50:39.401",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273328,1710633039410,-160.08,0.00013824,2,"2024-03-16T23:50:39.410",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273329,1710633039420,-434.56169582,0.00013849,2,"2024-03-16T23:50:39.420",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273331,1710633041534,-67.93830418,0.00013849,2,"2024-03-16T23:50:41.534",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273333,1710633041543,-502.5,0.00013886,2,"2024-03-16T23:50:41.543",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273335,1710633041552,-502.5,0.00013922,2,"2024-03-16T23:50:41.552",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273337,1710633041561,-502.5,0.00013959,2,"2024-03-16T23:50:41.561",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273339,1710633041571,-502.5,0.00013996,2,"2024-03-16T23:50:41.571",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273341,1710633041580,-502.5,0.00014033,2,"2024-03-16T23:50:41.580",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273343,1710633041589,-1029.50869994,0.00014037,2,"2024-03-16T23:50:41.589",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273345,1710633041601,-1359.22370126,0.00014051,2,"2024-03-16T23:50:41.601",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273347,1710633041610,-290.35,0.00014066,2,"2024-03-16T23:50:41.610",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273348,1710633041619,-160.08,0.00014066,2,"2024-03-16T23:50:41.619",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273350,1710633041627,-502.5,0.00014069,2,"2024-03-16T23:50:41.627",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273352,1710633041637,-172.11931491,0.00014103,2,"2024-03-16T23:50:41.637",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273354,1710633041645,-502.5,0.00014106,2,"2024-03-16T23:50:41.645",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273356,1710633041655,-185.32,0.00014223,2,"2024-03-16T23:50:41.655",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273358,1710633041664,-160.08,0.00014308,2,"2024-03-16T23:50:41.664",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273360,1710633041673,-178.24,0.000144,2,"2024-03-16T23:50:41.673",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273362,1710633041683,-260.44,0.000144,2,"2024-03-16T23:50:41.683",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273364,1710633041692,-210.0,0.00014461,2,"2024-03-16T23:50:41.692",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273366,1710633041701,-172.11931491,0.00014469,2,"2024-03-16T23:50:41.701",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273368,1710633041711,-250.0,0.000145,2,"2024-03-16T23:50:41.711",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273370,1710633041720,-300.0,0.000145,2,"2024-03-16T23:50:41.720",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273372,1710633041729,-150.0,0.000145,2,"2024-03-16T23:50:41.729",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273374,1710633041739,-150.0,0.000145,2,"2024-03-16T23:50:41.739",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273376,1710633041748,-260.44,0.00014537,2,"2024-03-16T23:50:41.748",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273378,1710633041757,-156.0,0.00014547,2,"2024-03-16T23:50:41.757",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273380,1710633041768,-153.0,0.00014547,2,"2024-03-16T23:50:41.768",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273383,1710633041778,-160.08,0.0001455,2,"2024-03-16T23:50:41.778",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273385,1710633041787,-156.0,0.00014575,2,"2024-03-16T23:50:41.787",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273386,1710633041796,-153.0,0.00014575,2,"2024-03-16T23:50:41.796",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273388,1710633041805,-176.39,0.000146,2,"2024-03-16T23:50:41.805",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273390,1710633041814,-153.0,0.00014602,2,"2024-03-16T23:50:41.814",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273392,1710633041823,-169.281994,0.00014649,2,"2024-03-16T23:50:41.823",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273394,1710633041832,-186.51279,0.00014649,2,"2024-03-16T23:50:41.832",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273396,1710633041841,-753.73,0.0001466,2,"2024-03-16T23:50:41.841",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273398,1710633041850,-520.64,0.00014674,2,"2024-03-16T23:50:41.850",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273400,1710633041860,-1201.0,0.00014697,2,"2024-03-16T23:50:41.860",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273402,1710633041869,-6447.48032485,0.000147,2,"2024-03-16T23:50:41.869",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273406,1710633041892,-291.72,0.000147,2,"2024-03-16T23:50:41.892",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273408,1710633041904,-2249.60857515,0.000147,2,"2024-03-16T23:50:41.904",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273410,1710633041913,-160.08,0.00014792,2,"2024-03-16T23:50:41.913",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273412,1710633041922,-169.281994,0.00014832,2,"2024-03-16T23:50:41.922",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273414,1710633041931,-172.11931491,0.00014834,2,"2024-03-16T23:50:41.931",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273416,1710633041940,-151.0,0.00014849,2,"2024-03-16T23:50:41.940",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273418,1710633041949,-151.0,0.00014876,2,"2024-03-16T23:50:41.949",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273420,1710633041957,-151.0,0.00014904,2,"2024-03-16T23:50:41.957",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273422,1710633041966,-77.11011594,0.00014931,2,"2024-03-16T23:50:41.966",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273424,1710633041978,-73.88988406,0.00014931,2,"2024-03-16T23:50:41.978",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273425,1710633041986,-356.32,0.00014948,2,"2024-03-16T23:50:41.986",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273426,1710633041995,-151.0,0.00014958,2,"2024-03-16T23:50:41.995",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273428,1710633042005,-246.27,0.00014963,2,"2024-03-16T23:50:42.005",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273430,1710633042014,-151.0,0.00014986,2,"2024-03-16T23:50:42.014",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273432,1710633042023,-213.40710979,0.00015,4,"2024-03-16T23:50:42.023",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273434,1710633042034,-2336.59289021,0.00015,4,"2024-03-16T23:50:42.034",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273436,1710633042043,-321.6642452,0.00015,2,"2024-03-16T23:50:42.043",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273438,1710633042052,-5469.26092734,0.00015,2,"2024-03-16T23:50:42.052",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273440,1710633042063,-4958.92713334,0.00015,2,"2024-03-16T23:50:42.063",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273442,1710633042072,-151.0,0.00015013,2,"2024-03-16T23:50:42.072",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273444,1710633042082,-169.281994,0.00015015,2,"2024-03-16T23:50:42.082",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273446,1710633042091,-151.0,0.00015041,2,"2024-03-16T23:50:42.091",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273448,1710633042101,-150.0,0.00015048,2,"2024-03-16T23:50:42.101",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273451,1710633042110,-151.0,0.00015068,2,"2024-03-16T23:50:42.110",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273454,1710633042120,-151.0,0.00015095,2,"2024-03-16T23:50:42.120",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273457,1710633042129,-151.0,0.00015123,2,"2024-03-16T23:50:42.129",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273460,1710633042138,-848.3467,0.00015145,2,"2024-03-16T23:50:42.138",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273463,1710633042147,-151.0,0.0001515,2,"2024-03-16T23:50:42.147",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273466,1710633042156,-151.0,0.00015178,2,"2024-03-16T23:50:42.156",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273469,1710633042164,-169.281994,0.00015199,2,"2024-03-16T23:50:42.164",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273472,1710633042174,-384.45676135,0.000152,2,"2024-03-16T23:50:42.174",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273475,1710633042184,-172.11931491,0.000152,2,"2024-03-16T23:50:42.184",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273477,1710633042193,-182.38652542,0.000152,2,"2024-03-16T23:50:42.193",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273478,1710633042202,-151.0,0.00015205,2,"2024-03-16T23:50:42.202",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273479,1710633042212,-384.45676126,0.00015218,2,"2024-03-16T23:50:42.212",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273480,1710633042222,-182.38652537,0.00015229,2,"2024-03-16T23:50:42.222",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273481,1710633042231,-137.57508508,0.0001523,2,"2024-03-16T23:50:42.231",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273482,1710633042242,-12.42491492,0.0001523,2,"2024-03-16T23:50:42.242",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273483,1710633042252,-163.0,0.00015232,2,"2024-03-16T23:50:42.252",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273484,1710633042261,-655.92920061,0.00015233,2,"2024-03-16T23:50:42.261",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273485,1710633042270,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.270",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273486,1710633042279,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.279",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273487,1710633042288,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.288",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273488,1710633042297,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.297",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273489,1710633042306,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.306",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273490,1710633042316,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.316",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273491,1710633042325,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.325",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273492,1710633042334,-655.9292006,0.00015233,2,"2024-03-16T23:50:42.334",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273493,1710633042346,-384.45676126,0.00015236,2,"2024-03-16T23:50:42.346",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273494,1710633042355,-150.0,0.00015238,2,"2024-03-16T23:50:42.355",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273495,1710633042364,-2330.53938303,0.00015242,2,"2024-03-16T23:50:42.364",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273496,1710633042376,-1306.73281697,0.00015242,2,"2024-03-16T23:50:42.376",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273497,1710633042384,-7770.81584455,0.00015245,2,"2024-03-16T23:50:42.384",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273498,1710633042395,-8943.84023489,0.00015245,2,"2024-03-16T23:50:42.395",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273499,1710633042406,-359.73872996,0.00015245,2,"2024-03-16T23:50:42.406",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273500,1710633042418,-180.4282906,0.00015245,2,"2024-03-16T23:50:42.418",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273501,1710633042428,-150.0,0.00015247,2,"2024-03-16T23:50:42.428",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273502,1710633042437,-150.0,0.00015249,2,"2024-03-16T23:50:42.437",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273503,1710633042446,-150.0,0.00015249,2,"2024-03-16T23:50:42.446",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273505,1710633042457,-150.0,0.00015252,2,"2024-03-16T23:50:42.457",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273506,1710633042466,-150.0,0.00015253,2,"2024-03-16T23:50:42.466",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273508,1710633042475,-150.0,0.00015254,2,"2024-03-16T23:50:42.475",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273510,1710633042484,-73.0717094,0.00015255,2,"2024-03-16T23:50:42.484",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273512,1710633042499,-311.38505186,0.00015255,2,"2024-03-16T23:50:42.499",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273513,1710633042508,-182.38652537,0.00015257,2,"2024-03-16T23:50:42.508",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273515,1710633042517,-150.0,0.00015258,2,"2024-03-16T23:50:42.517",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273517,1710633042527,-150.0,0.00015259,2,"2024-03-16T23:50:42.527",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273518,1710633042538,-150.0,0.0001526,2,"2024-03-16T23:50:42.538",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273519,1710633042549,-150.0,0.00015263,2,"2024-03-16T23:50:42.549",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273520,1710633042560,-150.0,0.00015268,2,"2024-03-16T23:50:42.560",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273521,1710633042571,-150.0,0.00015272,2,"2024-03-16T23:50:42.571",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273522,1710633042581,-384.45676126,0.00015273,2,"2024-03-16T23:50:42.581",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273523,1710633042591,-150.0,0.0001528,2,"2024-03-16T23:50:42.591",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273524,1710633042603,-150.0,0.00015283,2,"2024-03-16T23:50:42.603",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273525,1710633042612,-182.38652537,0.00015286,2,"2024-03-16T23:50:42.612",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273526,1710633042621,-150.0,0.00015289,2,"2024-03-16T23:50:42.621",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273527,1710633042630,-276.60473665,0.0001529,2,"2024-03-16T23:50:42.630",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273528,1710633042640,-384.45676126,0.00015291,2,"2024-03-16T23:50:42.640",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273529,1710633042649,-150.0,0.00015291,2,"2024-03-16T23:50:42.649",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273530,1710633042659,-393.32363823,0.00015296,2,"2024-03-16T23:50:42.659",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273531,1710633042678,-106.67636177,0.00015296,2,"2024-03-16T23:50:42.678",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273532,1710633042687,-554.91155986,0.00015297,2,"2024-03-16T23:50:42.687",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273533,1710633042701,-657.64266,0.00015297,2,"2024-03-16T23:50:42.701",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273534,1710633042714,-6562.8,0.00015297,2,"2024-03-16T23:50:42.714",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273535,1710633042807,-2960.79185448,0.00015297,2,"2024-03-16T23:50:42.807",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273536,1710633042819,-2282.20613048,0.00015297,2,"2024-03-16T23:50:42.819",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273537,1710633042831,-13665.13439518,0.00015297,2,"2024-03-16T23:50:42.831",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273538,1710633042840,-4137.7156,0.00015298,2,"2024-03-16T23:50:42.840",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273539,1710633042854,-1000.0,0.00015299,2,"2024-03-16T23:50:42.854",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273540,1710633042863,-1000.0,0.00015299,2,"2024-03-16T23:50:42.863",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273541,1710633042873,-1000.0,0.00015299,2,"2024-03-16T23:50:42.873",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273542,1710633042882,-1000.0,0.00015299,2,"2024-03-16T23:50:42.882",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273543,1710633042891,-30574.97362438,0.000153,2,"2024-03-16T23:50:42.891",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273544,1710633042903,-2801.7142645,0.000153,2,"2024-03-16T23:50:42.903",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273545,1710633042915,-10457.39250472,0.000153,2,"2024-03-16T23:50:42.915",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273546,1710633042973,-994.28584224,0.000153,2,"2024-03-16T23:50:42.973",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273577,1710633046768,-65386.144,0.000153,2,"2024-03-16T23:50:46.768",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273578,1710633046781,-837.1292622,0.000153,2,"2024-03-16T23:50:46.781",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273579,1710633046825,-7134.59999999,0.000153,2,"2024-03-16T23:50:46.825",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273580,1710633046942,-214905.24473287,0.000153,2,"2024-03-16T23:50:46.942",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273581,1710633046957,-13198.3366805,0.000153,2,"2024-03-16T23:50:46.957",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273582,1710633046969,-1637.125,0.000153,2,"2024-03-16T23:50:46.969",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273583,1710633047006,-325.8801812,0.000153,2,"2024-03-16T23:50:47.006",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273584,1710633047062,-394.6502947,0.000153,2,"2024-03-16T23:50:47.062",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273588,1710633115863,150.0,6.94e-05,2,"2024-03-16T23:51:55.863",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273593,1710633348001,150.0,0.00011518,2,"2024-03-16T23:55:48.001",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273594,1710633348026,150.0,0.00011518,2,"2024-03-16T23:55:48.026",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273595,1710633348047,150.0,0.00011518,2,"2024-03-16T23:55:48.047",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273596,1710633348067,150.0,0.00011518,2,"2024-03-16T23:55:48.067",0.00022265,8.56,0.9740139084947078,1000283868.3934196]
[319273597,1710633348089,109.62,0.00011518,2,"2024-03-16T23:55:48.089",0.00022265,8.56,0.9740139084947078,1000283868.3934196]