{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":219584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318705078,1710375032208,-178.88175252,0.00023858,2,"2024-03-14T00:10:32.208",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705080,1710375032218,-197.22865716,0.00023859,2,"2024-03-14T00:10:32.218",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705081,1710375032231,-14.01400223,0.00023859,2,"2024-03-14T00:10:32.231",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705082,1710375032241,-150.0,0.00023862,120,"2024-03-14T00:10:32.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705083,1710375032250,-3854.81081386,0.00024109,2,"2024-03-14T00:10:32.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705084,1710375032370,-576.66327352,0.00024109,2,"2024-03-14T00:10:32.370",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705085,1710375032380,-850.0,0.0002411,2,"2024-03-14T00:10:32.380",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705086,1710375032390,-373.35,0.00024111,2,"2024-03-14T00:10:32.390",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705087,1710375032399,-150.0,0.00024433,120,"2024-03-14T00:10:32.399",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705088,1710375032409,-161.25245317,0.0002462,2,"2024-03-14T00:10:32.409",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705089,1710375032419,-546.41515178,0.00024718,2,"2024-03-14T00:10:32.419",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705090,1710375032429,-147.57143854,0.00024718,2,"2024-03-14T00:10:32.429",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705091,1710375032450,-489.67495061,0.00024718,2,"2024-03-14T00:10:32.450",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705092,1710375032459,-150.0,0.00024718,2,"2024-03-14T00:10:32.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705093,1710375032468,-665.98822496,0.00024719,120,"2024-03-14T00:10:32.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705094,1710375032483,-4778.45103526,0.00024719,120,"2024-03-14T00:10:32.483",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705095,1710375032493,-1410.2632106,0.00024719,30,"2024-03-14T00:10:32.493",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705096,1710375032502,-30000.0,0.00024719,90,"2024-03-14T00:10:32.502",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705097,1710375032512,-20000.0,0.00024719,120,"2024-03-14T00:10:32.512",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705098,1710375032522,-1728.81286031,0.00024719,2,"2024-03-14T00:10:32.522",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705099,1710375032531,-400.0,0.00025,3,"2024-03-14T00:10:32.531",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705100,1710375032540,-150.0,0.00025036,120,"2024-03-14T00:10:32.540",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705101,1710375032550,-1282.97,0.00025909,2,"2024-03-14T00:10:32.550",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705102,1710375032558,-152.42,0.00026109,2,"2024-03-14T00:10:32.558",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705103,1710375032568,-152.42,0.00026184,2,"2024-03-14T00:10:32.568",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705104,1710375032578,-152.42,0.0002626,2,"2024-03-14T00:10:32.578",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705105,1710375032588,-159.84001223,0.00026324,2,"2024-03-14T00:10:32.588",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705106,1710375032598,-152.42,0.00026336,2,"2024-03-14T00:10:32.598",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705107,1710375032609,-373.35,0.00026375,2,"2024-03-14T00:10:32.609",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705109,1710375032619,-154.47859242,0.0002641,2,"2024-03-14T00:10:32.619",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705111,1710375032629,-152.42,0.00026411,2,"2024-03-14T00:10:32.629",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705113,1710375032638,-363.4,0.00026473,2,"2024-03-14T00:10:32.638",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705115,1710375032648,-152.42,0.00026487,2,"2024-03-14T00:10:32.648",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705117,1710375032659,-169.11906362,0.000265,2,"2024-03-14T00:10:32.659",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705119,1710375032669,-159.07,0.00026531,120,"2024-03-14T00:10:32.669",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705124,1710375032679,-152.42,0.00026562,2,"2024-03-14T00:10:32.679",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705129,1710375032689,-153.0,0.00026575,2,"2024-03-14T00:10:32.689",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705133,1710375032697,-242.65,0.000266,2,"2024-03-14T00:10:32.697",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705136,1710375032706,-1500.0,0.00026624,3,"2024-03-14T00:10:32.706",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705138,1710375032715,-250.0,0.00026624,2,"2024-03-14T00:10:32.715",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705141,1710375032724,-152.42,0.00026638,2,"2024-03-14T00:10:32.724",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705144,1710375032738,-808.0,0.00026647,2,"2024-03-14T00:10:32.738",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705147,1710375032748,-156.52275154,0.0002667,2,"2024-03-14T00:10:32.748",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705149,1710375032757,-152.42,0.00026714,2,"2024-03-14T00:10:32.757",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705151,1710375032767,-152.42,0.00026789,2,"2024-03-14T00:10:32.767",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705153,1710375032777,-153.0,0.00026849,2,"2024-03-14T00:10:32.777",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705156,1710375032787,-152.42,0.00026865,2,"2024-03-14T00:10:32.787",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705157,1710375032796,-431.0754,0.00026867,2,"2024-03-14T00:10:32.796",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705158,1710375032806,-150.0,0.00026917,120,"2024-03-14T00:10:32.806",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705159,1710375032816,-152.42,0.0002694,2,"2024-03-14T00:10:32.816",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705160,1710375032825,-174.79,0.0002698,2,"2024-03-14T00:10:32.825",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705161,1710375032835,-162.77,0.00026994,2,"2024-03-14T00:10:32.835",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705162,1710375032844,-152.42,0.00027016,2,"2024-03-14T00:10:32.844",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705163,1710375032853,-152.42,0.00027092,2,"2024-03-14T00:10:32.853",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705164,1710375032862,-152.42,0.00027167,2,"2024-03-14T00:10:32.862",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705165,1710375032872,-210.0,0.00027189,2,"2024-03-14T00:10:32.872",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705166,1710375032881,-152.42,0.00027243,2,"2024-03-14T00:10:32.881",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705167,1710375032891,-152.42,0.00027318,2,"2024-03-14T00:10:32.891",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705168,1710375032900,-152.42,0.00027394,2,"2024-03-14T00:10:32.900",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705169,1710375032909,-152.42,0.0002747,2,"2024-03-14T00:10:32.909",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705170,1710375032918,-176.41765613,0.00027662,2,"2024-03-14T00:10:32.918",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705171,1710375032928,-154.47859242,0.00027823,2,"2024-03-14T00:10:32.928",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705172,1710375032942,-150.0,0.00027917,120,"2024-03-14T00:10:32.942",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705173,1710375032952,-150.0,0.0002815,120,"2024-03-14T00:10:32.952",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705174,1710375032961,-165.01341641,0.00028216,2,"2024-03-14T00:10:32.961",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705175,1710375032970,-373.35,0.00028639,2,"2024-03-14T00:10:32.970",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705176,1710375032981,-180.0,0.00028703,2,"2024-03-14T00:10:32.981",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705177,1710375032990,-157.99243845,0.00028828,2,"2024-03-14T00:10:32.990",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705178,1710375032999,-2041.0,0.000289,4,"2024-03-14T00:10:32.999",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705179,1710375033010,-130507.93933618,0.00029,2,"2024-03-14T00:10:33.010",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705180,1710375033035,-72344.32316315,0.00029,2,"2024-03-14T00:10:33.035",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705181,1710375033045,-504.16719331,0.00029145,4,"2024-03-14T00:10:33.045",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705182,1710375033054,-500.0,0.0002919,2,"2024-03-14T00:10:33.054",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705183,1710375033064,-23890.0,0.00029212,2,"2024-03-14T00:10:33.064",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705184,1710375033073,-250.0,0.00029245,2,"2024-03-14T00:10:33.073",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705185,1710375033082,-150.0,0.00029332,120,"2024-03-14T00:10:33.082",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705186,1710375033092,-250.0,0.00029458,2,"2024-03-14T00:10:33.092",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705187,1710375033101,-165.01341641,0.00029656,2,"2024-03-14T00:10:33.101",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705188,1710375033110,-504.16719331,0.00029724,4,"2024-03-14T00:10:33.110",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705189,1710375033119,-154.47859242,0.00029847,2,"2024-03-14T00:10:33.119",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705190,1710375033129,-159.07,0.00029847,120,"2024-03-14T00:10:33.129",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705191,1710375033138,-1493.78,0.00029926,2,"2024-03-14T00:10:33.138",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705192,1710375033147,-808.0,0.00029978,2,"2024-03-14T00:10:33.147",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705193,1710375033157,-7808.26931389,0.00029999,2,"2024-03-14T00:10:33.157",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705194,1710375033166,-185.76744145,0.0003,14,"2024-03-14T00:10:33.166",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705195,1710375033176,-2199.9999991,0.0003,3,"2024-03-14T00:10:33.176",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705196,1710375033185,-300.0,0.0003,5,"2024-03-14T00:10:33.185",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705197,1710375033194,-500.0,0.0003,5,"2024-03-14T00:10:33.194",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705198,1710375033203,-300.0,0.0003,5,"2024-03-14T00:10:33.203",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705199,1710375033212,-300.0,0.0003,5,"2024-03-14T00:10:33.212",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705200,1710375033222,-300.0,0.0003,5,"2024-03-14T00:10:33.222",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705201,1710375033231,-350.0,0.0003,5,"2024-03-14T00:10:33.231",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705202,1710375033241,-350.0,0.0003,5,"2024-03-14T00:10:33.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705203,1710375033251,-300.0,0.0003,5,"2024-03-14T00:10:33.251",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705204,1710375033260,-300.0,0.0003,5,"2024-03-14T00:10:33.260",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705205,1710375033270,-300.0,0.0003,5,"2024-03-14T00:10:33.270",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705206,1710375033281,-20000.0,0.0003,30,"2024-03-14T00:10:33.281",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705207,1710375033290,-18433.87439149,0.0003,15,"2024-03-14T00:10:33.290",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705208,1710375033310,-1032.87677638,0.0003,15,"2024-03-14T00:10:33.310",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705209,1710375033322,-533.24883213,0.0003,15,"2024-03-14T00:10:33.322",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705210,1710375033330,-695.56128849,0.0003,15,"2024-03-14T00:10:33.330",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705211,1710375033425,-1994.85875646,0.0003,15,"2024-03-14T00:10:33.425",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705212,1710375033437,-5713.96957268,0.0003,15,"2024-03-14T00:10:33.437",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705236,1710375038232,-211.24265939,0.00023857,2,"2024-03-14T00:10:38.232",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705237,1710375038242,-128.94719071,0.0003,15,"2024-03-14T00:10:38.242",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705252,1710375038402,-11466.66319166,0.0003,15,"2024-03-14T00:10:38.402",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705253,1710375038411,-20000.0,0.0003,2,"2024-03-14T00:10:38.411",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705254,1710375038421,-2066.28,0.00030137,10,"2024-03-14T00:10:38.421",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705255,1710375038431,-211.46942596,0.00030286,10,"2024-03-14T00:10:38.431",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705256,1710375038441,-504.16719331,0.00030304,5,"2024-03-14T00:10:38.441",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705257,1710375038450,-154.47859242,0.00030593,7,"2024-03-14T00:10:38.450",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705258,1710375038459,-15546.0,0.00030739,2,"2024-03-14T00:10:38.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705259,1710375038468,-192.0,0.00030817,2,"2024-03-14T00:10:38.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705260,1710375038477,-155.06,0.00030828,120,"2024-03-14T00:10:38.477",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705261,1710375038488,-4410.0,0.00030841,24,"2024-03-14T00:10:38.488",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705262,1710375038497,-157.2,0.0003088,2,"2024-03-14T00:10:38.497",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705263,1710375038506,-504.16719331,0.00030883,5,"2024-03-14T00:10:38.506",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705264,1710375038516,-373.35,0.00030903,2,"2024-03-14T00:10:38.516",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705265,1710375038525,-527.4,0.00030925,2,"2024-03-14T00:10:38.525",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705266,1710375038533,-153.09198222,0.00030953,7,"2024-03-14T00:10:38.533",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705267,1710375038542,-2141.35892827,0.00030957,4,"2024-03-14T00:10:38.542",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705268,1710375038552,-15366.65002074,0.00031,2,"2024-03-14T00:10:38.552",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705269,1710375038561,-500.0,0.00031,7,"2024-03-14T00:10:38.561",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705270,1710375038570,-540.0,0.00031004,2,"2024-03-14T00:10:38.570",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705271,1710375038579,-157.2,0.0003115,2,"2024-03-14T00:10:38.579",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705272,1710375038588,-156.400651,0.00031233,14,"2024-03-14T00:10:38.588",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705273,1710375038597,-157.2,0.0003142,2,"2024-03-14T00:10:38.597",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705274,1710375038606,-504.16719331,0.00031462,5,"2024-03-14T00:10:38.606",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705275,1710375038614,-157.2,0.00031691,2,"2024-03-14T00:10:38.614",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705276,1710375038624,-186.38,0.00031825,120,"2024-03-14T00:10:38.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705277,1710375038635,-3725.20305792,0.0003183,2,"2024-03-14T00:10:38.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705279,1710375038645,-958.0,0.0003186,2,"2024-03-14T00:10:38.645",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705280,1710375038654,-1377.0,0.0003186,2,"2024-03-14T00:10:38.654",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705281,1710375038665,-2704.0,0.0003186,2,"2024-03-14T00:10:38.665",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705282,1710375038675,-1228.0,0.0003186,2,"2024-03-14T00:10:38.675",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705283,1710375038684,-535.0,0.0003186,2,"2024-03-14T00:10:38.684",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705284,1710375038694,-479.097,0.0003186,2,"2024-03-14T00:10:38.694",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705285,1710375038705,-277.0,0.0003186,2,"2024-03-14T00:10:38.705",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705286,1710375038715,-602.0,0.0003186,2,"2024-03-14T00:10:38.715",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705287,1710375038725,-432.0,0.0003186,2,"2024-03-14T00:10:38.725",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705288,1710375038735,-1253.0,0.0003186,2,"2024-03-14T00:10:38.735",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705289,1710375038745,-1263.0,0.0003186,2,"2024-03-14T00:10:38.745",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705290,1710375038754,-210.0,0.0003186,2,"2024-03-14T00:10:38.754",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705291,1710375038763,-800.0,0.0003186,2,"2024-03-14T00:10:38.763",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705292,1710375038773,-413.0,0.0003186,2,"2024-03-14T00:10:38.773",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705293,1710375038783,-1136.0,0.0003186,2,"2024-03-14T00:10:38.783",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705294,1710375038792,-936.664,0.0003186,2,"2024-03-14T00:10:38.792",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705295,1710375038802,-483.286,0.0003186,2,"2024-03-14T00:10:38.802",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705296,1710375038811,-150.0,0.0003186,2,"2024-03-14T00:10:38.811",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705297,1710375038821,-5758.0,0.0003186,2,"2024-03-14T00:10:38.821",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705298,1710375038830,-7757.499,0.0003186,2,"2024-03-14T00:10:38.830",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705299,1710375038840,-813.439,0.0003186,2,"2024-03-14T00:10:38.840",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705300,1710375038850,-157.2,0.00031961,2,"2024-03-14T00:10:38.850",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705301,1710375038859,-61131.92337877,0.00032,60,"2024-03-14T00:10:38.859",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705302,1710375038869,-504.16719331,0.00032041,5,"2024-03-14T00:10:38.869",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705303,1710375038879,-156.400651,0.00032055,14,"2024-03-14T00:10:38.879",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705304,1710375038888,-176.41765613,0.00032104,7,"2024-03-14T00:10:38.888",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705305,1710375038897,-1451.89821293,0.00032167,2,"2024-03-14T00:10:38.897",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705306,1710375038906,-157.2,0.00032231,2,"2024-03-14T00:10:38.906",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705307,1710375038915,-3725.20305792,0.00032287,2,"2024-03-14T00:10:38.915",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705308,1710375038925,-4035.0,0.00032301,2,"2024-03-14T00:10:38.925",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705309,1710375038935,-887.0,0.00032301,2,"2024-03-14T00:10:38.935",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705310,1710375038944,-291.0,0.00032301,2,"2024-03-14T00:10:38.944",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705311,1710375038955,-1451.89821293,0.00032421,2,"2024-03-14T00:10:38.955",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705312,1710375038966,-200.0,0.00032438,2,"2024-03-14T00:10:38.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705313,1710375038975,-211.77456544,0.00032448,3,"2024-03-14T00:10:38.975",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705314,1710375038985,-800.0,0.00032457,5,"2024-03-14T00:10:38.985",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705315,1710375038994,-200.0,0.00032457,2,"2024-03-14T00:10:38.994",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705316,1710375039006,-200.0,0.00032476,2,"2024-03-14T00:10:39.006",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705317,1710375039015,-800.0,0.00032476,5,"2024-03-14T00:10:39.015",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705318,1710375039024,-200.0,0.00032476,2,"2024-03-14T00:10:39.024",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705319,1710375039034,-500.0,0.00032476,2,"2024-03-14T00:10:39.034",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705320,1710375039044,-200.0,0.00032476,2,"2024-03-14T00:10:39.044",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705321,1710375039053,-150.0,0.00032484,2,"2024-03-14T00:10:39.053",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705322,1710375039063,-300.0,0.00032489,2,"2024-03-14T00:10:39.063",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705323,1710375039073,-150.0,0.00032494,2,"2024-03-14T00:10:39.073",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705324,1710375039082,-800.0,0.00032494,5,"2024-03-14T00:10:39.082",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705325,1710375039093,-200.0,0.00032494,2,"2024-03-14T00:10:39.093",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705326,1710375039103,-150.0,0.00032496,2,"2024-03-14T00:10:39.103",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705327,1710375039114,-786.24,0.00032497,2,"2024-03-14T00:10:39.114",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705328,1710375039124,-151.031407,0.00032498,4,"2024-03-14T00:10:39.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705329,1710375039134,-151.031407,0.00032498,5,"2024-03-14T00:10:39.134",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705330,1710375039145,-150.0,0.00032499,2,"2024-03-14T00:10:39.145",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705331,1710375039154,-290.72943105,0.000325,14,"2024-03-14T00:10:39.154",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705332,1710375039164,-2859.33,0.000325,30,"2024-03-14T00:10:39.164",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705333,1710375039175,-2859.32,0.000325,30,"2024-03-14T00:10:39.175",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705334,1710375039186,-2859.33,0.000325,2,"2024-03-14T00:10:39.186",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705335,1710375039197,-2859.33,0.000325,2,"2024-03-14T00:10:39.197",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705336,1710375039207,-157.2,0.00032501,2,"2024-03-14T00:10:39.207",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705337,1710375039217,-300.0,0.00032503,2,"2024-03-14T00:10:39.217",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705338,1710375039227,-150.0,0.00032507,2,"2024-03-14T00:10:39.227",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705339,1710375039241,-150.0,0.00032511,2,"2024-03-14T00:10:39.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705340,1710375039250,-200.0,0.00032513,2,"2024-03-14T00:10:39.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705341,1710375039403,-800.0,0.00032513,5,"2024-03-14T00:10:39.403",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705342,1710375039454,-200.0,0.00032513,2,"2024-03-14T00:10:39.454",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705343,1710375039466,-500.0,0.00032513,2,"2024-03-14T00:10:39.466",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705344,1710375039478,-200.0,0.00032513,2,"2024-03-14T00:10:39.478",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705345,1710375039493,-1145.27250995,0.00032513,2,"2024-03-14T00:10:39.493",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705346,1710375039504,-150.0,0.00032516,2,"2024-03-14T00:10:39.504",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705347,1710375039514,-150.0,0.00032519,2,"2024-03-14T00:10:39.514",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705348,1710375039524,-275.56971518,0.00032522,2,"2024-03-14T00:10:39.524",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705349,1710375039533,-150.0,0.00032532,2,"2024-03-14T00:10:39.533",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705350,1710375039544,-150.0,0.00032544,2,"2024-03-14T00:10:39.544",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705351,1710375039558,-150.0,0.0003255,2,"2024-03-14T00:10:39.558",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705352,1710375039568,-150.0,0.00032552,2,"2024-03-14T00:10:39.568",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705353,1710375039580,-150.0,0.00032553,2,"2024-03-14T00:10:39.580",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705354,1710375039589,-150.0,0.00032562,2,"2024-03-14T00:10:39.589",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705355,1710375039598,-150.0,0.00032562,2,"2024-03-14T00:10:39.598",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705356,1710375039609,-150.0,0.00032565,2,"2024-03-14T00:10:39.609",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705357,1710375039621,-307.0,0.00032571,5,"2024-03-14T00:10:39.621",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705358,1710375039631,-345.00210859,0.00032571,2,"2024-03-14T00:10:39.631",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705359,1710375039646,-1154.99789141,0.00032571,2,"2024-03-14T00:10:39.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705360,1710375039657,-973.60210835,0.00032579,2,"2024-03-14T00:10:39.657",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705361,1710375039673,-279.1277888,0.00032579,2,"2024-03-14T00:10:39.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705364,1710375040468,-247.27010285,0.00032579,2,"2024-03-14T00:10:40.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705365,1710375040478,-150.0,0.0003258,2,"2024-03-14T00:10:40.478",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705366,1710375040489,-150.0,0.00032581,2,"2024-03-14T00:10:40.489",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705367,1710375040498,-150.0,0.00032582,2,"2024-03-14T00:10:40.498",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705368,1710375040508,-150.0,0.00032586,2,"2024-03-14T00:10:40.508",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705369,1710375040517,-195.91169255,0.00032587,2,"2024-03-14T00:10:40.517",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705370,1710375040526,-292.99346114,0.00032589,2,"2024-03-14T00:10:40.526",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705371,1710375040536,-150.0,0.00032592,2,"2024-03-14T00:10:40.536",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705372,1710375040545,-150.0,0.00032592,2,"2024-03-14T00:10:40.545",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705373,1710375040555,-743.92130977,0.00032597,5,"2024-03-14T00:10:40.555",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705374,1710375040567,-8521.60323804,0.00032597,5,"2024-03-14T00:10:40.567",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705375,1710375040577,-151.031407,0.00032598,3,"2024-03-14T00:10:40.577",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705376,1710375040585,-151.031407,0.00032598,3,"2024-03-14T00:10:40.585",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705377,1710375040594,-151.1607,0.000326,2,"2024-03-14T00:10:40.594",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705378,1710375040604,-1000.0,0.000326,2,"2024-03-14T00:10:40.604",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705380,1710375040612,-2644.02853543,0.000326,2,"2024-03-14T00:10:40.612",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705381,1710375040623,-476.03944407,0.000326,2,"2024-03-14T00:10:40.623",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705386,1710375043339,-1887.3521205,0.000326,2,"2024-03-14T00:10:43.339",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705387,1710375043350,-1093.45634009,0.000326,2,"2024-03-14T00:10:43.350",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705388,1710375043364,-8330.86724946,0.000326,2,"2024-03-14T00:10:43.364",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705389,1710375043377,-639.54577011,0.000326,2,"2024-03-14T00:10:43.377",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705390,1710375043390,-2992.80499793,0.000326,2,"2024-03-14T00:10:43.390",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705391,1710375043406,-3082.87156329,0.000326,2,"2024-03-14T00:10:43.406",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705392,1710375043418,-2736.5999995,0.000326,2,"2024-03-14T00:10:43.418",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705393,1710375043435,-1336.19587962,0.000326,2,"2024-03-14T00:10:43.435",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705394,1710375043445,-17270.5669,0.000326,2,"2024-03-14T00:10:43.445",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705395,1710375043456,-3076.34211561,0.000326,2,"2024-03-14T00:10:43.456",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705396,1710375043468,-34151.106,0.000326,2,"2024-03-14T00:10:43.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705397,1710375043494,-91970.58603286,0.000326,2,"2024-03-14T00:10:43.494",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705398,1710375043517,-999.7592673,0.000326,2,"2024-03-14T00:10:43.517",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705399,1710375043666,-844.7,0.000326,2,"2024-03-14T00:10:43.666",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705400,1710375043679,-7240.66194371,0.000326,2,"2024-03-14T00:10:43.679",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705405,1710375046595,-435.50108586,0.000326,2,"2024-03-14T00:10:46.595",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705406,1710375046606,-720.22,0.000326,2,"2024-03-14T00:10:46.606",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705407,1710375441541,-782.28942535,0.00023896,2,"2024-03-14T00:17:21.541",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705408,1710375441564,-211.24265939,0.00023896,2,"2024-03-14T00:17:21.564",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705409,1710375441584,-360.29098948,0.00023897,2,"2024-03-14T00:17:21.584",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705410,1710375441605,-534.88539808,0.00023898,2,"2024-03-14T00:17:21.605",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705411,1710375441625,-111.2915277,0.00023899,2,"2024-03-14T00:17:21.625",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705412,1710376093484,5000.0,0.00023,2,"2024-03-14T00:28:13.484",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705430,1710376231379,-211.24265939,0.00023674,2,"2024-03-14T00:30:31.379",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705431,1710376231389,-155.0,0.00023674,2,"2024-03-14T00:30:31.389",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705432,1710376231399,-357.84541,0.00023675,2,"2024-03-14T00:30:31.399",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705433,1710376231408,-549.18280422,0.00023676,2,"2024-03-14T00:30:31.408",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705434,1710376231440,-103.05759578,0.00023676,2,"2024-03-14T00:30:31.440",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705435,1710376231449,-269.79333903,0.00023768,2,"2024-03-14T00:30:31.449",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705436,1710376231459,-155.0,0.00023769,2,"2024-03-14T00:30:31.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705437,1710376231468,-1013.05215853,0.00023769,2,"2024-03-14T00:30:31.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705438,1710376231480,-358.180463,0.00023769,2,"2024-03-14T00:30:31.480",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705439,1710376231490,-9162.54543419,0.00023769,2,"2024-03-14T00:30:31.490",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705440,1710376231500,-4431.47408738,0.0002377,2,"2024-03-14T00:30:31.500",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705441,1710376231510,-163.06931194,0.00023801,2,"2024-03-14T00:30:31.510",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705442,1710376231519,-494.36,0.00023801,2,"2024-03-14T00:30:31.519",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705443,1710376231528,-310.0,0.00024007,2,"2024-03-14T00:30:31.528",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705444,1710376231537,-448.36606546,0.00024861,2,"2024-03-14T00:30:31.537",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705445,1710376231553,-106.63393454,0.00024861,2,"2024-03-14T00:30:31.553",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705446,1710376231562,-2248.21918942,0.00024861,120,"2024-03-14T00:30:31.562",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705447,1710376231574,-9218.44400223,0.00024861,120,"2024-03-14T00:30:31.574",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705448,1710376231583,-384.6,0.0002653,2,"2024-03-14T00:30:31.583",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705449,1710376231592,-79988.0,0.0002676,2,"2024-03-14T00:30:31.592",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705450,1710376231601,-176.41765613,0.00027627,2,"2024-03-14T00:30:31.601",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705451,1710376231610,-250.0,0.00028279,2,"2024-03-14T00:30:31.610",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705452,1710376231619,-484.8,0.00028346,2,"2024-03-14T00:30:31.619",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705453,1710376231629,-1382.13,0.00028534,2,"2024-03-14T00:30:31.629",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705454,1710376231638,-170.72,0.00028574,120,"2024-03-14T00:30:31.638",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705455,1710376231647,-647.12986428,0.00028642,2,"2024-03-14T00:30:31.647",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705456,1710376231659,-1527.24013572,0.00028642,2,"2024-03-14T00:30:31.659",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705457,1710376231668,-918.65,0.00028743,3,"2024-03-14T00:30:31.668",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705458,1710376231677,-384.6,0.00028794,2,"2024-03-14T00:30:31.677",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705459,1710376231686,-499.99,0.000289,2,"2024-03-14T00:30:31.686",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705460,1710376231695,-3725.20305797,0.00028922,2,"2024-03-14T00:30:31.695",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705461,1710376231705,-1623.48892524,0.00028922,4,"2024-03-14T00:30:31.705",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705462,1710376231714,-19167.85848107,0.00029,2,"2024-03-14T00:30:31.714",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705463,1710376231727,-719.0247636,0.00029,2,"2024-03-14T00:30:31.727",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705464,1710376231756,-182965.37925466,0.00029,2,"2024-03-14T00:30:31.756",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705465,1710376231765,-250.0,0.00029022,2,"2024-03-14T00:30:31.765",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705466,1710376231775,-211.46942596,0.0002919,2,"2024-03-14T00:30:31.775",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705467,1710376231785,-3725.20305792,0.00029397,2,"2024-03-14T00:30:31.785",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705468,1710376231795,-23590.5531525,0.00029399,2,"2024-03-14T00:30:31.795",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705469,1710376231820,-8585.5368475,0.00029399,2,"2024-03-14T00:30:31.820",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705470,1710376231831,-1623.48892522,0.00029533,4,"2024-03-14T00:30:31.831",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705471,1710376231841,-153.09198222,0.00029668,2,"2024-03-14T00:30:31.841",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705472,1710376231851,-3725.20305792,0.00029873,2,"2024-03-14T00:30:31.851",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705473,1710376231862,-3250.47299372,0.00029997,2,"2024-03-14T00:30:31.862",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705474,1710376231873,-1541.45517202,0.0003,4,"2024-03-14T00:30:31.873",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705475,1710376231883,-250.0,0.00030109,2,"2024-03-14T00:30:31.883",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705476,1710376231892,-2066.3,0.00030137,10,"2024-03-14T00:30:31.892",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705477,1710376231901,-1623.48892522,0.00030144,4,"2024-03-14T00:30:31.901",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705478,1710376231911,-181.7,0.00030193,2,"2024-03-14T00:30:31.911",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705480,1710376231922,-3725.20305792,0.00030348,2,"2024-03-14T00:30:31.922",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705482,1710376231932,-150.0,0.000305,2,"2024-03-14T00:30:31.932",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705484,1710376231943,-431.0754,0.00030686,2,"2024-03-14T00:30:31.943",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705486,1710376231952,-540.0,0.00030686,2,"2024-03-14T00:30:31.952",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705488,1710376231962,-196.42,0.00030721,2,"2024-03-14T00:30:31.962",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705490,1710376231972,-1623.48892522,0.00030755,5,"2024-03-14T00:30:31.972",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705492,1710376231984,-157.2,0.00030775,2,"2024-03-14T00:30:31.984",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705494,1710376231994,-3725.20305792,0.00030823,2,"2024-03-14T00:30:31.994",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705496,1710376232005,-384.6,0.00031058,2,"2024-03-14T00:30:32.005",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705498,1710376232015,-1259.16912078,0.00031093,5,"2024-03-14T00:30:32.015",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705500,1710376232025,-157.2,0.00031134,2,"2024-03-14T00:30:32.025",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705502,1710376232036,-1382.13,0.00031274,2,"2024-03-14T00:30:32.036",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705504,1710376232047,-3725.20305792,0.00031299,2,"2024-03-14T00:30:32.047",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705506,1710376232056,-168.366942,0.00031319,7,"2024-03-14T00:30:32.056",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705508,1710376232067,-199.706704,0.00031319,7,"2024-03-14T00:30:32.067",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705510,1710376232077,-193.917084,0.00031319,7,"2024-03-14T00:30:32.077",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705512,1710376232086,-180.420196,0.00031319,7,"2024-03-14T00:30:32.086",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705514,1710376232095,-515.2,0.0003136,2,"2024-03-14T00:30:32.095",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705515,1710376232105,-1623.48892522,0.00031367,5,"2024-03-14T00:30:32.105",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705516,1710376232114,-236.27,0.00031453,120,"2024-03-14T00:30:32.114",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705517,1710376232124,-157.2,0.00031493,2,"2024-03-14T00:30:32.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705518,1710376232135,-478.59,0.00031609,2,"2024-03-14T00:30:32.135",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705519,1710376232146,-3725.20305792,0.00031774,2,"2024-03-14T00:30:32.146",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705520,1710376232155,-157.2,0.00031852,2,"2024-03-14T00:30:32.155",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705521,1710376232166,-484.8,0.0003189,2,"2024-03-14T00:30:32.166",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705522,1710376232175,-168.366942,0.00031951,7,"2024-03-14T00:30:32.175",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705523,1710376232185,-1623.48892522,0.00031978,5,"2024-03-14T00:30:32.185",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705524,1710376232194,-150.0,0.00032,10,"2024-03-14T00:30:32.194",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705525,1710376232203,-156.400651,0.00032055,14,"2024-03-14T00:30:32.203",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705526,1710376232213,-154.47859242,0.00032092,7,"2024-03-14T00:30:32.213",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705527,1710376232224,-1000.0,0.000321,2,"2024-03-14T00:30:32.224",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705528,1710376232235,-157.2,0.00032211,2,"2024-03-14T00:30:32.235",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705529,1710376232245,-3725.20305792,0.00032249,2,"2024-03-14T00:30:32.245",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705530,1710376232255,-1451.89821293,0.00032258,2,"2024-03-14T00:30:32.255",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705531,1710376232265,-199.706704,0.00032268,7,"2024-03-14T00:30:32.265",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705532,1710376232278,-193.917084,0.00032268,7,"2024-03-14T00:30:32.278",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705533,1710376232288,-180.420196,0.00032268,7,"2024-03-14T00:30:32.288",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705534,1710376232298,-10390.9236,0.000324,2,"2024-03-14T00:30:32.298",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705535,1710376232308,-200.0,0.00032438,2,"2024-03-14T00:30:32.308",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705536,1710376232318,-211.77456544,0.00032448,3,"2024-03-14T00:30:32.318",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705537,1710376232327,-150.0,0.00032454,2,"2024-03-14T00:30:32.327",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705538,1710376232337,-200.0,0.00032457,2,"2024-03-14T00:30:32.337",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705539,1710376232348,-150.0,0.00032468,2,"2024-03-14T00:30:32.348",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705540,1710376232358,-200.0,0.00032476,2,"2024-03-14T00:30:32.358",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705541,1710376232369,-800.0,0.00032476,5,"2024-03-14T00:30:32.369",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705542,1710376232380,-200.0,0.00032476,2,"2024-03-14T00:30:32.380",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705543,1710376232389,-500.0,0.00032476,2,"2024-03-14T00:30:32.389",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705544,1710376232399,-200.0,0.00032476,2,"2024-03-14T00:30:32.399",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705545,1710376232409,-6394.57586695,0.00032479,2,"2024-03-14T00:30:32.409",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705546,1710376232418,-300.0,0.00032488,2,"2024-03-14T00:30:32.418",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705547,1710376232427,-150.0,0.0003249,2,"2024-03-14T00:30:32.427",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705548,1710376232438,-277.0,0.0003249,2,"2024-03-14T00:30:32.438",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705549,1710376232448,-432.0,0.0003249,2,"2024-03-14T00:30:32.448",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705550,1710376232459,-1253.0,0.0003249,2,"2024-03-14T00:30:32.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705551,1710376232470,-1263.0,0.0003249,2,"2024-03-14T00:30:32.470",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705552,1710376232481,-602.0,0.0003249,2,"2024-03-14T00:30:32.481",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705553,1710376232492,-936.664,0.0003249,2,"2024-03-14T00:30:32.492",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705554,1710376232502,-1136.0,0.0003249,2,"2024-03-14T00:30:32.502",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705555,1710376232512,-413.0,0.0003249,2,"2024-03-14T00:30:32.512",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705556,1710376232521,-800.0,0.0003249,2,"2024-03-14T00:30:32.521",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705557,1710376232531,-210.0,0.0003249,2,"2024-03-14T00:30:32.531",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705558,1710376232542,-483.286,0.0003249,2,"2024-03-14T00:30:32.542",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705559,1710376232551,-150.0,0.0003249,2,"2024-03-14T00:30:32.551",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705560,1710376232562,-5758.0,0.0003249,2,"2024-03-14T00:30:32.562",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705561,1710376232572,-2704.0,0.0003249,2,"2024-03-14T00:30:32.572",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705562,1710376232582,-1377.0,0.0003249,2,"2024-03-14T00:30:32.582",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705563,1710376232593,-813.439,0.0003249,2,"2024-03-14T00:30:32.593",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705564,1710376232603,-7757.499,0.0003249,2,"2024-03-14T00:30:32.603",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705565,1710376232613,-958.0,0.0003249,2,"2024-03-14T00:30:32.613",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705566,1710376232624,-479.097,0.0003249,2,"2024-03-14T00:30:32.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705567,1710376232635,-535.0,0.0003249,2,"2024-03-14T00:30:32.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705568,1710376232646,-200.0,0.00032494,2,"2024-03-14T00:30:32.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705569,1710376232658,-471.7818,0.000325,2,"2024-03-14T00:30:32.658",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705570,1710376232669,-150.0,0.000325,2,"2024-03-14T00:30:32.669",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705571,1710376232680,-1451.89821293,0.000325,2,"2024-03-14T00:30:32.680",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705572,1710376232690,-150.0,0.00032502,2,"2024-03-14T00:30:32.690",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705573,1710376232704,-1500.0,0.00032503,2,"2024-03-14T00:30:32.704",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705574,1710376232715,-152.66369781,0.00032508,2,"2024-03-14T00:30:32.715",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705575,1710376232725,-200.0,0.00032513,2,"2024-03-14T00:30:32.725",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705576,1710376232735,-500.0,0.00032513,2,"2024-03-14T00:30:32.735",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705577,1710376232747,-200.0,0.00032513,2,"2024-03-14T00:30:32.747",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705578,1710376232758,-195.81247102,0.00032522,2,"2024-03-14T00:30:32.758",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705579,1710376232768,-150.0,0.00032525,2,"2024-03-14T00:30:32.768",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705580,1710376232778,-150.0,0.00032525,2,"2024-03-14T00:30:32.778",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705581,1710376232788,-150.0,0.00032526,2,"2024-03-14T00:30:32.788",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705582,1710376232801,-150.0,0.00032532,2,"2024-03-14T00:30:32.801",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705583,1710376232811,-150.0,0.00032535,2,"2024-03-14T00:30:32.811",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705584,1710376232822,-150.0,0.00032544,2,"2024-03-14T00:30:32.822",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705585,1710376232832,-150.0,0.0003255,2,"2024-03-14T00:30:32.832",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705586,1710376232842,-150.0,0.00032558,2,"2024-03-14T00:30:32.842",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705587,1710376232853,-24026.45412817,0.0003256,14,"2024-03-14T00:30:32.853",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705588,1710376232865,-150.0,0.00032563,2,"2024-03-14T00:30:32.865",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705589,1710376232876,-150.0,0.0003257,2,"2024-03-14T00:30:32.876",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705590,1710376232886,-157.2,0.0003257,2,"2024-03-14T00:30:32.886",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705591,1710376232897,-1145.27250995,0.00032581,2,"2024-03-14T00:30:32.897",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705592,1710376232907,-168.366942,0.00032584,7,"2024-03-14T00:30:32.907",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705593,1710376232916,-150.0,0.00032585,2,"2024-03-14T00:30:32.916",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705594,1710376232927,-1623.48892522,0.00032589,6,"2024-03-14T00:30:32.927",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705595,1710376232937,-150.0,0.00032593,2,"2024-03-14T00:30:32.937",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705596,1710376232947,-151.031407,0.00032598,4,"2024-03-14T00:30:32.947",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705597,1710376232956,-3299.74911776,0.00032599,5,"2024-03-14T00:30:32.956",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705598,1710376232966,-150.0,0.00032599,2,"2024-03-14T00:30:32.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705599,1710376232975,-185.76744145,0.000326,14,"2024-03-14T00:30:32.975",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705600,1710376232985,-1259.16912078,0.000326,5,"2024-03-14T00:30:32.985",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705601,1710376232996,-786.24,0.000326,2,"2024-03-14T00:30:32.996",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705602,1710376233006,-2144.49,0.000326,30,"2024-03-14T00:30:33.006",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705603,1710376233017,-2144.5,0.000326,2,"2024-03-14T00:30:33.017",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705604,1710376233027,-1429.67,0.000326,2,"2024-03-14T00:30:33.027",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705605,1710376233037,-3000.0,0.000326,2,"2024-03-14T00:30:33.037",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705606,1710376233050,-4288.99,0.000326,30,"2024-03-14T00:30:33.050",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705607,1710376233061,-1429.66,0.000326,30,"2024-03-14T00:30:33.061",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705608,1710376233071,-300.0,0.00032604,2,"2024-03-14T00:30:33.071",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705609,1710376233080,-150.0,0.00032605,2,"2024-03-14T00:30:33.080",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705610,1710376233090,-150.0,0.00032608,2,"2024-03-14T00:30:33.090",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705611,1710376233101,-150.0,0.00032615,2,"2024-03-14T00:30:33.101",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705612,1710376233111,-1069.70928094,0.00032615,2,"2024-03-14T00:30:33.111",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705613,1710376233121,-1500.0,0.00032623,2,"2024-03-14T00:30:33.121",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705614,1710376233131,-150.0,0.00032628,2,"2024-03-14T00:30:33.131",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705615,1710376233142,-4035.0,0.00032634,2,"2024-03-14T00:30:33.142",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705616,1710376233152,-887.0,0.00032634,2,"2024-03-14T00:30:33.152",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705617,1710376233161,-291.0,0.00032634,2,"2024-03-14T00:30:33.161",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705618,1710376233171,-300.0,0.00032636,2,"2024-03-14T00:30:33.171",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705619,1710376233180,-150.0,0.00032643,2,"2024-03-14T00:30:33.180",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705620,1710376233189,-150.0,0.00032644,2,"2024-03-14T00:30:33.189",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705621,1710376233198,-275.56971518,0.00032645,2,"2024-03-14T00:30:33.198",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705622,1710376233208,-150.0,0.00032654,2,"2024-03-14T00:30:33.208",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705623,1710376233217,-150.0,0.00032655,2,"2024-03-14T00:30:33.217",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705624,1710376233226,-345.00210859,0.00032659,2,"2024-03-14T00:30:33.226",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705625,1710376233236,-150.0,0.00032659,2,"2024-03-14T00:30:33.236",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705626,1710376233245,-150.0,0.00032669,2,"2024-03-14T00:30:33.245",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705627,1710376233254,-150.0,0.00032672,2,"2024-03-14T00:30:33.254",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705628,1710376233263,-1661.02340303,0.00032675,4,"2024-03-14T00:30:33.263",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705629,1710376233273,-150.0,0.00032675,2,"2024-03-14T00:30:33.273",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705630,1710376233283,-150.0,0.00032675,2,"2024-03-14T00:30:33.283",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705631,1710376233296,-150.0,0.00032677,2,"2024-03-14T00:30:33.296",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705632,1710376233305,-191.44086947,0.0003269,2,"2024-03-14T00:30:33.305",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705633,1710376233314,-150.0,0.00032694,2,"2024-03-14T00:30:33.314",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705634,1710376233323,-151.031407,0.00032698,5,"2024-03-14T00:30:33.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705635,1710376233334,-156131.548606,0.000327,2,"2024-03-14T00:30:33.334",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705636,1710376233343,-10233.16,0.000327,2,"2024-03-14T00:30:33.343",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705637,1710376233352,-3004.11,0.000327,7,"2024-03-14T00:30:33.352",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705638,1710376233361,-8000.0,0.000327,5,"2024-03-14T00:30:33.361",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705639,1710376233373,-171.91766915,0.000327,2,"2024-03-14T00:30:33.373",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705640,1710376233383,-305.0,0.00032701,5,"2024-03-14T00:30:33.383",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705641,1710376233392,-150.0,0.00032702,2,"2024-03-14T00:30:33.392",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705642,1710376233402,-150.0,0.00032703,2,"2024-03-14T00:30:33.402",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705643,1710376233411,-150.0,0.00032704,2,"2024-03-14T00:30:33.411",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705644,1710376233420,-150.0,0.00032704,2,"2024-03-14T00:30:33.420",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705645,1710376233430,-150.0,0.00032705,2,"2024-03-14T00:30:33.430",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705646,1710376233439,-150.0,0.00032708,2,"2024-03-14T00:30:33.439",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705647,1710376233448,-150.0,0.00032709,2,"2024-03-14T00:30:33.448",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705648,1710376233457,-150.0,0.00032717,2,"2024-03-14T00:30:33.457",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705649,1710376233467,-1661.02340293,0.00032723,4,"2024-03-14T00:30:33.467",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705650,1710376233476,-1500.0,0.00032723,2,"2024-03-14T00:30:33.476",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705651,1710376233486,-3725.20305792,0.00032725,2,"2024-03-14T00:30:33.486",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705652,1710376233496,-150.0,0.00032728,2,"2024-03-14T00:30:33.496",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705653,1710376233505,-150.0,0.0003273,2,"2024-03-14T00:30:33.505",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705654,1710376233515,-5933.9425679,0.00032768,2,"2024-03-14T00:30:33.515",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705655,1710376233524,-843.8349394,0.00032768,2,"2024-03-14T00:30:33.524",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705656,1710376233534,-1661.02340293,0.0003277,4,"2024-03-14T00:30:33.534",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705657,1710376233543,-157.2,0.00032771,2,"2024-03-14T00:30:33.543",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705658,1710376233552,-163.06931194,0.00032774,2,"2024-03-14T00:30:33.552",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705659,1710376233561,-5000.0,0.00032774,2,"2024-03-14T00:30:33.561",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705660,1710376233570,-150.01,0.00032775,2,"2024-03-14T00:30:33.570",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705661,1710376233579,-1528.68414811,0.00032775,2,"2024-03-14T00:30:33.579",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705662,1710376233589,-556.71175352,0.00032775,2,"2024-03-14T00:30:33.589",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705663,1710376233598,-168.4698192,0.00032775,2,"2024-03-14T00:30:33.598",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705664,1710376233607,-2000.0,0.00032776,2,"2024-03-14T00:30:33.607",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705665,1710376233616,-55037.4728,0.00032776,3,"2024-03-14T00:30:33.616",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705666,1710376233625,-171.91766914,0.00032776,2,"2024-03-14T00:30:33.625",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705667,1710376233635,-546893.4034966,0.000328,2,"2024-03-14T00:30:33.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705668,1710376233643,-151.0,0.000328,7,"2024-03-14T00:30:33.643",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705669,1710376233653,-151.0,0.000328,7,"2024-03-14T00:30:33.653",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705670,1710376233662,-287.291151,0.000328,7,"2024-03-14T00:30:33.662",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705671,1710376233671,-287.291151,0.000328,7,"2024-03-14T00:30:33.671",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705672,1710376233680,-151.0,0.000328,7,"2024-03-14T00:30:33.680",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705673,1710376233689,-151.0,0.000328,7,"2024-03-14T00:30:33.689",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705674,1710376233698,-151.0,0.000328,7,"2024-03-14T00:30:33.698",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705675,1710376233707,-151.0,0.000328,7,"2024-03-14T00:30:33.707",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705676,1710376233716,-229.742382,0.000328,7,"2024-03-14T00:30:33.716",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705677,1710376233725,-151.0,0.000328,7,"2024-03-14T00:30:33.725",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705678,1710376233736,-151.0,0.000328,7,"2024-03-14T00:30:33.736",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705679,1710376233746,-151.0,0.000328,7,"2024-03-14T00:30:33.746",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705680,1710376233754,-151.0,0.000328,7,"2024-03-14T00:30:33.754",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705681,1710376233764,-151.0,0.000328,7,"2024-03-14T00:30:33.764",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705682,1710376233773,-287.0,0.000328,2,"2024-03-14T00:30:33.773",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705683,1710376233782,-1661.02340293,0.00032818,4,"2024-03-14T00:30:33.782",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705684,1710376233791,-217.01257534,0.00032841,2,"2024-03-14T00:30:33.791",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705685,1710376233799,-208.15480535,0.00032847,5,"2024-03-14T00:30:33.799",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705686,1710376233808,-166.2,0.00032848,2,"2024-03-14T00:30:33.808",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705687,1710376233818,-191.44086947,0.00032866,2,"2024-03-14T00:30:33.818",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705688,1710376233826,-1661.02340293,0.00032866,4,"2024-03-14T00:30:33.826",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705689,1710376233835,-343.41332094,0.00032871,120,"2024-03-14T00:30:33.835",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705690,1710376233847,-500.0,0.00032873,2,"2024-03-14T00:30:33.847",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705691,1710376233858,-463.68,0.00032873,2,"2024-03-14T00:30:33.858",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705692,1710376233867,-300306.5006648,0.00032874,2,"2024-03-14T00:30:33.867",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705693,1710376233877,-2552.75368364,0.00032874,4,"2024-03-14T00:30:33.877",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705694,1710376233886,-296.3689834,0.00032874,4,"2024-03-14T00:30:33.886",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705695,1710376233895,-971.23425216,0.00032874,4,"2024-03-14T00:30:33.895",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705696,1710376233904,-23437.75420007,0.00032874,4,"2024-03-14T00:30:33.904",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705697,1710376233914,-294.03208259,0.00032874,4,"2024-03-14T00:30:33.914",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705698,1710376233923,-20829.66363815,0.00032874,4,"2024-03-14T00:30:33.923",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705699,1710376233932,-198.96010344,0.00032874,4,"2024-03-14T00:30:33.932",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705700,1710376233942,-177.73552402,0.00032874,4,"2024-03-14T00:30:33.942",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705701,1710376233951,-1595.4142672,0.00032874,4,"2024-03-14T00:30:33.951",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705702,1710376233960,-155.14464096,0.00032874,4,"2024-03-14T00:30:33.960",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705703,1710376233969,-155.48352699,0.00032874,4,"2024-03-14T00:30:33.969",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705704,1710376233980,-437.5170205,0.00032874,4,"2024-03-14T00:30:33.980",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705705,1710376233989,-155.45053938,0.00032874,4,"2024-03-14T00:30:33.989",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705706,1710376233999,-264.42734762,0.00032874,4,"2024-03-14T00:30:33.999",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705707,1710376234008,-160.0,0.00032874,4,"2024-03-14T00:30:34.008",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705708,1710376234018,-155.57109964,0.00032874,4,"2024-03-14T00:30:34.018",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705709,1710376234027,-8764.01857038,0.00032874,3,"2024-03-14T00:30:34.027",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705710,1710376234036,-541.49719106,0.00032874,4,"2024-03-14T00:30:34.036",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705711,1710376234046,-1057.72421204,0.00032874,4,"2024-03-14T00:30:34.046",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705712,1710376234055,-155.0,0.00032874,4,"2024-03-14T00:30:34.055",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705713,1710376234065,-300.0,0.00032874,20,"2024-03-14T00:30:34.065",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705714,1710376234074,-546.43747178,0.00032874,4,"2024-03-14T00:30:34.074",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705715,1710376234083,-238.17141757,0.00032874,4,"2024-03-14T00:30:34.083",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705716,1710376234092,-306.798665,0.00032874,4,"2024-03-14T00:30:34.092",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705717,1710376234102,-936.92544064,0.00032874,4,"2024-03-14T00:30:34.102",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705718,1710376234111,-359.39127677,0.00032874,4,"2024-03-14T00:30:34.111",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705719,1710376234120,-386.58303879,0.00032874,4,"2024-03-14T00:30:34.120",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705720,1710376234129,-169.994208,0.00032874,7,"2024-03-14T00:30:34.129",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705721,1710376234139,-151.0,0.00032874,7,"2024-03-14T00:30:34.139",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705722,1710376234148,-208.93834,0.00032874,7,"2024-03-14T00:30:34.148",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705723,1710376234157,-151.0,0.00032874,7,"2024-03-14T00:30:34.157",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705724,1710376234167,-151.0,0.00032874,7,"2024-03-14T00:30:34.167",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705725,1710376234176,-151.0,0.00032874,7,"2024-03-14T00:30:34.176",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705726,1710376234185,-151.0,0.00032874,7,"2024-03-14T00:30:34.185",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705727,1710376234195,-287.291151,0.00032874,7,"2024-03-14T00:30:34.195",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705728,1710376234206,-287.291151,0.00032874,7,"2024-03-14T00:30:34.206",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705729,1710376234216,-287.291151,0.00032874,7,"2024-03-14T00:30:34.216",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705730,1710376234225,-287.291151,0.00032874,7,"2024-03-14T00:30:34.225",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705731,1710376234239,-151.0,0.00032874,7,"2024-03-14T00:30:34.239",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705732,1710376234248,-151.0,0.00032874,7,"2024-03-14T00:30:34.248",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705733,1710376234257,-151.0,0.00032874,7,"2024-03-14T00:30:34.257",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705734,1710376234266,-151.0,0.00032874,7,"2024-03-14T00:30:34.266",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705735,1710376234278,-151.0,0.00032874,7,"2024-03-14T00:30:34.278",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705736,1710376234287,-724764.59185607,0.00032874,7,"2024-03-14T00:30:34.287",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705737,1710376234296,-3355.48123293,0.00032875,4,"2024-03-14T00:30:34.296",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705738,1710376234305,-1022045.34920896,0.00032875,4,"2024-03-14T00:30:34.305",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705739,1710376234315,-372.18809735,0.00032875,15,"2024-03-14T00:30:34.315",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705740,1710376234325,-151.0,0.00032875,7,"2024-03-14T00:30:34.325",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705741,1710376234336,-151.0,0.00032875,7,"2024-03-14T00:30:34.336",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705742,1710376234345,-287.291151,0.00032875,7,"2024-03-14T00:30:34.345",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705743,1710376234354,-287.291151,0.00032875,7,"2024-03-14T00:30:34.354",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705744,1710376234364,-300.0,0.00032875,10,"2024-03-14T00:30:34.364",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705745,1710376234375,-151.0,0.00032875,7,"2024-03-14T00:30:34.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705746,1710376234384,-151.0,0.00032875,7,"2024-03-14T00:30:34.384",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705747,1710376234394,-500.0,0.00032876,5,"2024-03-14T00:30:34.394",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705748,1710376234403,-500.0,0.00032876,5,"2024-03-14T00:30:34.403",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705749,1710376234412,-500.0,0.00032876,5,"2024-03-14T00:30:34.412",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705750,1710376234421,-500.0,0.00032876,5,"2024-03-14T00:30:34.421",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705751,1710376234431,-500.0,0.00032876,5,"2024-03-14T00:30:34.431",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705752,1710376234440,-500.0,0.00032876,5,"2024-03-14T00:30:34.440",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705753,1710376234448,-500.0,0.00032876,5,"2024-03-14T00:30:34.448",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705754,1710376234457,-500.0,0.00032876,5,"2024-03-14T00:30:34.457",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705755,1710376234466,-500.0,0.00032876,5,"2024-03-14T00:30:34.466",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705756,1710376234474,-500.0,0.00032876,5,"2024-03-14T00:30:34.474",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705757,1710376234485,-500.0,0.00032876,5,"2024-03-14T00:30:34.485",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705758,1710376234494,-165.56,0.00032876,5,"2024-03-14T00:30:34.494",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705759,1710376234503,-543.96545378,0.00032876,5,"2024-03-14T00:30:34.503",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705760,1710376234512,-381.55035372,0.00032876,5,"2024-03-14T00:30:34.512",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705761,1710376234521,-500.0,0.00032876,5,"2024-03-14T00:30:34.521",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705762,1710376234530,-500.0,0.00032876,5,"2024-03-14T00:30:34.530",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705763,1710376234539,-500.0,0.00032876,5,"2024-03-14T00:30:34.539",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705764,1710376234548,-500.0,0.00032876,5,"2024-03-14T00:30:34.548",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705765,1710376234557,-500.0,0.00032876,5,"2024-03-14T00:30:34.557",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705766,1710376234566,-256.22,0.00032876,5,"2024-03-14T00:30:34.566",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705767,1710376234574,-500.0,0.00032876,5,"2024-03-14T00:30:34.574",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705768,1710376234583,-500.0,0.00032876,5,"2024-03-14T00:30:34.583",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705769,1710376234592,-500.0,0.00032876,5,"2024-03-14T00:30:34.592",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705770,1710376234601,-500.0,0.00032876,5,"2024-03-14T00:30:34.601",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705771,1710376234611,-169.47209575,0.00032876,5,"2024-03-14T00:30:34.611",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705772,1710376234620,-534.41,0.00032876,5,"2024-03-14T00:30:34.620",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705773,1710376234629,-500.0,0.00032876,5,"2024-03-14T00:30:34.629",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705774,1710376234638,-500.0,0.00032876,5,"2024-03-14T00:30:34.638",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705775,1710376234646,-500.0,0.00032876,5,"2024-03-14T00:30:34.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705776,1710376234655,-500.0,0.00032876,5,"2024-03-14T00:30:34.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705777,1710376234664,-500.0,0.00032876,5,"2024-03-14T00:30:34.664",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705778,1710376234673,-500.0,0.00032876,5,"2024-03-14T00:30:34.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705779,1710376234682,-500.0,0.00032876,5,"2024-03-14T00:30:34.682",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705780,1710376234691,-500.0,0.00032876,5,"2024-03-14T00:30:34.691",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705781,1710376234700,-500.0,0.00032876,5,"2024-03-14T00:30:34.700",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705782,1710376234709,-500.0,0.00032876,5,"2024-03-14T00:30:34.709",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705783,1710376234718,-500.0,0.00032876,5,"2024-03-14T00:30:34.718",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705784,1710376234727,-500.0,0.00032876,5,"2024-03-14T00:30:34.727",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705785,1710376234738,-374.99604968,0.00032876,5,"2024-03-14T00:30:34.738",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705786,1710376234746,-386.65,0.00032876,5,"2024-03-14T00:30:34.746",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705787,1710376234756,-200.77032114,0.00032876,5,"2024-03-14T00:30:34.756",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705788,1710376234765,-500.0,0.00032876,5,"2024-03-14T00:30:34.765",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705789,1710376234774,-500.0,0.00032876,5,"2024-03-14T00:30:34.774",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705790,1710376234783,-500.0,0.00032876,5,"2024-03-14T00:30:34.783",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705791,1710376234792,-500.0,0.00032876,5,"2024-03-14T00:30:34.792",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705792,1710376234801,-500.0,0.00032876,5,"2024-03-14T00:30:34.801",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705793,1710376234810,-500.0,0.00032876,5,"2024-03-14T00:30:34.810",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705794,1710376234819,-500.0,0.00032876,5,"2024-03-14T00:30:34.819",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705795,1710376234829,-500.0,0.00032876,5,"2024-03-14T00:30:34.829",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705796,1710376234838,-500.0,0.00032876,5,"2024-03-14T00:30:34.838",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705797,1710376234847,-500.0,0.00032876,5,"2024-03-14T00:30:34.847",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705798,1710376234856,-500.0,0.00032876,5,"2024-03-14T00:30:34.856",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705799,1710376234865,-440.68,0.00032876,5,"2024-03-14T00:30:34.865",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705800,1710376234874,-500.0,0.00032876,5,"2024-03-14T00:30:34.874",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705801,1710376234883,-500.0,0.00032876,5,"2024-03-14T00:30:34.883",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705802,1710376234892,-500.0,0.00032876,5,"2024-03-14T00:30:34.892",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705803,1710376234902,-500.0,0.00032876,5,"2024-03-14T00:30:34.902",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705804,1710376234911,-500.0,0.00032876,5,"2024-03-14T00:30:34.911",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705805,1710376234920,-500.0,0.00032876,5,"2024-03-14T00:30:34.920",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705806,1710376234930,-500.0,0.00032876,5,"2024-03-14T00:30:34.930",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705807,1710376234940,-500.0,0.00032876,5,"2024-03-14T00:30:34.940",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705808,1710376234949,-500.0,0.00032876,5,"2024-03-14T00:30:34.949",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705809,1710376234960,-500.0,0.00032876,5,"2024-03-14T00:30:34.960",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705810,1710376234969,-500.0,0.00032876,5,"2024-03-14T00:30:34.969",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705811,1710376234979,-500.0,0.00032876,5,"2024-03-14T00:30:34.979",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705812,1710376234989,-355.82302624,0.00032876,5,"2024-03-14T00:30:34.989",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705813,1710376234998,-500.0,0.00032876,5,"2024-03-14T00:30:34.998",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705814,1710376235007,-317.42015775,0.00032876,5,"2024-03-14T00:30:35.007",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705815,1710376235016,-500.0,0.00032876,5,"2024-03-14T00:30:35.016",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705816,1710376235025,-500.0,0.00032876,5,"2024-03-14T00:30:35.025",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705817,1710376235035,-500.0,0.00032876,5,"2024-03-14T00:30:35.035",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705818,1710376235045,-500.0,0.00032876,5,"2024-03-14T00:30:35.045",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705819,1710376235054,-500.0,0.00032876,5,"2024-03-14T00:30:35.054",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705820,1710376235064,-500.0,0.00032876,5,"2024-03-14T00:30:35.064",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705821,1710376235073,-500.0,0.00032876,5,"2024-03-14T00:30:35.073",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705822,1710376235082,-500.0,0.00032876,5,"2024-03-14T00:30:35.082",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705823,1710376235092,-500.0,0.00032876,5,"2024-03-14T00:30:35.092",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705824,1710376235101,-500.0,0.00032876,5,"2024-03-14T00:30:35.101",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705825,1710376235111,-500.0,0.00032876,5,"2024-03-14T00:30:35.111",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705826,1710376235120,-500.0,0.00032876,5,"2024-03-14T00:30:35.120",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705827,1710376235130,-500.0,0.00032876,5,"2024-03-14T00:30:35.130",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705828,1710376235139,-500.0,0.00032876,5,"2024-03-14T00:30:35.139",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705829,1710376235319,-581.11766111,0.00032876,5,"2024-03-14T00:30:35.319",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705830,1710376235330,-500.0,0.00032876,5,"2024-03-14T00:30:35.330",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705831,1710376235339,-500.0,0.00032876,5,"2024-03-14T00:30:35.339",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705832,1710376235349,-577.03462888,0.00032876,5,"2024-03-14T00:30:35.349",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705833,1710376235358,-500.0,0.00032876,5,"2024-03-14T00:30:35.358",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705834,1710376235368,-500.0,0.00032876,5,"2024-03-14T00:30:35.368",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705835,1710376235378,-609.09029068,0.00032876,5,"2024-03-14T00:30:35.378",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705836,1710376235387,-500.0,0.00032876,5,"2024-03-14T00:30:35.387",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705837,1710376235396,-500.0,0.00032876,5,"2024-03-14T00:30:35.396",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705838,1710376235406,-500.0,0.00032876,5,"2024-03-14T00:30:35.406",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705839,1710376235415,-500.0,0.00032876,2,"2024-03-14T00:30:35.415",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705840,1710376235425,-500.0,0.00032876,2,"2024-03-14T00:30:35.425",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705841,1710376235434,-500.0,0.00032876,2,"2024-03-14T00:30:35.434",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705842,1710376235443,-500.0,0.00032876,2,"2024-03-14T00:30:35.443",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705843,1710376235452,-500.0,0.00032876,2,"2024-03-14T00:30:35.452",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705844,1710376235462,-500.0,0.00032876,2,"2024-03-14T00:30:35.462",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705845,1710376235472,-500.0,0.00032876,2,"2024-03-14T00:30:35.472",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705846,1710376235482,-500.0,0.00032876,2,"2024-03-14T00:30:35.482",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705847,1710376235492,-342.76112951,0.00032876,2,"2024-03-14T00:30:35.492",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705848,1710376235501,-500.0,0.00032876,5,"2024-03-14T00:30:35.501",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705849,1710376235510,-500.0,0.00032876,5,"2024-03-14T00:30:35.510",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705850,1710376235519,-500.0,0.00032876,5,"2024-03-14T00:30:35.519",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705851,1710376235529,-500.0,0.00032876,5,"2024-03-14T00:30:35.529",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705852,1710376235538,-500.0,0.00032876,5,"2024-03-14T00:30:35.538",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705853,1710376235547,-500.0,0.00032876,5,"2024-03-14T00:30:35.547",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705854,1710376235556,-500.0,0.00032876,5,"2024-03-14T00:30:35.556",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705855,1710376235566,-500.0,0.00032876,5,"2024-03-14T00:30:35.566",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705856,1710376235575,-500.0,0.00032876,5,"2024-03-14T00:30:35.575",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705857,1710376235584,-500.0,0.00032876,5,"2024-03-14T00:30:35.584",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705858,1710376235593,-500.0,0.00032876,5,"2024-03-14T00:30:35.593",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705859,1710376235603,-500.0,0.00032876,5,"2024-03-14T00:30:35.603",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705860,1710376235613,-500.0,0.00032876,5,"2024-03-14T00:30:35.613",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705861,1710376235622,-500.0,0.00032876,5,"2024-03-14T00:30:35.622",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705862,1710376235631,-605.0340112,0.00032876,5,"2024-03-14T00:30:35.631",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705863,1710376235641,-500.0,0.00032876,5,"2024-03-14T00:30:35.641",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705864,1710376235650,-500.0,0.00032876,5,"2024-03-14T00:30:35.650",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705865,1710376235659,-500.0,0.00032876,5,"2024-03-14T00:30:35.659",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705866,1710376235669,-500.0,0.00032876,5,"2024-03-14T00:30:35.669",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705867,1710376235678,-500.0,0.00032876,5,"2024-03-14T00:30:35.678",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705868,1710376235688,-295.71505665,0.00032876,5,"2024-03-14T00:30:35.688",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705869,1710376235697,-500.0,0.00032876,5,"2024-03-14T00:30:35.697",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705870,1710376235707,-500.0,0.00032876,5,"2024-03-14T00:30:35.707",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705871,1710376235716,-500.0,0.00032876,5,"2024-03-14T00:30:35.716",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705872,1710376235725,-500.0,0.00032876,5,"2024-03-14T00:30:35.725",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705873,1710376235737,-500.0,0.00032876,5,"2024-03-14T00:30:35.737",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705874,1710376235747,-547.17217605,0.00032876,5,"2024-03-14T00:30:35.747",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705875,1710376235757,-500.0,0.00032876,5,"2024-03-14T00:30:35.757",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705876,1710376235766,-500.0,0.00032876,5,"2024-03-14T00:30:35.766",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705877,1710376235776,-500.0,0.00032876,5,"2024-03-14T00:30:35.776",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705878,1710376235786,-500.0,0.00032876,5,"2024-03-14T00:30:35.786",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705879,1710376235796,-500.0,0.00032876,5,"2024-03-14T00:30:35.796",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705880,1710376235806,-500.0,0.00032876,5,"2024-03-14T00:30:35.806",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705881,1710376235816,-500.0,0.00032876,5,"2024-03-14T00:30:35.816",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705882,1710376235826,-500.0,0.00032876,5,"2024-03-14T00:30:35.826",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705883,1710376235835,-500.0,0.00032876,5,"2024-03-14T00:30:35.835",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705884,1710376235845,-500.0,0.00032876,5,"2024-03-14T00:30:35.845",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705885,1710376235854,-500.0,0.00032876,5,"2024-03-14T00:30:35.854",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705886,1710376235863,-401.05624445,0.00032876,5,"2024-03-14T00:30:35.863",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705887,1710376235872,-500.0,0.00032876,5,"2024-03-14T00:30:35.872",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705888,1710376235882,-500.0,0.00032876,5,"2024-03-14T00:30:35.882",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705889,1710376235891,-500.0,0.00032876,5,"2024-03-14T00:30:35.891",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705890,1710376235900,-500.0,0.00032876,5,"2024-03-14T00:30:35.900",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705891,1710376235910,-500.0,0.00032876,5,"2024-03-14T00:30:35.910",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705892,1710376235919,-480.0,0.00032876,5,"2024-03-14T00:30:35.919",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705893,1710376235929,-500.0,0.00032876,5,"2024-03-14T00:30:35.929",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705894,1710376235939,-347.89650414,0.00032876,5,"2024-03-14T00:30:35.939",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705895,1710376235948,-500.0,0.00032876,5,"2024-03-14T00:30:35.948",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705896,1710376235957,-500.0,0.00032876,5,"2024-03-14T00:30:35.957",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705897,1710376235966,-500.0,0.00032876,5,"2024-03-14T00:30:35.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705898,1710376235976,-500.0,0.00032876,5,"2024-03-14T00:30:35.976",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705899,1710376235987,-500.0,0.00032876,5,"2024-03-14T00:30:35.987",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705900,1710376235997,-500.0,0.00032876,5,"2024-03-14T00:30:35.997",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705901,1710376236008,-500.0,0.00032876,5,"2024-03-14T00:30:36.008",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705902,1710376236018,-500.0,0.00032876,5,"2024-03-14T00:30:36.018",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705903,1710376236029,-280.94553114,0.00032876,5,"2024-03-14T00:30:36.029",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705904,1710376236039,-500.0,0.00032876,5,"2024-03-14T00:30:36.039",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705905,1710376236048,-500.0,0.00032876,5,"2024-03-14T00:30:36.048",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705906,1710376236057,-500.0,0.00032876,5,"2024-03-14T00:30:36.057",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705907,1710376236067,-500.0,0.00032876,5,"2024-03-14T00:30:36.067",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705908,1710376236077,-500.0,0.00032876,5,"2024-03-14T00:30:36.077",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705909,1710376236087,-500.0,0.00032876,5,"2024-03-14T00:30:36.087",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705910,1710376236096,-500.0,0.00032876,5,"2024-03-14T00:30:36.096",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705911,1710376236105,-421.53,0.00032876,5,"2024-03-14T00:30:36.105",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705912,1710376236115,-832.11,0.00032876,5,"2024-03-14T00:30:36.115",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705913,1710376236124,-832.11,0.00032876,5,"2024-03-14T00:30:36.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705914,1710376236134,-832.11,0.00032876,5,"2024-03-14T00:30:36.134",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705915,1710376236143,-832.11,0.00032876,5,"2024-03-14T00:30:36.143",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705916,1710376236153,-832.11,0.00032876,5,"2024-03-14T00:30:36.153",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705917,1710376236162,-832.11,0.00032876,5,"2024-03-14T00:30:36.162",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705918,1710376236172,-832.11,0.00032876,5,"2024-03-14T00:30:36.172",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705919,1710376236181,-832.11,0.00032876,5,"2024-03-14T00:30:36.181",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705920,1710376236191,-832.11,0.00032876,5,"2024-03-14T00:30:36.191",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705921,1710376236200,-832.11,0.00032876,5,"2024-03-14T00:30:36.200",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705922,1710376236210,-832.11,0.00032876,5,"2024-03-14T00:30:36.210",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705923,1710376236220,-832.11,0.00032876,5,"2024-03-14T00:30:36.220",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705924,1710376236229,-468.64884317,0.00032876,5,"2024-03-14T00:30:36.229",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705925,1710376236241,-832.11,0.00032876,5,"2024-03-14T00:30:36.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705926,1710376236251,-832.11,0.00032876,5,"2024-03-14T00:30:36.251",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705927,1710376236260,-500.0,0.00032876,5,"2024-03-14T00:30:36.260",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705928,1710376236285,-832.11,0.00032876,5,"2024-03-14T00:30:36.285",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705929,1710376236323,-832.11,0.00032876,5,"2024-03-14T00:30:36.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705930,1710376236334,-832.11,0.00032876,5,"2024-03-14T00:30:36.334",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705931,1710376236344,-832.11,0.00032876,5,"2024-03-14T00:30:36.344",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705932,1710376236354,-832.11,0.00032876,5,"2024-03-14T00:30:36.354",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705933,1710376236363,-832.11,0.00032876,5,"2024-03-14T00:30:36.363",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705934,1710376236373,-832.11,0.00032876,5,"2024-03-14T00:30:36.373",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705935,1710376236383,-832.11,0.00032876,5,"2024-03-14T00:30:36.383",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705936,1710376236393,-832.11,0.00032876,5,"2024-03-14T00:30:36.393",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705937,1710376236403,-832.11936012,0.00032876,5,"2024-03-14T00:30:36.403",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705938,1710376236412,-500.0,0.00032876,5,"2024-03-14T00:30:36.412",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705939,1710376236422,-500.0,0.00032876,5,"2024-03-14T00:30:36.422",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705940,1710376236433,-500.0,0.00032876,5,"2024-03-14T00:30:36.433",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705941,1710376236443,-500.0,0.00032876,5,"2024-03-14T00:30:36.443",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705942,1710376236452,-500.0,0.00032876,5,"2024-03-14T00:30:36.452",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705943,1710376236461,-500.0,0.00032876,5,"2024-03-14T00:30:36.461",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705944,1710376236470,-285.26116044,0.00032876,5,"2024-03-14T00:30:36.470",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705945,1710376236479,-237.07035847,0.00032876,5,"2024-03-14T00:30:36.479",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705946,1710376236490,-500.0,0.00032876,5,"2024-03-14T00:30:36.490",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705947,1710376236499,-500.0,0.00032876,5,"2024-03-14T00:30:36.499",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705948,1710376236508,-500.0,0.00032876,5,"2024-03-14T00:30:36.508",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705949,1710376236518,-500.0,0.00032876,5,"2024-03-14T00:30:36.518",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705950,1710376236527,-500.0,0.00032876,5,"2024-03-14T00:30:36.527",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705951,1710376236536,-500.0,0.00032876,5,"2024-03-14T00:30:36.536",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705952,1710376236545,-500.0,0.00032876,5,"2024-03-14T00:30:36.545",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705953,1710376236554,-500.0,0.00032876,5,"2024-03-14T00:30:36.554",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705954,1710376236563,-500.0,0.00032876,5,"2024-03-14T00:30:36.563",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705955,1710376236572,-500.0,0.00032876,5,"2024-03-14T00:30:36.572",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705956,1710376236581,-500.0,0.00032876,5,"2024-03-14T00:30:36.581",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705957,1710376236591,-500.0,0.00032876,5,"2024-03-14T00:30:36.591",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705958,1710376236600,-500.0,0.00032876,5,"2024-03-14T00:30:36.600",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705959,1710376236609,-500.0,0.00032876,5,"2024-03-14T00:30:36.609",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705960,1710376236618,-500.0,0.00032876,5,"2024-03-14T00:30:36.618",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705961,1710376236627,-434.75459192,0.00032876,5,"2024-03-14T00:30:36.627",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705962,1710376236636,-500.0,0.00032876,5,"2024-03-14T00:30:36.636",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705963,1710376236646,-500.0,0.00032876,5,"2024-03-14T00:30:36.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705964,1710376236655,-500.0,0.00032876,5,"2024-03-14T00:30:36.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705965,1710376236664,-500.0,0.00032876,5,"2024-03-14T00:30:36.664",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705966,1710376236673,-174.26,0.00032876,5,"2024-03-14T00:30:36.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705967,1710376236682,-155.0,0.00032876,5,"2024-03-14T00:30:36.682",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705968,1710376236693,-500.0,0.00032876,5,"2024-03-14T00:30:36.693",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705969,1710376236702,-518.09240091,0.00032876,5,"2024-03-14T00:30:36.702",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705970,1710376236711,-500.0,0.00032876,5,"2024-03-14T00:30:36.711",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705971,1710376236720,-500.0,0.00032876,5,"2024-03-14T00:30:36.720",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705972,1710376236730,-500.0,0.00032876,5,"2024-03-14T00:30:36.730",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705973,1710376236740,-500.0,0.00032876,5,"2024-03-14T00:30:36.740",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705974,1710376236749,-500.0,0.00032876,5,"2024-03-14T00:30:36.749",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705975,1710376236758,-500.0,0.00032876,5,"2024-03-14T00:30:36.758",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705976,1710376236767,-500.0,0.00032876,5,"2024-03-14T00:30:36.767",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705977,1710376236776,-500.0,0.00032876,5,"2024-03-14T00:30:36.776",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705978,1710376236785,-500.0,0.00032876,5,"2024-03-14T00:30:36.785",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705979,1710376236795,-500.0,0.00032876,5,"2024-03-14T00:30:36.795",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705980,1710376236804,-500.0,0.00032876,5,"2024-03-14T00:30:36.804",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705981,1710376236813,-500.0,0.00032876,5,"2024-03-14T00:30:36.813",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705982,1710376236823,-500.0,0.00032876,5,"2024-03-14T00:30:36.823",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705983,1710376236833,-500.0,0.00032876,5,"2024-03-14T00:30:36.833",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705984,1710376236843,-500.0,0.00032876,5,"2024-03-14T00:30:36.843",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705985,1710376236853,-500.0,0.00032876,5,"2024-03-14T00:30:36.853",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705986,1710376236863,-500.0,0.00032876,5,"2024-03-14T00:30:36.863",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705987,1710376236874,-500.0,0.00032876,5,"2024-03-14T00:30:36.874",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705988,1710376236884,-500.0,0.00032876,5,"2024-03-14T00:30:36.884",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705989,1710376236894,-500.0,0.00032876,5,"2024-03-14T00:30:36.894",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705990,1710376236904,-500.0,0.00032876,5,"2024-03-14T00:30:36.904",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705991,1710376236914,-500.0,0.00032876,5,"2024-03-14T00:30:36.914",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705992,1710376236926,-320.22,0.00032876,5,"2024-03-14T00:30:36.926",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705993,1710376236936,-500.0,0.00032876,5,"2024-03-14T00:30:36.936",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705994,1710376236946,-500.0,0.00032876,5,"2024-03-14T00:30:36.946",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705995,1710376236956,-500.0,0.00032876,5,"2024-03-14T00:30:36.956",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705996,1710376236966,-500.0,0.00032876,5,"2024-03-14T00:30:36.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705997,1710376236975,-500.0,0.00032876,5,"2024-03-14T00:30:36.975",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705998,1710376236985,-224.14008389,0.00032876,5,"2024-03-14T00:30:36.985",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318705999,1710376236995,-261.16393679,0.00032876,5,"2024-03-14T00:30:36.995",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706000,1710376237005,-500.0,0.00032876,5,"2024-03-14T00:30:37.005",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706001,1710376237016,-500.0,0.00032876,5,"2024-03-14T00:30:37.016",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706002,1710376237026,-500.0,0.00032876,5,"2024-03-14T00:30:37.026",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706003,1710376237037,-500.0,0.00032876,5,"2024-03-14T00:30:37.037",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706004,1710376237048,-500.0,0.00032876,5,"2024-03-14T00:30:37.048",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706005,1710376237059,-500.0,0.00032876,5,"2024-03-14T00:30:37.059",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706006,1710376237070,-500.0,0.00032876,5,"2024-03-14T00:30:37.070",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706007,1710376237079,-500.0,0.00032876,5,"2024-03-14T00:30:37.079",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706008,1710376237088,-500.0,0.00032876,5,"2024-03-14T00:30:37.088",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706009,1710376237098,-500.0,0.00032876,5,"2024-03-14T00:30:37.098",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706010,1710376237107,-500.0,0.00032876,5,"2024-03-14T00:30:37.107",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706011,1710376237116,-500.0,0.00032876,5,"2024-03-14T00:30:37.116",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706012,1710376237126,-500.0,0.00032876,5,"2024-03-14T00:30:37.126",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706013,1710376237136,-500.0,0.00032876,5,"2024-03-14T00:30:37.136",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706014,1710376237145,-500.0,0.00032876,5,"2024-03-14T00:30:37.145",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706015,1710376237154,-500.0,0.00032876,5,"2024-03-14T00:30:37.154",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706016,1710376237164,-500.0,0.00032876,5,"2024-03-14T00:30:37.164",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706017,1710376237173,-469.87607275,0.00032876,5,"2024-03-14T00:30:37.173",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706018,1710376237183,-500.0,0.00032876,5,"2024-03-14T00:30:37.183",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706019,1710376237192,-500.0,0.00032876,5,"2024-03-14T00:30:37.192",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706020,1710376237201,-500.0,0.00032876,5,"2024-03-14T00:30:37.201",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706021,1710376237211,-500.0,0.00032876,5,"2024-03-14T00:30:37.211",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706022,1710376237221,-500.0,0.00032876,5,"2024-03-14T00:30:37.221",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706023,1710376237230,-500.0,0.00032876,5,"2024-03-14T00:30:37.230",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706024,1710376237240,-500.0,0.00032876,5,"2024-03-14T00:30:37.240",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706026,1710376237250,-500.0,0.00032876,5,"2024-03-14T00:30:37.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706027,1710376237259,-500.0,0.00032876,5,"2024-03-14T00:30:37.259",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706028,1710376237269,-500.0,0.00032876,5,"2024-03-14T00:30:37.269",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706029,1710376237282,-500.0,0.00032876,5,"2024-03-14T00:30:37.282",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706030,1710376237291,-500.0,0.00032876,5,"2024-03-14T00:30:37.291",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706031,1710376237301,-500.0,0.00032876,5,"2024-03-14T00:30:37.301",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706032,1710376237310,-500.0,0.00032876,5,"2024-03-14T00:30:37.310",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706033,1710376237320,-500.0,0.00032876,5,"2024-03-14T00:30:37.320",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706034,1710376237330,-500.0,0.00032876,5,"2024-03-14T00:30:37.330",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706036,1710376237339,-618.75477233,0.00032876,5,"2024-03-14T00:30:37.339",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706038,1710376237348,-500.0,0.00032876,5,"2024-03-14T00:30:37.348",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706040,1710376237357,-500.0,0.00032876,5,"2024-03-14T00:30:37.357",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706043,1710376237367,-500.0,0.00032876,5,"2024-03-14T00:30:37.367",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706046,1710376237377,-500.0,0.00032876,5,"2024-03-14T00:30:37.377",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706049,1710376237386,-500.0,0.00032876,5,"2024-03-14T00:30:37.386",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706052,1710376237395,-500.0,0.00032876,5,"2024-03-14T00:30:37.395",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706055,1710376237405,-500.0,0.00032876,5,"2024-03-14T00:30:37.405",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706058,1710376237414,-500.0,0.00032876,5,"2024-03-14T00:30:37.414",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706061,1710376237423,-500.0,0.00032876,5,"2024-03-14T00:30:37.423",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706063,1710376237432,-500.0,0.00032876,5,"2024-03-14T00:30:37.432",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706067,1710376237441,-500.0,0.00032876,5,"2024-03-14T00:30:37.441",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706069,1710376237450,-500.0,0.00032876,5,"2024-03-14T00:30:37.450",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706073,1710376237460,-500.0,0.00032876,5,"2024-03-14T00:30:37.460",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706076,1710376237469,-500.0,0.00032876,5,"2024-03-14T00:30:37.469",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706079,1710376237478,-500.0,0.00032876,5,"2024-03-14T00:30:37.478",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706083,1710376237490,-500.0,0.00032876,5,"2024-03-14T00:30:37.490",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706086,1710376237499,-500.0,0.00032876,5,"2024-03-14T00:30:37.499",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706088,1710376237508,-500.0,0.00032876,5,"2024-03-14T00:30:37.508",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706090,1710376237517,-500.0,0.00032876,5,"2024-03-14T00:30:37.517",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706091,1710376237526,-500.0,0.00032876,5,"2024-03-14T00:30:37.526",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706093,1710376237535,-500.0,0.00032876,5,"2024-03-14T00:30:37.535",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706095,1710376237544,-500.0,0.00032876,5,"2024-03-14T00:30:37.544",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706099,1710376237553,-500.0,0.00032876,5,"2024-03-14T00:30:37.553",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706101,1710376237563,-500.0,0.00032876,5,"2024-03-14T00:30:37.563",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706104,1710376237572,-500.0,0.00032876,5,"2024-03-14T00:30:37.572",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706105,1710376237581,-500.0,0.00032876,5,"2024-03-14T00:30:37.581",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706107,1710376237590,-500.0,0.00032876,5,"2024-03-14T00:30:37.590",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706110,1710376237599,-553.68,0.00032876,5,"2024-03-14T00:30:37.599",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706111,1710376237608,-500.0,0.00032876,5,"2024-03-14T00:30:37.608",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706114,1710376237618,-500.0,0.00032876,5,"2024-03-14T00:30:37.618",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706116,1710376237627,-500.0,0.00032876,5,"2024-03-14T00:30:37.627",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706117,1710376237636,-500.0,0.00032876,5,"2024-03-14T00:30:37.636",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706119,1710376237645,-500.0,0.00032876,5,"2024-03-14T00:30:37.645",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706120,1710376237654,-500.0,0.00032876,5,"2024-03-14T00:30:37.654",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706121,1710376237663,-500.0,0.00032876,5,"2024-03-14T00:30:37.663",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706122,1710376237672,-500.0,0.00032876,5,"2024-03-14T00:30:37.672",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706123,1710376237681,-500.0,0.00032876,5,"2024-03-14T00:30:37.681",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706124,1710376237733,-500.0,0.00032876,5,"2024-03-14T00:30:37.733",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706125,1710376237743,-500.0,0.00032876,5,"2024-03-14T00:30:37.743",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706126,1710376237751,-525.98532939,0.00032876,5,"2024-03-14T00:30:37.751",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706127,1710376237760,-500.0,0.00032876,5,"2024-03-14T00:30:37.760",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706128,1710376237769,-500.0,0.00032876,5,"2024-03-14T00:30:37.769",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706129,1710376237778,-500.0,0.00032876,5,"2024-03-14T00:30:37.778",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706131,1710376237786,-596.50633008,0.00032876,5,"2024-03-14T00:30:37.786",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706132,1710376237795,-500.0,0.00032876,5,"2024-03-14T00:30:37.795",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706134,1710376237804,-500.0,0.00032876,5,"2024-03-14T00:30:37.804",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706136,1710376237813,-500.0,0.00032876,5,"2024-03-14T00:30:37.813",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706138,1710376237822,-500.0,0.00032876,5,"2024-03-14T00:30:37.822",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706140,1710376237831,-500.0,0.00032876,5,"2024-03-14T00:30:37.831",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706142,1710376237839,-500.0,0.00032876,5,"2024-03-14T00:30:37.839",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706144,1710376237848,-500.0,0.00032876,5,"2024-03-14T00:30:37.848",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706146,1710376237857,-500.0,0.00032876,5,"2024-03-14T00:30:37.857",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706148,1710376237866,-500.0,0.00032876,5,"2024-03-14T00:30:37.866",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706150,1710376237875,-500.0,0.00032876,5,"2024-03-14T00:30:37.875",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706152,1710376237884,-500.0,0.00032876,5,"2024-03-14T00:30:37.884",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706154,1710376237893,-500.0,0.00032876,5,"2024-03-14T00:30:37.893",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706156,1710376237902,-500.0,0.00032876,5,"2024-03-14T00:30:37.902",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706158,1710376237911,-500.0,0.00032876,5,"2024-03-14T00:30:37.911",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706160,1710376237920,-500.0,0.00032876,5,"2024-03-14T00:30:37.920",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706161,1710376237928,-500.0,0.00032876,5,"2024-03-14T00:30:37.928",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706163,1710376237938,-587.30918902,0.00032876,5,"2024-03-14T00:30:37.938",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706165,1710376237947,-500.0,0.00032876,5,"2024-03-14T00:30:37.947",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706168,1710376237957,-500.0,0.00032876,5,"2024-03-14T00:30:37.957",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706170,1710376237966,-500.0,0.00032876,5,"2024-03-14T00:30:37.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706171,1710376237975,-500.0,0.00032876,5,"2024-03-14T00:30:37.975",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706173,1710376237986,-500.0,0.00032876,5,"2024-03-14T00:30:37.986",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706174,1710376237995,-500.0,0.00032876,5,"2024-03-14T00:30:37.995",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706175,1710376238004,-500.0,0.00032876,5,"2024-03-14T00:30:38.004",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706176,1710376238012,-500.0,0.00032876,5,"2024-03-14T00:30:38.012",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706177,1710376238021,-500.0,0.00032876,5,"2024-03-14T00:30:38.021",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706178,1710376238030,-500.0,0.00032876,5,"2024-03-14T00:30:38.030",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706179,1710376238040,-500.0,0.00032876,5,"2024-03-14T00:30:38.040",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706180,1710376238049,-500.0,0.00032876,5,"2024-03-14T00:30:38.049",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706181,1710376238058,-500.0,0.00032876,5,"2024-03-14T00:30:38.058",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706182,1710376238068,-500.0,0.00032876,5,"2024-03-14T00:30:38.068",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706183,1710376238077,-500.0,0.00032876,5,"2024-03-14T00:30:38.077",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706184,1710376238086,-458.57,0.00032876,5,"2024-03-14T00:30:38.086",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706185,1710376238095,-500.0,0.00032876,5,"2024-03-14T00:30:38.095",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706186,1710376238105,-500.0,0.00032876,5,"2024-03-14T00:30:38.105",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706187,1710376238115,-500.0,0.00032876,5,"2024-03-14T00:30:38.115",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706188,1710376238125,-500.0,0.00032876,5,"2024-03-14T00:30:38.125",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706189,1710376238135,-500.0,0.00032876,5,"2024-03-14T00:30:38.135",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706190,1710376238146,-154.35,0.00032876,5,"2024-03-14T00:30:38.146",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706191,1710376238156,-500.0,0.00032876,5,"2024-03-14T00:30:38.156",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706192,1710376238167,-500.0,0.00032876,5,"2024-03-14T00:30:38.167",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706193,1710376238177,-500.0,0.00032876,5,"2024-03-14T00:30:38.177",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706194,1710376238186,-500.0,0.00032876,5,"2024-03-14T00:30:38.186",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706195,1710376238195,-500.0,0.00032876,5,"2024-03-14T00:30:38.195",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706196,1710376238204,-500.0,0.00032876,5,"2024-03-14T00:30:38.204",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706197,1710376238214,-500.0,0.00032876,5,"2024-03-14T00:30:38.214",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706198,1710376238224,-558.65211158,0.00032876,5,"2024-03-14T00:30:38.224",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706199,1710376238235,-500.0,0.00032876,5,"2024-03-14T00:30:38.235",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706200,1710376238246,-619.04,0.00032876,5,"2024-03-14T00:30:38.246",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706201,1710376238256,-619.04,0.00032876,5,"2024-03-14T00:30:38.256",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706202,1710376238267,-619.04,0.00032876,5,"2024-03-14T00:30:38.267",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706203,1710376238277,-619.04,0.00032876,5,"2024-03-14T00:30:38.277",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706204,1710376238290,-619.04,0.00032876,5,"2024-03-14T00:30:38.290",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706205,1710376238301,-619.04,0.00032876,5,"2024-03-14T00:30:38.301",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706206,1710376238312,-619.04,0.00032876,5,"2024-03-14T00:30:38.312",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706207,1710376238323,-619.04,0.00032876,5,"2024-03-14T00:30:38.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706208,1710376238335,-619.04,0.00032876,5,"2024-03-14T00:30:38.335",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706209,1710376238346,-619.04,0.00032876,5,"2024-03-14T00:30:38.346",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706210,1710376238357,-619.04,0.00032876,5,"2024-03-14T00:30:38.357",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706211,1710376238368,-619.04,0.00032876,5,"2024-03-14T00:30:38.368",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706212,1710376238378,-619.04,0.00032876,5,"2024-03-14T00:30:38.378",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706213,1710376238389,-500.0,0.00032876,5,"2024-03-14T00:30:38.389",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706214,1710376238400,-619.04,0.00032876,5,"2024-03-14T00:30:38.400",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706215,1710376238410,-500.0,0.00032876,5,"2024-03-14T00:30:38.410",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706216,1710376238419,-619.04,0.00032876,5,"2024-03-14T00:30:38.419",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706217,1710376238430,-500.0,0.00032876,5,"2024-03-14T00:30:38.430",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706218,1710376238440,-500.0,0.00032876,5,"2024-03-14T00:30:38.440",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706219,1710376238451,-619.04,0.00032876,5,"2024-03-14T00:30:38.451",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706220,1710376238463,-500.0,0.00032876,5,"2024-03-14T00:30:38.463",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706221,1710376238474,-619.04,0.00032876,5,"2024-03-14T00:30:38.474",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706222,1710376238484,-619.04,0.00032876,5,"2024-03-14T00:30:38.484",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706223,1710376238494,-500.0,0.00032876,5,"2024-03-14T00:30:38.494",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706224,1710376238505,-619.04,0.00032876,5,"2024-03-14T00:30:38.505",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706225,1710376238515,-500.0,0.00032876,5,"2024-03-14T00:30:38.515",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706226,1710376238525,-619.04,0.00032876,5,"2024-03-14T00:30:38.525",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706227,1710376238536,-500.0,0.00032876,5,"2024-03-14T00:30:38.536",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706228,1710376238546,-619.04,0.00032876,5,"2024-03-14T00:30:38.546",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706229,1710376238558,-500.0,0.00032876,5,"2024-03-14T00:30:38.558",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706230,1710376238569,-500.0,0.00032876,5,"2024-03-14T00:30:38.569",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706231,1710376238579,-619.04,0.00032876,5,"2024-03-14T00:30:38.579",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706232,1710376238591,-500.0,0.00032876,5,"2024-03-14T00:30:38.591",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706233,1710376238601,-619.04,0.00032876,5,"2024-03-14T00:30:38.601",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706234,1710376238610,-619.17501442,0.00032876,5,"2024-03-14T00:30:38.610",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706235,1710376238621,-500.0,0.00032876,5,"2024-03-14T00:30:38.621",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706236,1710376238631,-500.0,0.00032876,5,"2024-03-14T00:30:38.631",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706237,1710376238641,-621.63180823,0.00032876,5,"2024-03-14T00:30:38.641",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706238,1710376238652,-688.88,0.00032876,5,"2024-03-14T00:30:38.652",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706239,1710376238662,-688.88,0.00032876,5,"2024-03-14T00:30:38.662",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706240,1710376238672,-500.0,0.00032876,5,"2024-03-14T00:30:38.672",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706241,1710376238683,-688.88,0.00032876,5,"2024-03-14T00:30:38.683",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706242,1710376238694,-688.88,0.00032876,5,"2024-03-14T00:30:38.694",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706243,1710376238704,-500.0,0.00032876,5,"2024-03-14T00:30:38.704",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706244,1710376238713,-688.88,0.00032876,5,"2024-03-14T00:30:38.713",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706245,1710376238722,-688.88,0.00032876,5,"2024-03-14T00:30:38.722",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706246,1710376238733,-500.0,0.00032876,5,"2024-03-14T00:30:38.733",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706247,1710376238744,-688.88,0.00032876,5,"2024-03-14T00:30:38.744",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706248,1710376238755,-500.0,0.00032876,5,"2024-03-14T00:30:38.755",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706249,1710376238764,-688.88,0.00032876,5,"2024-03-14T00:30:38.764",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706250,1710376238775,-500.0,0.00032876,5,"2024-03-14T00:30:38.775",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706251,1710376238786,-688.88,0.00032876,5,"2024-03-14T00:30:38.786",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706252,1710376238796,-602.70325075,0.00032876,5,"2024-03-14T00:30:38.796",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706253,1710376238806,-688.88,0.00032876,5,"2024-03-14T00:30:38.806",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706254,1710376238817,-500.0,0.00032876,5,"2024-03-14T00:30:38.817",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706255,1710376238828,-688.88,0.00032876,5,"2024-03-14T00:30:38.828",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706256,1710376238838,-500.0,0.00032876,5,"2024-03-14T00:30:38.838",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706257,1710376238848,-688.88,0.00032876,5,"2024-03-14T00:30:38.848",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706258,1710376238857,-500.0,0.00032876,5,"2024-03-14T00:30:38.857",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706259,1710376238867,-500.0,0.00032876,5,"2024-03-14T00:30:38.867",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706260,1710376238877,-688.88,0.00032876,5,"2024-03-14T00:30:38.877",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706261,1710376238886,-500.0,0.00032876,5,"2024-03-14T00:30:38.886",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706262,1710376238896,-688.88,0.00032876,5,"2024-03-14T00:30:38.896",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706263,1710376238907,-500.0,0.00032876,5,"2024-03-14T00:30:38.907",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706264,1710376238917,-688.88,0.00032876,5,"2024-03-14T00:30:38.917",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706265,1710376238928,-688.88,0.00032876,5,"2024-03-14T00:30:38.928",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706266,1710376238937,-500.0,0.00032876,5,"2024-03-14T00:30:38.937",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706267,1710376238948,-500.0,0.00032876,5,"2024-03-14T00:30:38.948",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706268,1710376238957,-688.88,0.00032876,5,"2024-03-14T00:30:38.957",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706269,1710376238967,-200.9,0.00032876,5,"2024-03-14T00:30:38.967",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706270,1710376238977,-500.0,0.00032876,5,"2024-03-14T00:30:38.977",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706271,1710376238987,-688.88,0.00032876,5,"2024-03-14T00:30:38.987",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706272,1710376238997,-500.0,0.00032876,5,"2024-03-14T00:30:38.997",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706273,1710376239008,-500.0,0.00032876,5,"2024-03-14T00:30:39.008",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706274,1710376239018,-688.88,0.00032876,5,"2024-03-14T00:30:39.018",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706275,1710376239027,-688.88,0.00032876,5,"2024-03-14T00:30:39.027",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706276,1710376239037,-500.0,0.00032876,5,"2024-03-14T00:30:39.037",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706277,1710376239048,-688.88,0.00032876,5,"2024-03-14T00:30:39.048",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706278,1710376239058,-500.0,0.00032876,5,"2024-03-14T00:30:39.058",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706279,1710376239068,-688.88,0.00032876,5,"2024-03-14T00:30:39.068",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706280,1710376239078,-500.0,0.00032876,5,"2024-03-14T00:30:39.078",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706281,1710376239087,-688.88,0.00032876,5,"2024-03-14T00:30:39.087",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706282,1710376239097,-500.0,0.00032876,5,"2024-03-14T00:30:39.097",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706283,1710376239106,-500.0,0.00032876,5,"2024-03-14T00:30:39.106",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706284,1710376239116,-689.02,0.00032876,5,"2024-03-14T00:30:39.116",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706285,1710376239125,-500.0,0.00032876,5,"2024-03-14T00:30:39.125",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706286,1710376239134,-500.0,0.00032876,5,"2024-03-14T00:30:39.134",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706287,1710376239144,-500.0,0.00032876,5,"2024-03-14T00:30:39.144",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706288,1710376239154,-500.0,0.00032876,5,"2024-03-14T00:30:39.154",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706289,1710376239163,-500.0,0.00032876,5,"2024-03-14T00:30:39.163",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706290,1710376239172,-500.0,0.00032876,5,"2024-03-14T00:30:39.172",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706291,1710376239182,-500.0,0.00032876,5,"2024-03-14T00:30:39.182",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706292,1710376239191,-500.0,0.00032876,5,"2024-03-14T00:30:39.191",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706293,1710376239201,-412.47421125,0.00032876,5,"2024-03-14T00:30:39.201",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706294,1710376239210,-500.0,0.00032876,5,"2024-03-14T00:30:39.210",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706295,1710376239220,-500.0,0.00032876,5,"2024-03-14T00:30:39.220",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706297,1710376239230,-500.0,0.00032876,5,"2024-03-14T00:30:39.230",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706298,1710376239241,-500.0,0.00032876,5,"2024-03-14T00:30:39.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706299,1710376239250,-643.23,0.00032876,5,"2024-03-14T00:30:39.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706300,1710376239260,-500.0,0.00032876,5,"2024-03-14T00:30:39.260",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706301,1710376239269,-643.23,0.00032876,5,"2024-03-14T00:30:39.269",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706302,1710376239284,-643.23,0.00032876,5,"2024-03-14T00:30:39.284",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706304,1710376239293,-643.23,0.00032876,5,"2024-03-14T00:30:39.293",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706306,1710376239304,-643.23,0.00032876,5,"2024-03-14T00:30:39.304",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706308,1710376239314,-643.23,0.00032876,5,"2024-03-14T00:30:39.314",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706310,1710376239324,-643.23,0.00032876,5,"2024-03-14T00:30:39.324",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706311,1710376239333,-643.23,0.00032876,5,"2024-03-14T00:30:39.333",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706312,1710376239343,-643.23,0.00032876,5,"2024-03-14T00:30:39.343",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706314,1710376239352,-643.23,0.00032876,5,"2024-03-14T00:30:39.352",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706315,1710376239363,-643.23,0.00032876,5,"2024-03-14T00:30:39.363",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706316,1710376239375,-643.23,0.00032876,5,"2024-03-14T00:30:39.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706317,1710376239384,-643.23,0.00032876,5,"2024-03-14T00:30:39.384",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706318,1710376239393,-391.19157295,0.00032876,5,"2024-03-14T00:30:39.393",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706323,1710376239766,-252.03842705,0.00032876,5,"2024-03-14T00:30:39.766",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706324,1710376239776,-643.23,0.00032876,5,"2024-03-14T00:30:39.776",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706325,1710376239785,-643.23,0.00032876,5,"2024-03-14T00:30:39.785",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706326,1710376239794,-643.23,0.00032876,5,"2024-03-14T00:30:39.794",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706327,1710376239804,-643.23,0.00032876,5,"2024-03-14T00:30:39.804",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706328,1710376239813,-643.23,0.00032876,5,"2024-03-14T00:30:39.813",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706329,1710376239823,-643.23,0.00032876,5,"2024-03-14T00:30:39.823",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706330,1710376239832,-643.23,0.00032876,5,"2024-03-14T00:30:39.832",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706331,1710376239842,-643.23,0.00032876,5,"2024-03-14T00:30:39.842",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706332,1710376239851,-643.23,0.00032876,5,"2024-03-14T00:30:39.851",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706333,1710376239862,-500.0,0.00032876,5,"2024-03-14T00:30:39.862",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706334,1710376239871,-643.35165487,0.00032876,5,"2024-03-14T00:30:39.871",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706336,1710376239883,-500.0,0.00032876,5,"2024-03-14T00:30:39.883",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706338,1710376239893,-500.0,0.00032876,5,"2024-03-14T00:30:39.893",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706339,1710376239904,-500.0,0.00032876,5,"2024-03-14T00:30:39.904",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706340,1710376239915,-500.0,0.00032876,5,"2024-03-14T00:30:39.915",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706341,1710376239925,-500.0,0.00032876,5,"2024-03-14T00:30:39.925",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706342,1710376239935,-500.0,0.00032876,5,"2024-03-14T00:30:39.935",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706343,1710376239947,-327.4,0.00032876,5,"2024-03-14T00:30:39.947",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706344,1710376239958,-573.76,0.00032876,5,"2024-03-14T00:30:39.958",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706345,1710376239968,-573.76,0.00032876,5,"2024-03-14T00:30:39.968",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706346,1710376239977,-573.76,0.00032876,5,"2024-03-14T00:30:39.977",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706347,1710376239990,-573.76,0.00032876,5,"2024-03-14T00:30:39.990",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706348,1710376240000,-573.76,0.00032876,5,"2024-03-14T00:30:40.000",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706349,1710376240011,-573.76,0.00032876,5,"2024-03-14T00:30:40.011",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706350,1710376240023,-573.76,0.00032876,5,"2024-03-14T00:30:40.023",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706351,1710376240033,-573.76,0.00032876,5,"2024-03-14T00:30:40.033",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706352,1710376240044,-573.76,0.00032876,5,"2024-03-14T00:30:40.044",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706353,1710376240055,-573.76,0.00032876,5,"2024-03-14T00:30:40.055",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706354,1710376240066,-500.0,0.00032876,5,"2024-03-14T00:30:40.066",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706355,1710376240076,-500.0,0.00032876,5,"2024-03-14T00:30:40.076",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706356,1710376240086,-573.76,0.00032876,5,"2024-03-14T00:30:40.086",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706357,1710376240095,-500.0,0.00032876,5,"2024-03-14T00:30:40.095",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706358,1710376240105,-311.86523668,0.00032876,5,"2024-03-14T00:30:40.105",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706359,1710376240115,-573.76,0.00032876,5,"2024-03-14T00:30:40.115",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706360,1710376240124,-573.76,0.00032876,5,"2024-03-14T00:30:40.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706361,1710376240134,-500.0,0.00032876,5,"2024-03-14T00:30:40.134",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706362,1710376240143,-573.76,0.00032876,5,"2024-03-14T00:30:40.143",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706363,1710376240152,-573.76,0.00032876,5,"2024-03-14T00:30:40.152",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706364,1710376240162,-573.76,0.00032876,5,"2024-03-14T00:30:40.162",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706365,1710376240171,-573.76,0.00032876,5,"2024-03-14T00:30:40.171",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706366,1710376240182,-573.76,0.00032876,5,"2024-03-14T00:30:40.182",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706367,1710376240191,-573.76,0.00032876,5,"2024-03-14T00:30:40.191",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706368,1710376240201,-500.0,0.00032876,5,"2024-03-14T00:30:40.201",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706369,1710376240210,-573.76,0.00032876,5,"2024-03-14T00:30:40.210",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706370,1710376240220,-500.0,0.00032876,5,"2024-03-14T00:30:40.220",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706371,1710376240229,-573.76,0.00032876,5,"2024-03-14T00:30:40.229",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706372,1710376240241,-500.0,0.00032876,5,"2024-03-14T00:30:40.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706373,1710376240250,-573.76,0.00032876,5,"2024-03-14T00:30:40.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706374,1710376240260,-500.0,0.00032876,5,"2024-03-14T00:30:40.260",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706375,1710376240270,-500.0,0.00032876,5,"2024-03-14T00:30:40.270",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706376,1710376240280,-573.76,0.00032876,5,"2024-03-14T00:30:40.280",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706377,1710376240294,-500.0,0.00032876,5,"2024-03-14T00:30:40.294",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706378,1710376240304,-500.0,0.00032876,5,"2024-03-14T00:30:40.304",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706379,1710376240313,-573.7953662,0.00032876,5,"2024-03-14T00:30:40.313",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706380,1710376240324,-500.0,0.00032876,5,"2024-03-14T00:30:40.324",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706381,1710376240334,-500.0,0.00032876,5,"2024-03-14T00:30:40.334",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706382,1710376240344,-500.0,0.00032876,5,"2024-03-14T00:30:40.344",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706383,1710376240354,-500.0,0.00032876,5,"2024-03-14T00:30:40.354",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706384,1710376240365,-514.24,0.00032876,5,"2024-03-14T00:30:40.365",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706385,1710376240374,-500.0,0.00032876,5,"2024-03-14T00:30:40.374",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706386,1710376240385,-500.0,0.00032876,5,"2024-03-14T00:30:40.385",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706387,1710376240394,-514.24,0.00032876,5,"2024-03-14T00:30:40.394",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706388,1710376240404,-500.0,0.00032876,5,"2024-03-14T00:30:40.404",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706389,1710376240414,-500.0,0.00032876,5,"2024-03-14T00:30:40.414",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706390,1710376240424,-514.24,0.00032876,5,"2024-03-14T00:30:40.424",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706391,1710376240434,-500.0,0.00032876,5,"2024-03-14T00:30:40.434",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706392,1710376240443,-514.24,0.00032876,5,"2024-03-14T00:30:40.443",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706393,1710376240453,-514.24,0.00032876,5,"2024-03-14T00:30:40.453",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706394,1710376240463,-500.0,0.00032876,5,"2024-03-14T00:30:40.463",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706395,1710376240473,-514.24,0.00032876,5,"2024-03-14T00:30:40.473",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706396,1710376240485,-500.0,0.00032876,5,"2024-03-14T00:30:40.485",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706397,1710376240497,-500.0,0.00032876,5,"2024-03-14T00:30:40.497",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706398,1710376240507,-514.24,0.00032876,5,"2024-03-14T00:30:40.507",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706399,1710376240519,-500.0,0.00032876,5,"2024-03-14T00:30:40.519",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706400,1710376240530,-500.0,0.00032876,5,"2024-03-14T00:30:40.530",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706401,1710376240541,-514.24,0.00032876,5,"2024-03-14T00:30:40.541",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706402,1710376240552,-500.0,0.00032876,5,"2024-03-14T00:30:40.552",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706403,1710376240562,-503.16920553,0.00032876,5,"2024-03-14T00:30:40.562",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706404,1710376240571,-514.24,0.00032876,5,"2024-03-14T00:30:40.571",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706405,1710376240581,-500.0,0.00032876,5,"2024-03-14T00:30:40.581",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706406,1710376240591,-500.0,0.00032876,5,"2024-03-14T00:30:40.591",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706407,1710376240602,-500.0,0.00032876,5,"2024-03-14T00:30:40.602",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706408,1710376240613,-514.24,0.00032876,5,"2024-03-14T00:30:40.613",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706409,1710376240624,-500.0,0.00032876,5,"2024-03-14T00:30:40.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706410,1710376240635,-514.24,0.00032876,5,"2024-03-14T00:30:40.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706411,1710376240645,-500.0,0.00032876,5,"2024-03-14T00:30:40.645",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706412,1710376240655,-514.24,0.00032876,5,"2024-03-14T00:30:40.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706413,1710376240667,-500.0,0.00032876,5,"2024-03-14T00:30:40.667",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706414,1710376240677,-301.52800536,0.00032876,5,"2024-03-14T00:30:40.677",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706415,1710376240687,-514.24,0.00032876,5,"2024-03-14T00:30:40.687",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706416,1710376240698,-500.0,0.00032876,5,"2024-03-14T00:30:40.698",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706417,1710376240708,-514.24,0.00032876,5,"2024-03-14T00:30:40.708",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706418,1710376240719,-500.0,0.00032876,5,"2024-03-14T00:30:40.719",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706419,1710376240731,-514.24,0.00032876,5,"2024-03-14T00:30:40.731",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706420,1710376240744,-197.6631451,0.00032876,5,"2024-03-14T00:30:40.744",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706421,1710376240754,-514.24,0.00032876,5,"2024-03-14T00:30:40.754",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706422,1710376240765,-514.24,0.00032876,5,"2024-03-14T00:30:40.765",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706423,1710376240776,-514.24,0.00032876,5,"2024-03-14T00:30:40.776",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706424,1710376240788,-500.0,0.00032876,5,"2024-03-14T00:30:40.788",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706425,1710376240799,-514.24,0.00032876,5,"2024-03-14T00:30:40.799",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706426,1710376240809,-500.0,0.00032876,5,"2024-03-14T00:30:40.809",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706427,1710376240820,-514.24,0.00032876,5,"2024-03-14T00:30:40.820",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706428,1710376240831,-500.0,0.00032876,5,"2024-03-14T00:30:40.831",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706429,1710376240841,-514.24,0.00032876,5,"2024-03-14T00:30:40.841",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706430,1710376240852,-500.0,0.00032876,5,"2024-03-14T00:30:40.852",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706431,1710376240864,-514.24,0.00032876,5,"2024-03-14T00:30:40.864",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706432,1710376240875,-500.0,0.00032876,5,"2024-03-14T00:30:40.875",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706433,1710376240884,-514.24,0.00032876,5,"2024-03-14T00:30:40.884",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706434,1710376240895,-500.0,0.00032876,5,"2024-03-14T00:30:40.895",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706435,1710376240905,-514.44115352,0.00032876,5,"2024-03-14T00:30:40.905",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706436,1710376240916,-500.0,0.00032876,5,"2024-03-14T00:30:40.916",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706437,1710376240927,-500.0,0.00032876,5,"2024-03-14T00:30:40.927",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706438,1710376240938,-500.0,0.00032876,5,"2024-03-14T00:30:40.938",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706439,1710376240948,-601.45624833,0.00032876,5,"2024-03-14T00:30:40.948",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706440,1710376240959,-500.0,0.00032876,5,"2024-03-14T00:30:40.959",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706441,1710376240970,-500.0,0.00032876,5,"2024-03-14T00:30:40.970",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706442,1710376240981,-500.0,0.00032876,5,"2024-03-14T00:30:40.981",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706443,1710376240994,-500.0,0.00032876,5,"2024-03-14T00:30:40.994",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706444,1710376241004,-500.0,0.00032876,5,"2024-03-14T00:30:41.004",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706445,1710376241014,-500.0,0.00032876,5,"2024-03-14T00:30:41.014",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706446,1710376241024,-500.0,0.00032876,5,"2024-03-14T00:30:41.024",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706447,1710376241033,-500.0,0.00032876,5,"2024-03-14T00:30:41.033",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706448,1710376241043,-500.0,0.00032876,5,"2024-03-14T00:30:41.043",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706449,1710376241054,-500.0,0.00032876,5,"2024-03-14T00:30:41.054",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706450,1710376241064,-500.0,0.00032876,5,"2024-03-14T00:30:41.064",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706451,1710376241074,-500.0,0.00032876,5,"2024-03-14T00:30:41.074",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706452,1710376241083,-500.0,0.00032876,5,"2024-03-14T00:30:41.083",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706453,1710376241093,-500.0,0.00032876,5,"2024-03-14T00:30:41.093",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706454,1710376241102,-500.0,0.00032876,5,"2024-03-14T00:30:41.102",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706455,1710376241112,-500.0,0.00032876,5,"2024-03-14T00:30:41.112",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706456,1710376241121,-500.0,0.00032876,5,"2024-03-14T00:30:41.121",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706457,1710376241133,-500.0,0.00032876,5,"2024-03-14T00:30:41.133",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706458,1710376241143,-500.0,0.00032876,5,"2024-03-14T00:30:41.143",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706459,1710376241152,-500.0,0.00032876,5,"2024-03-14T00:30:41.152",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706460,1710376241163,-500.0,0.00032876,5,"2024-03-14T00:30:41.163",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706461,1710376241173,-500.0,0.00032876,5,"2024-03-14T00:30:41.173",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706462,1710376241184,-500.0,0.00032876,5,"2024-03-14T00:30:41.184",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706463,1710376241193,-474.99983289,0.00032876,5,"2024-03-14T00:30:41.193",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706464,1710376241204,-500.0,0.00032876,5,"2024-03-14T00:30:41.204",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706465,1710376241214,-500.0,0.00032876,5,"2024-03-14T00:30:41.214",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706466,1710376241225,-500.0,0.00032876,5,"2024-03-14T00:30:41.225",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706467,1710376241236,-500.0,0.00032876,5,"2024-03-14T00:30:41.236",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706468,1710376241248,-500.0,0.00032876,5,"2024-03-14T00:30:41.248",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706469,1710376241259,-500.0,0.00032876,5,"2024-03-14T00:30:41.259",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706470,1710376241269,-500.0,0.00032876,5,"2024-03-14T00:30:41.269",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706471,1710376241283,-500.0,0.00032876,5,"2024-03-14T00:30:41.283",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706472,1710376241294,-500.0,0.00032876,5,"2024-03-14T00:30:41.294",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706473,1710376241304,-500.0,0.00032876,5,"2024-03-14T00:30:41.304",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706474,1710376241314,-500.0,0.00032876,5,"2024-03-14T00:30:41.314",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706475,1710376241325,-500.0,0.00032876,5,"2024-03-14T00:30:41.325",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706476,1710376241335,-500.0,0.00032876,5,"2024-03-14T00:30:41.335",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706477,1710376241345,-500.0,0.00032876,5,"2024-03-14T00:30:41.345",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706478,1710376241356,-500.0,0.00032876,5,"2024-03-14T00:30:41.356",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706479,1710376241366,-500.0,0.00032876,5,"2024-03-14T00:30:41.366",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706480,1710376241375,-500.0,0.00032876,5,"2024-03-14T00:30:41.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706481,1710376241385,-500.0,0.00032876,5,"2024-03-14T00:30:41.385",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706482,1710376241558,-500.0,0.00032876,5,"2024-03-14T00:30:41.558",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706483,1710376241568,-500.0,0.00032876,5,"2024-03-14T00:30:41.568",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706484,1710376241577,-500.0,0.00032876,5,"2024-03-14T00:30:41.577",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706485,1710376241586,-500.0,0.00032876,5,"2024-03-14T00:30:41.586",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706486,1710376241595,-500.0,0.00032876,5,"2024-03-14T00:30:41.595",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706487,1710376241605,-500.0,0.00032876,5,"2024-03-14T00:30:41.605",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706488,1710376241616,-500.0,0.00032876,5,"2024-03-14T00:30:41.616",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706489,1710376241626,-500.0,0.00032876,5,"2024-03-14T00:30:41.626",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706490,1710376241635,-500.0,0.00032876,5,"2024-03-14T00:30:41.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706491,1710376241645,-500.0,0.00032876,5,"2024-03-14T00:30:41.645",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706492,1710376241654,-500.0,0.00032876,5,"2024-03-14T00:30:41.654",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706493,1710376241664,-500.0,0.00032876,5,"2024-03-14T00:30:41.664",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706494,1710376241673,-500.0,0.00032876,5,"2024-03-14T00:30:41.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706495,1710376241682,-500.0,0.00032876,5,"2024-03-14T00:30:41.682",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706496,1710376241692,-500.0,0.00032876,5,"2024-03-14T00:30:41.692",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706497,1710376241701,-500.0,0.00032876,5,"2024-03-14T00:30:41.701",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706498,1710376241711,-199.34897441,0.00032876,5,"2024-03-14T00:30:41.711",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706499,1710376241720,-500.0,0.00032876,5,"2024-03-14T00:30:41.720",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706500,1710376241730,-500.0,0.00032876,5,"2024-03-14T00:30:41.730",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706501,1710376241743,-569.38,0.00032876,5,"2024-03-14T00:30:41.743",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706502,1710376241752,-500.0,0.00032876,5,"2024-03-14T00:30:41.752",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706503,1710376241761,-524.81256593,0.00032876,5,"2024-03-14T00:30:41.761",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706504,1710376241771,-500.0,0.00032876,5,"2024-03-14T00:30:41.771",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706505,1710376241780,-500.0,0.00032876,5,"2024-03-14T00:30:41.780",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706506,1710376241789,-500.0,0.00032876,5,"2024-03-14T00:30:41.789",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706507,1710376241798,-500.0,0.00032876,5,"2024-03-14T00:30:41.798",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706508,1710376241807,-500.0,0.00032876,5,"2024-03-14T00:30:41.807",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706509,1710376241816,-500.0,0.00032876,5,"2024-03-14T00:30:41.816",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706510,1710376241825,-500.0,0.00032876,5,"2024-03-14T00:30:41.825",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706511,1710376241834,-500.0,0.00032876,5,"2024-03-14T00:30:41.834",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706512,1710376241843,-500.0,0.00032876,5,"2024-03-14T00:30:41.843",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706513,1710376241853,-500.0,0.00032876,5,"2024-03-14T00:30:41.853",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706514,1710376241862,-500.0,0.00032876,5,"2024-03-14T00:30:41.862",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706515,1710376241871,-500.0,0.00032876,5,"2024-03-14T00:30:41.871",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706516,1710376241882,-500.0,0.00032876,5,"2024-03-14T00:30:41.882",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706517,1710376241892,-500.0,0.00032876,5,"2024-03-14T00:30:41.892",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706518,1710376241903,-500.0,0.00032876,5,"2024-03-14T00:30:41.903",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706519,1710376241913,-500.0,0.00032876,5,"2024-03-14T00:30:41.913",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706520,1710376241927,-500.0,0.00032876,5,"2024-03-14T00:30:41.927",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706521,1710376241937,-500.0,0.00032876,5,"2024-03-14T00:30:41.937",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706522,1710376241947,-500.0,0.00032876,5,"2024-03-14T00:30:41.947",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706523,1710376241957,-500.0,0.00032876,5,"2024-03-14T00:30:41.957",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706524,1710376241967,-500.0,0.00032876,5,"2024-03-14T00:30:41.967",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706525,1710376241978,-500.0,0.00032876,5,"2024-03-14T00:30:41.978",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706526,1710376241990,-500.0,0.00032876,5,"2024-03-14T00:30:41.990",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706527,1710376241999,-500.0,0.00032876,5,"2024-03-14T00:30:41.999",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706528,1710376242009,-500.0,0.00032876,5,"2024-03-14T00:30:42.009",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706529,1710376242019,-500.0,0.00032876,5,"2024-03-14T00:30:42.019",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706530,1710376242030,-500.0,0.00032876,5,"2024-03-14T00:30:42.030",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706531,1710376242039,-500.0,0.00032876,5,"2024-03-14T00:30:42.039",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706532,1710376242050,-500.0,0.00032876,5,"2024-03-14T00:30:42.050",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706533,1710376242061,-500.0,0.00032876,5,"2024-03-14T00:30:42.061",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706534,1710376242070,-157.57868628,0.00032876,5,"2024-03-14T00:30:42.070",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706535,1710376242079,-500.0,0.00032876,5,"2024-03-14T00:30:42.079",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706536,1710376242088,-251.33440924,0.00032876,5,"2024-03-14T00:30:42.088",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706537,1710376242097,-500.0,0.00032876,5,"2024-03-14T00:30:42.097",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706538,1710376242106,-500.0,0.00032876,5,"2024-03-14T00:30:42.106",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706539,1710376242115,-500.0,0.00032876,5,"2024-03-14T00:30:42.115",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706540,1710376242124,-500.0,0.00032876,5,"2024-03-14T00:30:42.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706541,1710376242133,-500.0,0.00032876,5,"2024-03-14T00:30:42.133",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706542,1710376242142,-500.0,0.00032876,5,"2024-03-14T00:30:42.142",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706543,1710376242151,-500.0,0.00032876,5,"2024-03-14T00:30:42.151",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706544,1710376242160,-500.0,0.00032876,5,"2024-03-14T00:30:42.160",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706545,1710376242169,-500.0,0.00032876,5,"2024-03-14T00:30:42.169",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706546,1710376242179,-500.0,0.00032876,5,"2024-03-14T00:30:42.179",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706547,1710376242187,-500.0,0.00032876,5,"2024-03-14T00:30:42.187",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706548,1710376242197,-500.0,0.00032876,5,"2024-03-14T00:30:42.197",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706549,1710376242207,-500.0,0.00032876,5,"2024-03-14T00:30:42.207",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706550,1710376242216,-500.0,0.00032876,5,"2024-03-14T00:30:42.216",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706551,1710376242225,-500.0,0.00032876,5,"2024-03-14T00:30:42.225",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706553,1710376242234,-500.0,0.00032876,5,"2024-03-14T00:30:42.234",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706555,1710376242246,-500.0,0.00032876,5,"2024-03-14T00:30:42.246",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706556,1710376242255,-500.0,0.00032876,5,"2024-03-14T00:30:42.255",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706557,1710376242265,-500.0,0.00032876,5,"2024-03-14T00:30:42.265",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706558,1710376242277,-500.0,0.00032876,5,"2024-03-14T00:30:42.277",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706559,1710376242286,-500.0,0.00032876,5,"2024-03-14T00:30:42.286",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706560,1710376242295,-500.0,0.00032876,5,"2024-03-14T00:30:42.295",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706561,1710376242304,-500.0,0.00032876,5,"2024-03-14T00:30:42.304",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706562,1710376242314,-500.0,0.00032876,5,"2024-03-14T00:30:42.314",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706563,1710376242323,-500.0,0.00032876,5,"2024-03-14T00:30:42.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706564,1710376242333,-191.65537417,0.00032876,5,"2024-03-14T00:30:42.333",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706565,1710376242342,-500.0,0.00032876,5,"2024-03-14T00:30:42.342",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706566,1710376242353,-500.0,0.00032876,5,"2024-03-14T00:30:42.353",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706567,1710376242362,-500.0,0.00032876,5,"2024-03-14T00:30:42.362",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706568,1710376242371,-339.19904355,0.00032876,5,"2024-03-14T00:30:42.371",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706569,1710376242381,-500.0,0.00032876,5,"2024-03-14T00:30:42.381",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706570,1710376242390,-500.0,0.00032876,5,"2024-03-14T00:30:42.390",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706571,1710376242398,-500.0,0.00032876,5,"2024-03-14T00:30:42.398",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706573,1710376242407,-500.0,0.00032876,5,"2024-03-14T00:30:42.407",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706575,1710376242417,-383.13026068,0.00032876,5,"2024-03-14T00:30:42.417",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706577,1710376242426,-500.0,0.00032876,5,"2024-03-14T00:30:42.426",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706579,1710376242435,-500.0,0.00032876,5,"2024-03-14T00:30:42.435",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706581,1710376242444,-554.92,0.00032876,5,"2024-03-14T00:30:42.444",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706582,1710376242453,-500.0,0.00032876,5,"2024-03-14T00:30:42.453",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706584,1710376242462,-500.0,0.00032876,5,"2024-03-14T00:30:42.462",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706586,1710376242470,-500.0,0.00032876,5,"2024-03-14T00:30:42.470",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706588,1710376242480,-500.0,0.00032876,5,"2024-03-14T00:30:42.480",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706590,1710376242491,-381.78554508,0.00032876,5,"2024-03-14T00:30:42.491",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706593,1710376242500,-509.76,0.00032876,5,"2024-03-14T00:30:42.500",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706594,1710376242509,-500.0,0.00032876,5,"2024-03-14T00:30:42.509",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706596,1710376242518,-500.0,0.00032876,5,"2024-03-14T00:30:42.518",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706598,1710376242528,-500.0,0.00032876,5,"2024-03-14T00:30:42.528",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706599,1710376242537,-500.0,0.00032876,5,"2024-03-14T00:30:42.537",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706600,1710376242546,-500.0,0.00032876,5,"2024-03-14T00:30:42.546",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706601,1710376242555,-500.0,0.00032876,5,"2024-03-14T00:30:42.555",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706602,1710376242564,-500.0,0.00032876,5,"2024-03-14T00:30:42.564",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706603,1710376242573,-500.0,0.00032876,5,"2024-03-14T00:30:42.573",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706604,1710376242583,-500.0,0.00032876,5,"2024-03-14T00:30:42.583",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706605,1710376242592,-500.0,0.00032876,5,"2024-03-14T00:30:42.592",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706606,1710376242605,-500.0,0.00032876,5,"2024-03-14T00:30:42.605",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706607,1710376242615,-500.0,0.00032876,5,"2024-03-14T00:30:42.615",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706608,1710376242624,-578.43222868,0.00032876,5,"2024-03-14T00:30:42.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706609,1710376242633,-500.0,0.00032876,5,"2024-03-14T00:30:42.633",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706610,1710376242642,-500.0,0.00032876,5,"2024-03-14T00:30:42.642",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706611,1710376242650,-500.0,0.00032876,5,"2024-03-14T00:30:42.650",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706612,1710376242659,-500.0,0.00032876,5,"2024-03-14T00:30:42.659",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706613,1710376242668,-500.0,0.00032876,5,"2024-03-14T00:30:42.668",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706614,1710376242677,-500.0,0.00032876,5,"2024-03-14T00:30:42.677",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706615,1710376242685,-373.98,0.00032876,5,"2024-03-14T00:30:42.685",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706616,1710376242695,-500.0,0.00032876,5,"2024-03-14T00:30:42.695",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706617,1710376242704,-500.0,0.00032876,5,"2024-03-14T00:30:42.704",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706618,1710376242713,-500.0,0.00032876,5,"2024-03-14T00:30:42.713",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706619,1710376242722,-500.0,0.00032876,5,"2024-03-14T00:30:42.722",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706620,1710376242731,-500.0,0.00032876,5,"2024-03-14T00:30:42.731",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706621,1710376242742,-500.0,0.00032876,5,"2024-03-14T00:30:42.742",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706622,1710376242752,-500.0,0.00032876,5,"2024-03-14T00:30:42.752",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706623,1710376242761,-500.0,0.00032876,5,"2024-03-14T00:30:42.761",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706624,1710376242770,-500.0,0.00032876,5,"2024-03-14T00:30:42.770",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706625,1710376242779,-500.0,0.00032876,5,"2024-03-14T00:30:42.779",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706626,1710376242788,-500.0,0.00032876,5,"2024-03-14T00:30:42.788",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706627,1710376242797,-500.0,0.00032876,5,"2024-03-14T00:30:42.797",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706628,1710376242806,-500.0,0.00032876,5,"2024-03-14T00:30:42.806",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706629,1710376242815,-500.0,0.00032876,5,"2024-03-14T00:30:42.815",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706630,1710376242824,-554.7,0.00032876,5,"2024-03-14T00:30:42.824",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706631,1710376242833,-500.0,0.00032876,5,"2024-03-14T00:30:42.833",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706632,1710376242842,-500.0,0.00032876,5,"2024-03-14T00:30:42.842",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706634,1710376242851,-500.0,0.00032876,5,"2024-03-14T00:30:42.851",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706636,1710376242860,-500.0,0.00032876,5,"2024-03-14T00:30:42.860",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706638,1710376242871,-500.0,0.00032876,5,"2024-03-14T00:30:42.871",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706639,1710376242880,-500.0,0.00032876,5,"2024-03-14T00:30:42.880",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706640,1710376242889,-500.0,0.00032876,5,"2024-03-14T00:30:42.889",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706641,1710376242898,-500.0,0.00032876,5,"2024-03-14T00:30:42.898",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706642,1710376242908,-500.0,0.00032876,5,"2024-03-14T00:30:42.908",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706643,1710376242917,-500.0,0.00032876,5,"2024-03-14T00:30:42.917",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706644,1710376242926,-500.0,0.00032876,5,"2024-03-14T00:30:42.926",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706645,1710376242935,-500.0,0.00032876,5,"2024-03-14T00:30:42.935",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706646,1710376242944,-500.0,0.00032876,5,"2024-03-14T00:30:42.944",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706647,1710376242953,-500.0,0.00032876,5,"2024-03-14T00:30:42.953",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706648,1710376242963,-500.0,0.00032876,5,"2024-03-14T00:30:42.963",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706649,1710376242972,-500.0,0.00032876,5,"2024-03-14T00:30:42.972",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706650,1710376242982,-500.0,0.00032876,5,"2024-03-14T00:30:42.982",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706651,1710376242993,-500.0,0.00032876,5,"2024-03-14T00:30:42.993",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706652,1710376243005,-500.0,0.00032876,5,"2024-03-14T00:30:43.005",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706653,1710376243014,-500.0,0.00032876,5,"2024-03-14T00:30:43.014",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706654,1710376243025,-500.0,0.00032876,5,"2024-03-14T00:30:43.025",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706655,1710376243035,-500.0,0.00032876,5,"2024-03-14T00:30:43.035",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706656,1710376243047,-500.0,0.00032876,5,"2024-03-14T00:30:43.047",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706657,1710376243058,-500.0,0.00032876,5,"2024-03-14T00:30:43.058",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706658,1710376243068,-500.0,0.00032876,5,"2024-03-14T00:30:43.068",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706659,1710376243078,-500.0,0.00032876,5,"2024-03-14T00:30:43.078",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706660,1710376243087,-500.0,0.00032876,5,"2024-03-14T00:30:43.087",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706661,1710376243097,-500.0,0.00032876,5,"2024-03-14T00:30:43.097",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706662,1710376243109,-500.0,0.00032876,5,"2024-03-14T00:30:43.109",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706663,1710376243121,-500.0,0.00032876,5,"2024-03-14T00:30:43.121",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706664,1710376243130,-500.0,0.00032876,5,"2024-03-14T00:30:43.130",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706665,1710376243140,-245.56,0.00032876,5,"2024-03-14T00:30:43.140",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706666,1710376243149,-500.0,0.00032876,5,"2024-03-14T00:30:43.149",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706667,1710376243159,-500.0,0.00032876,5,"2024-03-14T00:30:43.159",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706668,1710376243168,-500.0,0.00032876,5,"2024-03-14T00:30:43.168",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706669,1710376243178,-500.0,0.00032876,5,"2024-03-14T00:30:43.178",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706670,1710376243187,-500.0,0.00032876,5,"2024-03-14T00:30:43.187",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706671,1710376243197,-224.36555297,0.00032876,5,"2024-03-14T00:30:43.197",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706672,1710376243207,-500.0,0.00032876,5,"2024-03-14T00:30:43.207",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706673,1710376243218,-500.0,0.00032876,5,"2024-03-14T00:30:43.218",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706674,1710376243227,-500.0,0.00032876,5,"2024-03-14T00:30:43.227",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706675,1710376243236,-500.0,0.00032876,5,"2024-03-14T00:30:43.236",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706676,1710376243248,-500.0,0.00032876,5,"2024-03-14T00:30:43.248",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706677,1710376243257,-500.0,0.00032876,5,"2024-03-14T00:30:43.257",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706678,1710376243267,-500.0,0.00032876,5,"2024-03-14T00:30:43.267",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706679,1710376243279,-500.0,0.00032876,5,"2024-03-14T00:30:43.279",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706680,1710376243290,-500.0,0.00032876,5,"2024-03-14T00:30:43.290",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706681,1710376243300,-500.0,0.00032876,5,"2024-03-14T00:30:43.300",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706682,1710376243310,-500.0,0.00032876,5,"2024-03-14T00:30:43.310",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706683,1710376243321,-640.60672449,0.00032876,5,"2024-03-14T00:30:43.321",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706684,1710376243331,-500.0,0.00032876,5,"2024-03-14T00:30:43.331",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706685,1710376243341,-500.0,0.00032876,5,"2024-03-14T00:30:43.341",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706686,1710376243351,-500.0,0.00032876,5,"2024-03-14T00:30:43.351",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706687,1710376243363,-500.0,0.00032876,5,"2024-03-14T00:30:43.363",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706688,1710376243372,-500.0,0.00032876,5,"2024-03-14T00:30:43.372",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706689,1710376243381,-500.0,0.00032876,5,"2024-03-14T00:30:43.381",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706690,1710376243390,-500.0,0.00032876,5,"2024-03-14T00:30:43.390",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706691,1710376243400,-500.0,0.00032876,5,"2024-03-14T00:30:43.400",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706692,1710376243410,-500.0,0.00032876,5,"2024-03-14T00:30:43.410",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706693,1710376243421,-500.0,0.00032876,5,"2024-03-14T00:30:43.421",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706694,1710376243430,-500.0,0.00032876,5,"2024-03-14T00:30:43.430",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706695,1710376243449,-500.0,0.00032876,5,"2024-03-14T00:30:43.449",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706696,1710376243459,-500.0,0.00032876,5,"2024-03-14T00:30:43.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706697,1710376243468,-500.0,0.00032876,5,"2024-03-14T00:30:43.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706698,1710376243478,-500.0,0.00032876,5,"2024-03-14T00:30:43.478",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706699,1710376243488,-500.0,0.00032876,5,"2024-03-14T00:30:43.488",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706700,1710376243499,-500.0,0.00032876,5,"2024-03-14T00:30:43.499",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706701,1710376243508,-500.0,0.00032876,5,"2024-03-14T00:30:43.508",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706702,1710376243518,-500.0,0.00032876,5,"2024-03-14T00:30:43.518",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706703,1710376243527,-500.0,0.00032876,5,"2024-03-14T00:30:43.527",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706704,1710376243537,-500.0,0.00032876,5,"2024-03-14T00:30:43.537",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706705,1710376243548,-500.0,0.00032876,5,"2024-03-14T00:30:43.548",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706706,1710376243558,-500.0,0.00032876,5,"2024-03-14T00:30:43.558",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706707,1710376243569,-274.05256345,0.00032876,5,"2024-03-14T00:30:43.569",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706708,1710376243578,-500.0,0.00032876,5,"2024-03-14T00:30:43.578",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706709,1710376243587,-500.0,0.00032876,5,"2024-03-14T00:30:43.587",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706710,1710376243597,-500.0,0.00032876,5,"2024-03-14T00:30:43.597",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706711,1710376243606,-500.0,0.00032876,5,"2024-03-14T00:30:43.606",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706712,1710376243615,-500.0,0.00032876,5,"2024-03-14T00:30:43.615",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706713,1710376243624,-403.7,0.00032876,5,"2024-03-14T00:30:43.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706714,1710376243635,-500.0,0.00032876,5,"2024-03-14T00:30:43.635",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706715,1710376243645,-500.0,0.00032876,5,"2024-03-14T00:30:43.645",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706716,1710376243655,-500.0,0.00032876,5,"2024-03-14T00:30:43.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706717,1710376243664,-500.0,0.00032876,5,"2024-03-14T00:30:43.664",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706718,1710376243673,-500.0,0.00032876,5,"2024-03-14T00:30:43.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706719,1710376243682,-500.0,0.00032876,5,"2024-03-14T00:30:43.682",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706720,1710376243691,-500.0,0.00032876,5,"2024-03-14T00:30:43.691",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706721,1710376243701,-500.0,0.00032876,5,"2024-03-14T00:30:43.701",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706722,1710376243710,-500.0,0.00032876,5,"2024-03-14T00:30:43.710",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706723,1710376243719,-500.0,0.00032876,5,"2024-03-14T00:30:43.719",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706724,1710376243728,-522.28,0.00032876,5,"2024-03-14T00:30:43.728",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706725,1710376243738,-500.0,0.00032876,5,"2024-03-14T00:30:43.738",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706726,1710376243748,-522.28,0.00032876,5,"2024-03-14T00:30:43.748",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706727,1710376243758,-500.0,0.00032876,5,"2024-03-14T00:30:43.758",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706728,1710376243767,-500.0,0.00032876,5,"2024-03-14T00:30:43.767",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706729,1710376243776,-500.0,0.00032876,5,"2024-03-14T00:30:43.776",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706730,1710376243785,-522.28,0.00032876,5,"2024-03-14T00:30:43.785",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706731,1710376243794,-500.0,0.00032876,5,"2024-03-14T00:30:43.794",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706732,1710376243803,-500.0,0.00032876,5,"2024-03-14T00:30:43.803",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706733,1710376243813,-500.0,0.00032876,5,"2024-03-14T00:30:43.813",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706734,1710376243822,-522.28,0.00032876,5,"2024-03-14T00:30:43.822",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706735,1710376243831,-500.0,0.00032876,5,"2024-03-14T00:30:43.831",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706736,1710376243840,-500.0,0.00032876,5,"2024-03-14T00:30:43.840",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706737,1710376243849,-500.0,0.00032876,5,"2024-03-14T00:30:43.849",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706738,1710376243859,-500.0,0.00032876,5,"2024-03-14T00:30:43.859",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706739,1710376243868,-500.0,0.00032876,5,"2024-03-14T00:30:43.868",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706740,1710376243877,-522.28,0.00032876,5,"2024-03-14T00:30:43.877",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706741,1710376243886,-500.0,0.00032876,5,"2024-03-14T00:30:43.886",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706742,1710376243896,-522.28,0.00032876,5,"2024-03-14T00:30:43.896",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706743,1710376243905,-500.0,0.00032876,5,"2024-03-14T00:30:43.905",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706744,1710376243914,-500.0,0.00032876,5,"2024-03-14T00:30:43.914",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706745,1710376243923,-522.28,0.00032876,5,"2024-03-14T00:30:43.923",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706746,1710376243932,-500.0,0.00032876,5,"2024-03-14T00:30:43.932",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706747,1710376243942,-510.27424185,0.00032876,5,"2024-03-14T00:30:43.942",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706748,1710376243951,-598.4,0.00032876,5,"2024-03-14T00:30:43.951",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706749,1710376243961,-522.28,0.00032876,5,"2024-03-14T00:30:43.961",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706750,1710376243974,-522.28,0.00032876,5,"2024-03-14T00:30:43.974",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706751,1710376243983,-522.28,0.00032876,5,"2024-03-14T00:30:43.983",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706752,1710376243996,-522.28,0.00032876,5,"2024-03-14T00:30:43.996",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706753,1710376244006,-522.28,0.00032876,5,"2024-03-14T00:30:44.006",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706754,1710376244015,-500.0,0.00032876,5,"2024-03-14T00:30:44.015",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706755,1710376244025,-522.28,0.00032876,5,"2024-03-14T00:30:44.025",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706756,1710376244034,-522.28,0.00032876,5,"2024-03-14T00:30:44.034",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706757,1710376244044,-522.28,0.00032876,5,"2024-03-14T00:30:44.044",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706758,1710376244053,-522.28,0.00032876,5,"2024-03-14T00:30:44.053",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706759,1710376244062,-522.28,0.00032876,5,"2024-03-14T00:30:44.062",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706760,1710376244072,-522.28,0.00032876,5,"2024-03-14T00:30:44.072",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706761,1710376244082,-522.28,0.00032876,5,"2024-03-14T00:30:44.082",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706762,1710376244092,-522.28,0.00032876,5,"2024-03-14T00:30:44.092",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706763,1710376244102,-522.28,0.00032876,5,"2024-03-14T00:30:44.102",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706764,1710376244111,-522.28,0.00032876,5,"2024-03-14T00:30:44.111",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706765,1710376244121,-522.28,0.00032876,5,"2024-03-14T00:30:44.121",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706766,1710376244131,-522.33,0.00032876,5,"2024-03-14T00:30:44.131",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706767,1710376244141,-500.0,0.00032876,5,"2024-03-14T00:30:44.141",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706768,1710376244150,-500.0,0.00032876,5,"2024-03-14T00:30:44.150",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706769,1710376244159,-500.0,0.00032876,5,"2024-03-14T00:30:44.159",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706770,1710376244169,-500.0,0.00032876,5,"2024-03-14T00:30:44.169",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706771,1710376244178,-500.0,0.00032876,5,"2024-03-14T00:30:44.178",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706772,1710376244187,-500.0,0.00032876,5,"2024-03-14T00:30:44.187",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706773,1710376244197,-500.0,0.00032876,5,"2024-03-14T00:30:44.197",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706774,1710376244207,-500.0,0.00032876,5,"2024-03-14T00:30:44.207",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706775,1710376244216,-500.0,0.00032876,5,"2024-03-14T00:30:44.216",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706776,1710376244225,-500.0,0.00032876,5,"2024-03-14T00:30:44.225",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706777,1710376244235,-500.0,0.00032876,5,"2024-03-14T00:30:44.235",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706778,1710376244246,-500.0,0.00032876,5,"2024-03-14T00:30:44.246",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706779,1710376244255,-500.0,0.00032876,5,"2024-03-14T00:30:44.255",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706780,1710376244265,-500.0,0.00032876,5,"2024-03-14T00:30:44.265",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706781,1710376244276,-500.0,0.00032876,5,"2024-03-14T00:30:44.276",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706782,1710376244286,-166.42498089,0.00032876,5,"2024-03-14T00:30:44.286",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706783,1710376244296,-500.0,0.00032876,5,"2024-03-14T00:30:44.296",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706784,1710376244305,-500.0,0.00032876,5,"2024-03-14T00:30:44.305",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706785,1710376244314,-500.0,0.00032876,5,"2024-03-14T00:30:44.314",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706786,1710376244323,-500.0,0.00032876,5,"2024-03-14T00:30:44.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706787,1710376244333,-283.20522685,0.00032876,5,"2024-03-14T00:30:44.333",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706788,1710376244342,-500.0,0.00032876,5,"2024-03-14T00:30:44.342",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706789,1710376244351,-500.0,0.00032876,5,"2024-03-14T00:30:44.351",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706790,1710376244362,-500.0,0.00032876,5,"2024-03-14T00:30:44.362",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706791,1710376244371,-500.0,0.00032876,5,"2024-03-14T00:30:44.371",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706792,1710376244380,-588.32,0.00032876,5,"2024-03-14T00:30:44.380",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706793,1710376244389,-500.0,0.00032876,5,"2024-03-14T00:30:44.389",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706794,1710376244398,-500.0,0.00032876,5,"2024-03-14T00:30:44.398",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706795,1710376244407,-500.0,0.00032876,5,"2024-03-14T00:30:44.407",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706796,1710376244416,-500.0,0.00032876,5,"2024-03-14T00:30:44.416",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706797,1710376244426,-500.0,0.00032876,5,"2024-03-14T00:30:44.426",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706798,1710376244436,-500.0,0.00032876,5,"2024-03-14T00:30:44.436",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706799,1710376244445,-500.0,0.00032876,5,"2024-03-14T00:30:44.445",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706800,1710376244455,-500.0,0.00032876,5,"2024-03-14T00:30:44.455",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706801,1710376244464,-643.53,0.00032876,5,"2024-03-14T00:30:44.464",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706802,1710376244474,-500.0,0.00032876,5,"2024-03-14T00:30:44.474",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706803,1710376244483,-500.0,0.00032876,5,"2024-03-14T00:30:44.483",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706804,1710376244494,-500.0,0.00032876,5,"2024-03-14T00:30:44.494",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706805,1710376244503,-500.0,0.00032876,5,"2024-03-14T00:30:44.503",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706806,1710376244516,-533.12107992,0.00032876,5,"2024-03-14T00:30:44.516",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706807,1710376244525,-500.0,0.00032876,5,"2024-03-14T00:30:44.525",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706808,1710376244534,-500.0,0.00032876,5,"2024-03-14T00:30:44.534",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706809,1710376244543,-500.0,0.00032876,5,"2024-03-14T00:30:44.543",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706810,1710376244552,-500.0,0.00032876,5,"2024-03-14T00:30:44.552",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706811,1710376244561,-500.0,0.00032876,5,"2024-03-14T00:30:44.561",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706812,1710376244571,-500.0,0.00032876,5,"2024-03-14T00:30:44.571",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706813,1710376244580,-500.0,0.00032876,5,"2024-03-14T00:30:44.580",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706814,1710376244588,-500.0,0.00032876,5,"2024-03-14T00:30:44.588",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706815,1710376244598,-500.0,0.00032876,5,"2024-03-14T00:30:44.598",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706816,1710376244607,-500.0,0.00032876,5,"2024-03-14T00:30:44.607",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706817,1710376244616,-500.0,0.00032876,5,"2024-03-14T00:30:44.616",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706818,1710376244625,-200.0,0.00032876,5,"2024-03-14T00:30:44.625",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706819,1710376244634,-500.0,0.00032876,5,"2024-03-14T00:30:44.634",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706820,1710376244644,-500.0,0.00032876,5,"2024-03-14T00:30:44.644",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706821,1710376244653,-500.0,0.00032876,5,"2024-03-14T00:30:44.653",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706822,1710376244662,-500.0,0.00032876,5,"2024-03-14T00:30:44.662",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706823,1710376244672,-158.28784762,0.00032876,5,"2024-03-14T00:30:44.672",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706824,1710376244681,-500.0,0.00032876,5,"2024-03-14T00:30:44.681",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706825,1710376244690,-500.0,0.00032876,5,"2024-03-14T00:30:44.690",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706826,1710376244700,-500.0,0.00032876,5,"2024-03-14T00:30:44.700",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706827,1710376244709,-500.0,0.00032876,5,"2024-03-14T00:30:44.709",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706828,1710376244718,-500.0,0.00032876,5,"2024-03-14T00:30:44.718",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706829,1710376244728,-500.0,0.00032876,5,"2024-03-14T00:30:44.728",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706830,1710376244737,-500.0,0.00032876,5,"2024-03-14T00:30:44.737",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706831,1710376244749,-500.0,0.00032876,5,"2024-03-14T00:30:44.749",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706832,1710376244759,-500.0,0.00032876,5,"2024-03-14T00:30:44.759",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706833,1710376244768,-500.0,0.00032876,5,"2024-03-14T00:30:44.768",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706834,1710376244777,-500.0,0.00032876,5,"2024-03-14T00:30:44.777",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706835,1710376244787,-500.0,0.00032876,5,"2024-03-14T00:30:44.787",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706836,1710376244796,-500.0,0.00032876,5,"2024-03-14T00:30:44.796",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706837,1710376244810,-500.0,0.00032876,5,"2024-03-14T00:30:44.810",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706838,1710376244820,-500.0,0.00032876,5,"2024-03-14T00:30:44.820",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706839,1710376244830,-500.0,0.00032876,5,"2024-03-14T00:30:44.830",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706840,1710376244841,-500.0,0.00032876,5,"2024-03-14T00:30:44.841",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706841,1710376244851,-191.36,0.00032876,5,"2024-03-14T00:30:44.851",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706842,1710376244861,-500.0,0.00032876,5,"2024-03-14T00:30:44.861",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706843,1710376244870,-500.0,0.00032876,5,"2024-03-14T00:30:44.870",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706844,1710376245085,-500.0,0.00032876,5,"2024-03-14T00:30:45.085",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706845,1710376245096,-580.2310505,0.00032876,5,"2024-03-14T00:30:45.096",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706846,1710376245105,-500.0,0.00032876,5,"2024-03-14T00:30:45.105",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706847,1710376245115,-500.0,0.00032876,5,"2024-03-14T00:30:45.115",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706848,1710376245124,-500.0,0.00032876,5,"2024-03-14T00:30:45.124",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706849,1710376245133,-500.0,0.00032876,2,"2024-03-14T00:30:45.133",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706850,1710376245142,-500.0,0.00032876,5,"2024-03-14T00:30:45.142",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706851,1710376245152,-150.0,0.00032876,5,"2024-03-14T00:30:45.152",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706852,1710376245162,-500.0,0.00032876,2,"2024-03-14T00:30:45.162",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706853,1710376245171,-150.0,0.00032876,5,"2024-03-14T00:30:45.171",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706854,1710376245180,-500.0,0.00032876,2,"2024-03-14T00:30:45.180",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706855,1710376245190,-500.0,0.00032876,5,"2024-03-14T00:30:45.190",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706856,1710376245199,-150.0,0.00032876,5,"2024-03-14T00:30:45.199",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706857,1710376245208,-500.0,0.00032876,2,"2024-03-14T00:30:45.208",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706858,1710376245217,-150.0,0.00032876,5,"2024-03-14T00:30:45.217",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706859,1710376245227,-500.0,0.00032876,2,"2024-03-14T00:30:45.227",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706860,1710376245236,-500.0,0.00032876,5,"2024-03-14T00:30:45.236",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706861,1710376245247,-150.0,0.00032876,5,"2024-03-14T00:30:45.247",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706862,1710376245256,-546.44925634,0.00032876,2,"2024-03-14T00:30:45.256",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706863,1710376245265,-150.0,0.00032876,5,"2024-03-14T00:30:45.265",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706864,1710376245275,-455.91590565,0.00032876,5,"2024-03-14T00:30:45.275",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706865,1710376245285,-150.0,0.00032876,5,"2024-03-14T00:30:45.285",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706866,1710376245298,-150.0,0.00032876,5,"2024-03-14T00:30:45.298",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706867,1710376245307,-150.0,0.00032876,5,"2024-03-14T00:30:45.307",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706868,1710376245316,-150.0,0.00032876,5,"2024-03-14T00:30:45.316",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706869,1710376245325,-150.0,0.00032876,5,"2024-03-14T00:30:45.325",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706870,1710376245336,-150.0,0.00032876,5,"2024-03-14T00:30:45.336",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706871,1710376245345,-500.0,0.00032876,5,"2024-03-14T00:30:45.345",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706872,1710376245354,-150.0,0.00032876,5,"2024-03-14T00:30:45.354",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706873,1710376245364,-150.0,0.00032876,5,"2024-03-14T00:30:45.364",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706874,1710376245375,-500.0,0.00032876,5,"2024-03-14T00:30:45.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706875,1710376245385,-150.0,0.00032876,5,"2024-03-14T00:30:45.385",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706876,1710376245395,-500.0,0.00032876,5,"2024-03-14T00:30:45.395",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706877,1710376245404,-500.0,0.00032876,5,"2024-03-14T00:30:45.404",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706878,1710376245413,-150.0,0.00032876,5,"2024-03-14T00:30:45.413",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706879,1710376245423,-500.0,0.00032876,5,"2024-03-14T00:30:45.423",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706880,1710376245433,-500.0,0.00032876,5,"2024-03-14T00:30:45.433",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706881,1710376245441,-500.0,0.00032876,5,"2024-03-14T00:30:45.441",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706882,1710376245451,-500.0,0.00032876,5,"2024-03-14T00:30:45.451",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706883,1710376245460,-150.0,0.00032876,5,"2024-03-14T00:30:45.460",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706884,1710376245469,-500.0,0.00032876,5,"2024-03-14T00:30:45.469",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706885,1710376245479,-500.0,0.00032876,5,"2024-03-14T00:30:45.479",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706886,1710376245488,-500.0,0.00032876,5,"2024-03-14T00:30:45.488",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706887,1710376245500,-150.0,0.00032876,5,"2024-03-14T00:30:45.500",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706888,1710376245510,-500.0,0.00032876,5,"2024-03-14T00:30:45.510",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706889,1710376245520,-500.0,0.00032876,5,"2024-03-14T00:30:45.520",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706890,1710376245530,-150.0,0.00032876,5,"2024-03-14T00:30:45.530",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706891,1710376245539,-500.0,0.00032876,5,"2024-03-14T00:30:45.539",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706892,1710376245550,-177.84,0.00032876,5,"2024-03-14T00:30:45.550",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706893,1710376245559,-500.0,0.00032876,5,"2024-03-14T00:30:45.559",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706894,1710376245568,-500.0,0.00032876,5,"2024-03-14T00:30:45.568",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706895,1710376245577,-500.0,0.00032876,5,"2024-03-14T00:30:45.577",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706896,1710376245587,-500.0,0.00032876,5,"2024-03-14T00:30:45.587",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706897,1710376245596,-500.0,0.00032876,5,"2024-03-14T00:30:45.596",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706898,1710376245605,-500.0,0.00032876,5,"2024-03-14T00:30:45.605",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706899,1710376245615,-500.0,0.00032876,5,"2024-03-14T00:30:45.615",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706900,1710376245624,-500.0,0.00032876,5,"2024-03-14T00:30:45.624",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706901,1710376245634,-500.0,0.00032876,5,"2024-03-14T00:30:45.634",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706902,1710376245643,-500.0,0.00032876,5,"2024-03-14T00:30:45.643",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706903,1710376245652,-500.0,0.00032876,5,"2024-03-14T00:30:45.652",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706904,1710376245661,-500.0,0.00032876,5,"2024-03-14T00:30:45.661",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706905,1710376245670,-500.0,0.00032876,5,"2024-03-14T00:30:45.670",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706906,1710376245680,-500.0,0.00032876,5,"2024-03-14T00:30:45.680",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706907,1710376245689,-500.0,0.00032876,5,"2024-03-14T00:30:45.689",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706908,1710376245698,-500.0,0.00032876,5,"2024-03-14T00:30:45.698",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706909,1710376245707,-500.0,0.00032876,5,"2024-03-14T00:30:45.707",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706910,1710376245716,-500.0,0.00032876,5,"2024-03-14T00:30:45.716",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706911,1710376245726,-500.0,0.00032876,5,"2024-03-14T00:30:45.726",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706912,1710376245735,-500.0,0.00032876,5,"2024-03-14T00:30:45.735",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706913,1710376245747,-500.0,0.00032876,5,"2024-03-14T00:30:45.747",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706914,1710376245758,-500.0,0.00032876,5,"2024-03-14T00:30:45.758",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706915,1710376245767,-500.0,0.00032876,5,"2024-03-14T00:30:45.767",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706916,1710376245777,-500.0,0.00032876,5,"2024-03-14T00:30:45.777",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706917,1710376245786,-500.0,0.00032876,5,"2024-03-14T00:30:45.786",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706918,1710376245795,-500.0,0.00032876,5,"2024-03-14T00:30:45.795",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706919,1710376245803,-500.0,0.00032876,5,"2024-03-14T00:30:45.803",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706920,1710376245813,-500.0,0.00032876,5,"2024-03-14T00:30:45.813",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706921,1710376245822,-500.0,0.00032876,5,"2024-03-14T00:30:45.822",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706922,1710376245831,-500.0,0.00032876,5,"2024-03-14T00:30:45.831",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706923,1710376245840,-500.0,0.00032876,5,"2024-03-14T00:30:45.840",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706924,1710376245849,-500.0,0.00032876,5,"2024-03-14T00:30:45.849",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706925,1710376245858,-500.0,0.00032876,5,"2024-03-14T00:30:45.858",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706926,1710376245867,-500.0,0.00032876,5,"2024-03-14T00:30:45.867",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706927,1710376245876,-500.0,0.00032876,5,"2024-03-14T00:30:45.876",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706928,1710376245885,-500.0,0.00032876,5,"2024-03-14T00:30:45.885",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706929,1710376245894,-500.0,0.00032876,5,"2024-03-14T00:30:45.894",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706930,1710376245903,-500.0,0.00032876,5,"2024-03-14T00:30:45.903",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706931,1710376245912,-500.0,0.00032876,5,"2024-03-14T00:30:45.912",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706932,1710376245921,-500.0,0.00032876,5,"2024-03-14T00:30:45.921",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706933,1710376245930,-500.0,0.00032876,5,"2024-03-14T00:30:45.930",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706934,1710376245940,-500.0,0.00032876,5,"2024-03-14T00:30:45.940",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706935,1710376245949,-500.0,0.00032876,5,"2024-03-14T00:30:45.949",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706936,1710376245958,-636.66728037,0.00032876,5,"2024-03-14T00:30:45.958",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706937,1710376245966,-195.08,0.00032876,5,"2024-03-14T00:30:45.966",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706938,1710376245976,-500.0,0.00032876,5,"2024-03-14T00:30:45.976",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706939,1710376245985,-500.0,0.00032876,5,"2024-03-14T00:30:45.985",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706940,1710376245995,-500.0,0.00032876,5,"2024-03-14T00:30:45.995",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706941,1710376246005,-500.0,0.00032876,5,"2024-03-14T00:30:46.005",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706942,1710376246015,-500.0,0.00032876,5,"2024-03-14T00:30:46.015",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706944,1710376246025,-500.0,0.00032876,5,"2024-03-14T00:30:46.025",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706945,1710376246034,-617.05601908,0.00032876,5,"2024-03-14T00:30:46.034",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706946,1710376246043,-500.0,0.00032876,5,"2024-03-14T00:30:46.043",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706947,1710376246052,-552.16514122,0.00032876,5,"2024-03-14T00:30:46.052",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706948,1710376246061,-500.0,0.00032876,5,"2024-03-14T00:30:46.061",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706949,1710376246070,-500.0,0.00032876,5,"2024-03-14T00:30:46.070",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706950,1710376246079,-500.0,0.00032876,5,"2024-03-14T00:30:46.079",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706951,1710376246089,-500.0,0.00032876,5,"2024-03-14T00:30:46.089",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706952,1710376246098,-500.0,0.00032876,5,"2024-03-14T00:30:46.098",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706953,1710376246107,-500.0,0.00032876,5,"2024-03-14T00:30:46.107",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706954,1710376246117,-500.0,0.00032876,5,"2024-03-14T00:30:46.117",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706955,1710376246126,-500.0,0.00032876,5,"2024-03-14T00:30:46.126",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706956,1710376246136,-500.0,0.00032876,5,"2024-03-14T00:30:46.136",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706957,1710376246145,-380.67,0.00032876,5,"2024-03-14T00:30:46.145",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706959,1710376246155,-500.0,0.00032876,5,"2024-03-14T00:30:46.155",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706960,1710376246164,-500.0,0.00032876,5,"2024-03-14T00:30:46.164",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706961,1710376246173,-500.0,0.00032876,5,"2024-03-14T00:30:46.173",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706962,1710376246184,-500.0,0.00032876,5,"2024-03-14T00:30:46.184",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706963,1710376246193,-500.0,0.00032876,5,"2024-03-14T00:30:46.193",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706964,1710376246203,-562.64809423,0.00032876,5,"2024-03-14T00:30:46.203",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706965,1710376246212,-500.0,0.00032876,5,"2024-03-14T00:30:46.212",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706966,1710376246221,-500.0,0.00032876,5,"2024-03-14T00:30:46.221",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706968,1710376246231,-502.66063097,0.00032876,5,"2024-03-14T00:30:46.231",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706970,1710376246241,-500.0,0.00032876,5,"2024-03-14T00:30:46.241",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706972,1710376246251,-500.0,0.00032876,5,"2024-03-14T00:30:46.251",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706974,1710376246260,-500.0,0.00032876,5,"2024-03-14T00:30:46.260",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706976,1710376246277,-500.0,0.00032876,5,"2024-03-14T00:30:46.277",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706978,1710376246288,-500.0,0.00032876,5,"2024-03-14T00:30:46.288",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706980,1710376246298,-500.0,0.00032876,5,"2024-03-14T00:30:46.298",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706982,1710376246307,-387.29664291,0.00032876,5,"2024-03-14T00:30:46.307",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706984,1710376246316,-500.0,0.00032876,5,"2024-03-14T00:30:46.316",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706985,1710376246326,-292.42873218,0.00032876,5,"2024-03-14T00:30:46.326",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706987,1710376246335,-500.0,0.00032876,5,"2024-03-14T00:30:46.335",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706989,1710376246349,-500.0,0.00032876,5,"2024-03-14T00:30:46.349",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706991,1710376246359,-500.0,0.00032876,5,"2024-03-14T00:30:46.359",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706993,1710376246371,-500.0,0.00032876,5,"2024-03-14T00:30:46.371",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706995,1710376246380,-500.0,0.00032876,5,"2024-03-14T00:30:46.380",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706997,1710376246389,-500.0,0.00032876,5,"2024-03-14T00:30:46.389",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706998,1710376246398,-500.0,0.00032876,5,"2024-03-14T00:30:46.398",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318706999,1710376246409,-500.0,0.00032876,5,"2024-03-14T00:30:46.409",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707000,1710376246419,-500.0,0.00032876,5,"2024-03-14T00:30:46.419",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707001,1710376246429,-500.0,0.00032876,5,"2024-03-14T00:30:46.429",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707002,1710376246440,-500.0,0.00032876,5,"2024-03-14T00:30:46.440",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707003,1710376246450,-500.0,0.00032876,5,"2024-03-14T00:30:46.450",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707004,1710376246459,-500.0,0.00032876,5,"2024-03-14T00:30:46.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707005,1710376246472,-500.0,0.00032876,5,"2024-03-14T00:30:46.472",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707006,1710376246481,-500.0,0.00032876,5,"2024-03-14T00:30:46.481",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707007,1710376246491,-500.0,0.00032876,5,"2024-03-14T00:30:46.491",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707008,1710376246500,-500.0,0.00032876,5,"2024-03-14T00:30:46.500",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707009,1710376246510,-500.0,0.00032876,5,"2024-03-14T00:30:46.510",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707010,1710376246519,-500.0,0.00032876,5,"2024-03-14T00:30:46.519",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707011,1710376246528,-628.8200043,0.00032876,5,"2024-03-14T00:30:46.528",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707012,1710376246537,-500.0,0.00032876,5,"2024-03-14T00:30:46.537",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707013,1710376246546,-500.0,0.00032876,5,"2024-03-14T00:30:46.546",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707014,1710376246555,-500.0,0.00032876,5,"2024-03-14T00:30:46.555",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707015,1710376246564,-500.0,0.00032876,5,"2024-03-14T00:30:46.564",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707016,1710376246573,-500.0,0.00032876,5,"2024-03-14T00:30:46.573",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707017,1710376246582,-500.0,0.00032876,5,"2024-03-14T00:30:46.582",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707018,1710376246591,-500.0,0.00032876,5,"2024-03-14T00:30:46.591",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707019,1710376246600,-500.0,0.00032876,5,"2024-03-14T00:30:46.600",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707020,1710376246609,-500.0,0.00032876,5,"2024-03-14T00:30:46.609",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707021,1710376246619,-500.0,0.00032876,5,"2024-03-14T00:30:46.619",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707022,1710376246628,-242.27193735,0.00032876,5,"2024-03-14T00:30:46.628",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707023,1710376246637,-500.0,0.00032876,5,"2024-03-14T00:30:46.637",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707024,1710376246646,-500.0,0.00032876,5,"2024-03-14T00:30:46.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707025,1710376246655,-500.0,0.00032876,5,"2024-03-14T00:30:46.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707026,1710376246664,-500.0,0.00032876,5,"2024-03-14T00:30:46.664",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707027,1710376246673,-500.0,0.00032876,5,"2024-03-14T00:30:46.673",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707028,1710376246682,-500.0,0.00032876,5,"2024-03-14T00:30:46.682",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707029,1710376246691,-500.0,0.00032876,5,"2024-03-14T00:30:46.691",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707030,1710376246699,-166.76,0.00032876,5,"2024-03-14T00:30:46.699",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707031,1710376246709,-500.0,0.00032876,5,"2024-03-14T00:30:46.709",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707032,1710376246718,-500.0,0.00032876,5,"2024-03-14T00:30:46.718",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707033,1710376246727,-500.0,0.00032876,5,"2024-03-14T00:30:46.727",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707034,1710376246737,-500.0,0.00032876,5,"2024-03-14T00:30:46.737",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707035,1710376246749,-500.0,0.00032876,5,"2024-03-14T00:30:46.749",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707036,1710376246758,-500.0,0.00032876,5,"2024-03-14T00:30:46.758",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707037,1710376246769,-500.0,0.00032876,5,"2024-03-14T00:30:46.769",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707038,1710376246778,-500.0,0.00032876,5,"2024-03-14T00:30:46.778",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707039,1710376246787,-500.0,0.00032876,5,"2024-03-14T00:30:46.787",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707040,1710376246797,-500.0,0.00032876,5,"2024-03-14T00:30:46.797",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707041,1710376246806,-457.14813808,0.00032876,5,"2024-03-14T00:30:46.806",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707042,1710376246817,-500.0,0.00032876,5,"2024-03-14T00:30:46.817",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707043,1710376246829,-500.0,0.00032876,5,"2024-03-14T00:30:46.829",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707044,1710376246838,-500.36,0.00032876,5,"2024-03-14T00:30:46.838",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707045,1710376246847,-500.0,0.00032876,5,"2024-03-14T00:30:46.847",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707046,1710376246856,-500.0,0.00032876,5,"2024-03-14T00:30:46.856",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707047,1710376246866,-500.0,0.00032876,5,"2024-03-14T00:30:46.866",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707048,1710376246876,-500.0,0.00032876,5,"2024-03-14T00:30:46.876",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707049,1710376246884,-500.0,0.00032876,5,"2024-03-14T00:30:46.884",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707050,1710376246893,-500.0,0.00032876,5,"2024-03-14T00:30:46.893",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707051,1710376246903,-500.0,0.00032876,5,"2024-03-14T00:30:46.903",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707052,1710376246912,-500.0,0.00032876,5,"2024-03-14T00:30:46.912",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707053,1710376246921,-500.0,0.00032876,5,"2024-03-14T00:30:46.921",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707054,1710376246934,-500.0,0.00032876,5,"2024-03-14T00:30:46.934",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707055,1710376246943,-270.36658493,0.00032876,5,"2024-03-14T00:30:46.943",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707056,1710376246952,-500.0,0.00032876,5,"2024-03-14T00:30:46.952",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707057,1710376246961,-500.0,0.00032876,5,"2024-03-14T00:30:46.961",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707058,1710376246970,-500.0,0.00032876,5,"2024-03-14T00:30:46.970",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707059,1710376246979,-500.0,0.00032876,5,"2024-03-14T00:30:46.979",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707060,1710376246988,-500.0,0.00032876,5,"2024-03-14T00:30:46.988",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707061,1710376246999,-290.17,0.00032876,5,"2024-03-14T00:30:46.999",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707062,1710376247008,-500.0,0.00032876,5,"2024-03-14T00:30:47.008",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707063,1710376247017,-500.0,0.00032876,5,"2024-03-14T00:30:47.017",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707064,1710376247026,-500.0,0.00032876,5,"2024-03-14T00:30:47.026",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707065,1710376247035,-500.0,0.00032876,5,"2024-03-14T00:30:47.035",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707066,1710376247044,-500.0,0.00032876,5,"2024-03-14T00:30:47.044",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707067,1710376247053,-500.0,0.00032876,5,"2024-03-14T00:30:47.053",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707068,1710376247062,-500.0,0.00032876,5,"2024-03-14T00:30:47.062",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707069,1710376247071,-500.0,0.00032876,5,"2024-03-14T00:30:47.071",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707070,1710376247080,-500.0,0.00032876,5,"2024-03-14T00:30:47.080",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707071,1710376247090,-500.0,0.00032876,5,"2024-03-14T00:30:47.090",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707072,1710376247099,-500.0,0.00032876,5,"2024-03-14T00:30:47.099",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707073,1710376247109,-500.0,0.00032876,5,"2024-03-14T00:30:47.109",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707074,1710376247118,-500.0,0.00032876,5,"2024-03-14T00:30:47.118",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707075,1710376247127,-500.0,0.00032876,5,"2024-03-14T00:30:47.127",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707076,1710376247136,-500.0,0.00032876,5,"2024-03-14T00:30:47.136",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707077,1710376247146,-500.0,0.00032876,5,"2024-03-14T00:30:47.146",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707078,1710376247156,-500.0,0.00032876,5,"2024-03-14T00:30:47.156",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707079,1710376247167,-229.41217965,0.00032876,5,"2024-03-14T00:30:47.167",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707080,1710376247177,-500.0,0.00032876,5,"2024-03-14T00:30:47.177",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707081,1710376247188,-500.0,0.00032876,5,"2024-03-14T00:30:47.188",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707082,1710376247198,-500.0,0.00032876,5,"2024-03-14T00:30:47.198",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707083,1710376247208,-500.0,0.00032876,5,"2024-03-14T00:30:47.208",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707084,1710376247219,-500.0,0.00032876,5,"2024-03-14T00:30:47.219",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707085,1710376247230,-500.0,0.00032876,5,"2024-03-14T00:30:47.230",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707086,1710376247240,-500.0,0.00032876,5,"2024-03-14T00:30:47.240",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707087,1710376247250,-500.0,0.00032876,5,"2024-03-14T00:30:47.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707088,1710376247259,-500.0,0.00032876,5,"2024-03-14T00:30:47.259",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707089,1710376247269,-500.0,0.00032876,5,"2024-03-14T00:30:47.269",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707090,1710376247279,-500.0,0.00032876,5,"2024-03-14T00:30:47.279",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707091,1710376247288,-500.0,0.00032876,5,"2024-03-14T00:30:47.288",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707092,1710376247301,-500.0,0.00032876,5,"2024-03-14T00:30:47.301",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707093,1710376247311,-430.21500996,0.00032876,5,"2024-03-14T00:30:47.311",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707094,1710376247320,-500.0,0.00032876,5,"2024-03-14T00:30:47.320",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707095,1710376247331,-500.0,0.00032876,5,"2024-03-14T00:30:47.331",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707096,1710376247342,-274.65845814,0.00032876,5,"2024-03-14T00:30:47.342",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707097,1710376247353,-500.0,0.00032876,5,"2024-03-14T00:30:47.353",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707098,1710376247363,-500.0,0.00032876,5,"2024-03-14T00:30:47.363",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707099,1710376247375,-500.0,0.00032876,5,"2024-03-14T00:30:47.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707100,1710376247387,-500.0,0.00032876,5,"2024-03-14T00:30:47.387",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707101,1710376247396,-500.0,0.00032876,5,"2024-03-14T00:30:47.396",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707102,1710376247412,-464.11126671,0.00032876,5,"2024-03-14T00:30:47.412",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707103,1710376247421,-801.19,0.00032876,5,"2024-03-14T00:30:47.421",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707104,1710376247431,-282.98,0.00032876,5,"2024-03-14T00:30:47.431",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707105,1710376247441,-801.19,0.00032876,5,"2024-03-14T00:30:47.441",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707106,1710376247452,-801.19,0.00032876,5,"2024-03-14T00:30:47.452",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707107,1710376247462,-801.19,0.00032876,5,"2024-03-14T00:30:47.462",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707108,1710376247471,-801.19,0.00032876,5,"2024-03-14T00:30:47.471",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707109,1710376247481,-500.0,0.00032876,5,"2024-03-14T00:30:47.481",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707110,1710376247492,-151.0,0.00032876,7,"2024-03-14T00:30:47.492",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707111,1710376247502,-801.19,0.00032876,5,"2024-03-14T00:30:47.502",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707112,1710376247511,-500.0,0.00032876,5,"2024-03-14T00:30:47.511",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707113,1710376247521,-801.19,0.00032876,5,"2024-03-14T00:30:47.521",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707114,1710376247530,-151.0,0.00032876,7,"2024-03-14T00:30:47.530",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707115,1710376247540,-500.0,0.00032876,5,"2024-03-14T00:30:47.540",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707116,1710376247550,-151.0,0.00032876,7,"2024-03-14T00:30:47.550",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707117,1710376247560,-801.19,0.00032876,5,"2024-03-14T00:30:47.560",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707118,1710376247569,-500.0,0.00032876,5,"2024-03-14T00:30:47.569",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707119,1710376247579,-801.19,0.00032876,5,"2024-03-14T00:30:47.579",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707120,1710376247589,-231.472716,0.00032876,7,"2024-03-14T00:30:47.589",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707121,1710376247600,-516.6377931,0.00032876,5,"2024-03-14T00:30:47.600",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707122,1710376247610,-801.19,0.00032876,5,"2024-03-14T00:30:47.610",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707123,1710376247619,-801.19,0.00032876,5,"2024-03-14T00:30:47.619",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707124,1710376247628,-801.19,0.00032876,5,"2024-03-14T00:30:47.628",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707125,1710376247638,-801.19,0.00032876,5,"2024-03-14T00:30:47.638",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707126,1710376247648,-801.19,0.00032876,5,"2024-03-14T00:30:47.648",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707127,1710376247657,-500.0,0.00032876,5,"2024-03-14T00:30:47.657",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707128,1710376247666,-801.19,0.00032876,5,"2024-03-14T00:30:47.666",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707129,1710376247675,-500.0,0.00032876,5,"2024-03-14T00:30:47.675",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707130,1710376247685,-801.19,0.00032876,5,"2024-03-14T00:30:47.685",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707131,1710376247694,-500.0,0.00032876,5,"2024-03-14T00:30:47.694",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707132,1710376247703,-801.19,0.00032876,5,"2024-03-14T00:30:47.703",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707133,1710376247713,-801.19,0.00032876,5,"2024-03-14T00:30:47.713",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707134,1710376247722,-500.0,0.00032876,5,"2024-03-14T00:30:47.722",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707135,1710376247731,-801.19,0.00032876,5,"2024-03-14T00:30:47.731",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707136,1710376247740,-801.19,0.00032876,5,"2024-03-14T00:30:47.740",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707137,1710376247750,-801.19,0.00032876,5,"2024-03-14T00:30:47.750",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707138,1710376247761,-801.19,0.00032876,5,"2024-03-14T00:30:47.761",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707139,1710376247769,-500.0,0.00032876,5,"2024-03-14T00:30:47.769",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707140,1710376247779,-801.19,0.00032876,5,"2024-03-14T00:30:47.779",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707141,1710376247789,-500.0,0.00032876,5,"2024-03-14T00:30:47.789",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707142,1710376247799,-500.0,0.00032876,5,"2024-03-14T00:30:47.799",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707143,1710376247810,-801.32862907,0.00032876,5,"2024-03-14T00:30:47.810",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707144,1710376247820,-1250.21,0.00032876,5,"2024-03-14T00:30:47.820",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707145,1710376247830,-500.0,0.00032876,5,"2024-03-14T00:30:47.830",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707146,1710376247839,-151.0,0.00032876,7,"2024-03-14T00:30:47.839",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707147,1710376247848,-1250.21,0.00032876,5,"2024-03-14T00:30:47.848",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707148,1710376247858,-1250.21,0.00032876,5,"2024-03-14T00:30:47.858",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707149,1710376247867,-151.0,0.00032876,7,"2024-03-14T00:30:47.867",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707150,1710376247876,-151.0,0.00032876,7,"2024-03-14T00:30:47.876",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707151,1710376247885,-1250.21,0.00032876,5,"2024-03-14T00:30:47.885",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707152,1710376247894,-1250.21,0.00032876,5,"2024-03-14T00:30:47.894",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707153,1710376247903,-500.0,0.00032876,5,"2024-03-14T00:30:47.903",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707154,1710376247912,-189.525186,0.00032876,7,"2024-03-14T00:30:47.912",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707155,1710376247921,-1250.21,0.00032876,5,"2024-03-14T00:30:47.921",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707156,1710376247930,-500.0,0.00032876,5,"2024-03-14T00:30:47.930",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707157,1710376247940,-1250.21,0.00032876,5,"2024-03-14T00:30:47.940",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707158,1710376247949,-500.0,0.00032876,5,"2024-03-14T00:30:47.949",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707159,1710376247958,-1250.21,0.00032876,5,"2024-03-14T00:30:47.958",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707160,1710376247967,-500.0,0.00032876,5,"2024-03-14T00:30:47.967",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707161,1710376247976,-1250.21,0.00032876,5,"2024-03-14T00:30:47.976",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707162,1710376247986,-500.0,0.00032876,5,"2024-03-14T00:30:47.986",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707163,1710376247998,-1250.21,0.00032876,5,"2024-03-14T00:30:47.998",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707164,1710376248007,-500.0,0.00032876,5,"2024-03-14T00:30:48.007",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707165,1710376248017,-1250.21,0.00032876,5,"2024-03-14T00:30:48.017",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707166,1710376248026,-500.0,0.00032876,5,"2024-03-14T00:30:48.026",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707167,1710376248036,-1250.21,0.00032876,5,"2024-03-14T00:30:48.036",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707168,1710376248045,-1250.21,0.00032876,5,"2024-03-14T00:30:48.045",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707169,1710376248055,-163.70231783,0.00032876,5,"2024-03-14T00:30:48.055",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707170,1710376248065,-1250.21,0.00032876,5,"2024-03-14T00:30:48.065",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707171,1710376248074,-1250.21,0.00032876,5,"2024-03-14T00:30:48.074",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707172,1710376248083,-152.4,0.00032876,5,"2024-03-14T00:30:48.083",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707173,1710376248093,-1250.21,0.00032876,5,"2024-03-14T00:30:48.093",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707174,1710376248103,-1250.21,0.00032876,5,"2024-03-14T00:30:48.103",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707175,1710376248112,-500.0,0.00032876,5,"2024-03-14T00:30:48.112",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707176,1710376248121,-1250.21,0.00032876,5,"2024-03-14T00:30:48.121",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707177,1710376248277,-500.0,0.00032876,5,"2024-03-14T00:30:48.277",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707178,1710376248291,-500.0,0.00032876,5,"2024-03-14T00:30:48.291",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707179,1710376248301,-1250.21,0.00032876,5,"2024-03-14T00:30:48.301",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707180,1710376248311,-500.0,0.00032876,5,"2024-03-14T00:30:48.311",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707181,1710376248320,-1250.21,0.00032876,5,"2024-03-14T00:30:48.320",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707182,1710376248330,-500.0,0.00032876,5,"2024-03-14T00:30:48.330",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707183,1710376248340,-1250.21,0.00032876,5,"2024-03-14T00:30:48.340",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707184,1710376248349,-500.0,0.00032876,5,"2024-03-14T00:30:48.349",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707185,1710376248358,-1250.21,0.00032876,5,"2024-03-14T00:30:48.358",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707186,1710376248367,-486.54655768,0.00032876,5,"2024-03-14T00:30:48.367",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707187,1710376248378,-1250.21,0.00032876,5,"2024-03-14T00:30:48.378",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707188,1710376248387,-1250.21735905,0.00032876,5,"2024-03-14T00:30:48.387",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707189,1710376248397,-500.0,0.00032876,5,"2024-03-14T00:30:48.397",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707190,1710376248406,-508.45007873,0.00032876,5,"2024-03-14T00:30:48.406",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707191,1710376248415,-500.0,0.00032876,5,"2024-03-14T00:30:48.415",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707192,1710376248424,-500.0,0.00032876,5,"2024-03-14T00:30:48.424",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707193,1710376248435,-357.19,0.00032876,5,"2024-03-14T00:30:48.435",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707194,1710376248444,-500.0,0.00032876,5,"2024-03-14T00:30:48.444",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707195,1710376248454,-500.0,0.00032876,5,"2024-03-14T00:30:48.454",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707196,1710376248463,-500.0,0.00032876,5,"2024-03-14T00:30:48.463",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707197,1710376248472,-500.0,0.00032876,5,"2024-03-14T00:30:48.472",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707198,1710376248481,-501.79115512,0.00032876,5,"2024-03-14T00:30:48.481",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707199,1710376248490,-500.0,0.00032876,5,"2024-03-14T00:30:48.490",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707200,1710376248499,-500.0,0.00032876,5,"2024-03-14T00:30:48.499",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707201,1710376248508,-500.0,0.00032876,5,"2024-03-14T00:30:48.508",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707202,1710376248518,-500.0,0.00032876,5,"2024-03-14T00:30:48.518",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707203,1710376248526,-500.0,0.00032876,5,"2024-03-14T00:30:48.526",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707204,1710376248535,-500.0,0.00032876,5,"2024-03-14T00:30:48.535",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707205,1710376248544,-500.0,0.00032876,5,"2024-03-14T00:30:48.544",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707206,1710376248553,-500.0,0.00032876,5,"2024-03-14T00:30:48.553",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707207,1710376248562,-500.0,0.00032876,5,"2024-03-14T00:30:48.562",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707208,1710376248572,-500.0,0.00032876,5,"2024-03-14T00:30:48.572",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707209,1710376248581,-500.0,0.00032876,5,"2024-03-14T00:30:48.581",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707210,1710376248590,-500.0,0.00032876,5,"2024-03-14T00:30:48.590",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707211,1710376248599,-500.0,0.00032876,5,"2024-03-14T00:30:48.599",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707212,1710376248609,-319.78905159,0.00032876,5,"2024-03-14T00:30:48.609",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707213,1710376248618,-500.0,0.00032876,5,"2024-03-14T00:30:48.618",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707214,1710376248627,-500.0,0.00032876,5,"2024-03-14T00:30:48.627",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707215,1710376248637,-500.0,0.00032876,5,"2024-03-14T00:30:48.637",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707216,1710376248646,-500.0,0.00032876,5,"2024-03-14T00:30:48.646",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707217,1710376248655,-500.0,0.00032876,5,"2024-03-14T00:30:48.655",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707218,1710376248665,-500.0,0.00032876,5,"2024-03-14T00:30:48.665",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707219,1710376248674,-500.0,0.00032876,5,"2024-03-14T00:30:48.674",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707220,1710376248684,-500.0,0.00032876,5,"2024-03-14T00:30:48.684",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707221,1710376248693,-500.0,0.00032876,5,"2024-03-14T00:30:48.693",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707222,1710376248703,-500.0,0.00032876,5,"2024-03-14T00:30:48.703",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707223,1710376248712,-500.0,0.00032876,5,"2024-03-14T00:30:48.712",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707224,1710376248722,-500.0,0.00032876,5,"2024-03-14T00:30:48.722",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707225,1710376248731,-500.0,0.00032876,5,"2024-03-14T00:30:48.731",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707226,1710376248743,-500.0,0.00032876,5,"2024-03-14T00:30:48.743",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707227,1710376248752,-500.0,0.00032876,5,"2024-03-14T00:30:48.752",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707228,1710376248761,-500.0,0.00032876,5,"2024-03-14T00:30:48.761",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707229,1710376248770,-571.34092345,0.00032876,5,"2024-03-14T00:30:48.770",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707230,1710376248780,-227.67810376,0.00032876,5,"2024-03-14T00:30:48.780",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707231,1710376248790,-500.0,0.00032876,5,"2024-03-14T00:30:48.790",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707232,1710376248800,-500.0,0.00032876,5,"2024-03-14T00:30:48.800",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707233,1710376248809,-269.48317711,0.00032876,5,"2024-03-14T00:30:48.809",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707234,1710376248819,-500.0,0.00032876,5,"2024-03-14T00:30:48.819",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707235,1710376248828,-500.0,0.00032876,5,"2024-03-14T00:30:48.828",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707236,1710376248838,-500.0,0.00032876,5,"2024-03-14T00:30:48.838",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707237,1710376248848,-500.0,0.00032876,5,"2024-03-14T00:30:48.848",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707238,1710376248857,-500.0,0.00032876,5,"2024-03-14T00:30:48.857",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707239,1710376248867,-302.54694579,0.00032876,5,"2024-03-14T00:30:48.867",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707240,1710376248876,-500.0,0.00032876,5,"2024-03-14T00:30:48.876",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707241,1710376248885,-500.0,0.00032876,5,"2024-03-14T00:30:48.885",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707242,1710376248894,-500.0,0.00032876,5,"2024-03-14T00:30:48.894",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707243,1710376248903,-500.0,0.00032876,5,"2024-03-14T00:30:48.903",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707244,1710376248912,-500.0,0.00032876,5,"2024-03-14T00:30:48.912",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707245,1710376248921,-500.0,0.00032876,5,"2024-03-14T00:30:48.921",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707246,1710376248931,-500.0,0.00032876,5,"2024-03-14T00:30:48.931",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707247,1710376248940,-500.0,0.00032876,5,"2024-03-14T00:30:48.940",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707248,1710376248950,-500.0,0.00032876,5,"2024-03-14T00:30:48.950",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707249,1710376248959,-500.0,0.00032876,5,"2024-03-14T00:30:48.959",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707250,1710376248968,-500.0,0.00032876,5,"2024-03-14T00:30:48.968",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707251,1710376248977,-500.0,0.00032876,5,"2024-03-14T00:30:48.977",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707252,1710376248986,-500.0,0.00032876,5,"2024-03-14T00:30:48.986",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707253,1710376248998,-500.0,0.00032876,5,"2024-03-14T00:30:48.998",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707254,1710376249007,-620.82704325,0.00032876,5,"2024-03-14T00:30:49.007",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707255,1710376249016,-500.0,0.00032876,5,"2024-03-14T00:30:49.016",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707256,1710376249026,-500.0,0.00032876,5,"2024-03-14T00:30:49.026",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707257,1710376249035,-500.0,0.00032876,5,"2024-03-14T00:30:49.035",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707258,1710376249044,-500.0,0.00032876,5,"2024-03-14T00:30:49.044",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707259,1710376249053,-500.0,0.00032876,5,"2024-03-14T00:30:49.053",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707260,1710376249062,-500.0,0.00032876,5,"2024-03-14T00:30:49.062",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707261,1710376249071,-270.63584737,0.00032876,5,"2024-03-14T00:30:49.071",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707262,1710376249080,-522.3,0.00032876,5,"2024-03-14T00:30:49.080",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707263,1710376249090,-522.3,0.00032876,5,"2024-03-14T00:30:49.090",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707264,1710376249100,-522.3,0.00032876,5,"2024-03-14T00:30:49.100",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707265,1710376249109,-522.3,0.00032876,5,"2024-03-14T00:30:49.109",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707266,1710376249119,-522.3,0.00032876,5,"2024-03-14T00:30:49.119",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707267,1710376249128,-522.3,0.00032876,5,"2024-03-14T00:30:49.128",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707268,1710376249139,-522.3,0.00032876,5,"2024-03-14T00:30:49.139",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707269,1710376249149,-522.3,0.00032876,5,"2024-03-14T00:30:49.149",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707270,1710376249159,-522.3,0.00032876,5,"2024-03-14T00:30:49.159",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707271,1710376249169,-522.3,0.00032876,5,"2024-03-14T00:30:49.169",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707272,1710376249178,-522.3,0.00032876,5,"2024-03-14T00:30:49.178",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707273,1710376249187,-522.3,0.00032876,5,"2024-03-14T00:30:49.187",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707274,1710376249196,-522.3,0.00032876,5,"2024-03-14T00:30:49.196",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707275,1710376249206,-500.0,0.00032876,5,"2024-03-14T00:30:49.206",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707276,1710376249218,-522.3,0.00032876,5,"2024-03-14T00:30:49.218",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707277,1710376249227,-500.0,0.00032876,5,"2024-03-14T00:30:49.227",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707278,1710376249238,-522.3,0.00032876,5,"2024-03-14T00:30:49.238",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707279,1710376249250,-522.3,0.00032876,5,"2024-03-14T00:30:49.250",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707280,1710376249259,-500.0,0.00032876,5,"2024-03-14T00:30:49.259",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707281,1710376249268,-500.0,0.00032876,5,"2024-03-14T00:30:49.268",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707282,1710376249278,-522.3,0.00032876,5,"2024-03-14T00:30:49.278",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707283,1710376249287,-522.3,0.00032876,5,"2024-03-14T00:30:49.287",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707284,1710376249300,-500.0,0.00032876,5,"2024-03-14T00:30:49.300",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707285,1710376249309,-500.0,0.00032876,5,"2024-03-14T00:30:49.309",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707286,1710376249318,-522.3,0.00032876,5,"2024-03-14T00:30:49.318",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707287,1710376249327,-291.36431197,0.00032876,5,"2024-03-14T00:30:49.327",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707288,1710376249337,-522.3,0.00032876,5,"2024-03-14T00:30:49.337",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707289,1710376249347,-522.3,0.00032876,5,"2024-03-14T00:30:49.347",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707290,1710376249356,-500.0,0.00032876,5,"2024-03-14T00:30:49.356",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707291,1710376249365,-522.3,0.00032876,5,"2024-03-14T00:30:49.365",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707292,1710376249375,-500.0,0.00032876,5,"2024-03-14T00:30:49.375",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707293,1710376249386,-522.3,0.00032876,5,"2024-03-14T00:30:49.386",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707294,1710376249395,-186.0993112,0.00032876,5,"2024-03-14T00:30:49.395",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707295,1710376249404,-522.3016,0.00032876,5,"2024-03-14T00:30:49.404",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707296,1710376249413,-500.0,0.00032876,5,"2024-03-14T00:30:49.413",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707297,1710376249422,-500.0,0.00032876,5,"2024-03-14T00:30:49.422",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707298,1710376249431,-500.0,0.00032876,5,"2024-03-14T00:30:49.431",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707299,1710376249440,-500.0,0.00032876,5,"2024-03-14T00:30:49.440",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707300,1710376249450,-500.0,0.00032876,5,"2024-03-14T00:30:49.450",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707301,1710376249459,-500.0,0.00032876,5,"2024-03-14T00:30:49.459",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707302,1710376249468,-500.0,0.00032876,5,"2024-03-14T00:30:49.468",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707303,1710376249477,-500.0,0.00032876,5,"2024-03-14T00:30:49.477",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707304,1710376249486,-500.0,0.00032876,5,"2024-03-14T00:30:49.486",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707305,1710376249496,-500.0,0.00032876,5,"2024-03-14T00:30:49.496",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707306,1710376249505,-500.0,0.00032876,5,"2024-03-14T00:30:49.505",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707307,1710376249514,-500.0,0.00032876,5,"2024-03-14T00:30:49.514",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707308,1710376249524,-500.0,0.00032876,5,"2024-03-14T00:30:49.524",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707309,1710376249533,-500.0,0.00032876,5,"2024-03-14T00:30:49.533",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707310,1710376249542,-500.0,0.00032876,5,"2024-03-14T00:30:49.542",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707311,1710376249551,-500.0,0.00032876,5,"2024-03-14T00:30:49.551",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707312,1710376249560,-500.0,0.00032876,5,"2024-03-14T00:30:49.560",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707313,1710376249569,-500.0,0.00032876,5,"2024-03-14T00:30:49.569",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707347,1710376249905,-500.0,0.00032876,5,"2024-03-14T00:30:49.905",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707522,1710376251740,-608.52,0.00032876,5,"2024-03-14T00:30:51.740",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707574,1710376252223,-500.0,0.00032876,5,"2024-03-14T00:30:52.223",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707699,1710376253378,-500.0,0.00032876,5,"2024-03-14T00:30:53.378",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707801,1710376254482,-532.45,0.00032876,5,"2024-03-14T00:30:54.482",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318707910,1710376255692,-500.0,0.00032876,5,"2024-03-14T00:30:55.692",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708028,1710376257214,-1206.25,0.00032876,5,"2024-03-14T00:30:57.214",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708087,1710376257768,-500.0,0.00032876,5,"2024-03-14T00:30:57.768",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708255,1710376259369,-1230.89,0.00032876,5,"2024-03-14T00:30:59.369",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708373,1710376261217,-500.0,0.00032876,5,"2024-03-14T00:31:01.217",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708406,1710376261537,-730.3,0.00032876,5,"2024-03-14T00:31:01.537",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708550,1710376263559,-6277.27,0.00032876,5,"2024-03-14T00:31:03.559",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708656,1710376264614,-500.0,0.00032876,5,"2024-03-14T00:31:04.614",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708763,1710376266001,-654.22,0.00032876,5,"2024-03-14T00:31:06.001",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708833,1710376266886,-1405.71,0.00032876,5,"2024-03-14T00:31:06.886",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318708990,1710376268416,-545.97,0.00032876,5,"2024-03-14T00:31:08.416",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709119,1710376269700,-1253.8,0.00032876,5,"2024-03-14T00:31:09.700",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709217,1710376270794,-550.13,0.00032876,5,"2024-03-14T00:31:10.794",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709330,1710376271854,-500.0,0.00032876,5,"2024-03-14T00:31:11.854",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709444,1710376272929,-1744.74,0.00032876,5,"2024-03-14T00:31:12.929",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709507,1710376273669,-1744.74,0.00032876,5,"2024-03-14T00:31:13.669",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709671,1710376275201,-854.08,0.00032876,5,"2024-03-14T00:31:15.201",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709793,1710376276486,-3234.03,0.00032876,5,"2024-03-14T00:31:16.486",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709899,1710376277492,-502.4,0.00032876,5,"2024-03-14T00:31:17.492",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318709920,1710376277689,-1659.26,0.00032876,5,"2024-03-14T00:31:17.689",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710076,1710376279323,-500.0,0.00032876,5,"2024-03-14T00:31:19.323",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710179,1710376280351,-757.4,0.00032876,5,"2024-03-14T00:31:20.351",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710253,1710376281073,-757.4,0.00032876,5,"2024-03-14T00:31:21.073",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710406,1710376282653,-500.0,0.00032876,5,"2024-03-14T00:31:22.653",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710539,1710376284077,-863.84,0.000331,2,"2024-03-14T00:31:24.077",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710633,1710376284944,-340.30709045,0.00033298,4,"2024-03-14T00:31:24.944",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710771,1710377432041,-250.0,0.00030286,2,"2024-03-14T00:50:32.041",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710883,1710377433145,-1030.08,0.00032876,5,"2024-03-14T00:50:33.145",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318710950,1710377433868,-500.0,0.00032876,5,"2024-03-14T00:50:33.868",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711034,1710377434749,-5000.0,0.00033199,2,"2024-03-14T00:50:34.749",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711263,1710377439686,-1194.93,0.00033299,5,"2024-03-14T00:50:39.686",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711369,1710377440697,-500.0,0.00033299,5,"2024-03-14T00:50:40.697",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711386,1710377440856,-500.0,0.00033299,5,"2024-03-14T00:50:40.856",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711657,1710377470653,8000.0,0.00019,2,"2024-03-14T00:51:10.653",0.00024819999999999996,8.44,0.8889569613537506,1185015691.1777437]
[318711820,1710378642674,-6495.12964056,0.0003,120,"2024-03-14T01:10:42.674",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318711936,1710379832690,-26071.41646866,0.0003,120,"2024-03-14T01:30:32.690",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712292,1710381039667,-206.229,0.00031893,2,"2024-03-14T01:50:39.667",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712433,1710381041011,-313.42,0.000332,2,"2024-03-14T01:50:41.011",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712523,1710381041882,-500.0,0.00033297,5,"2024-03-14T01:50:41.882",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712644,1710381043019,-200.0,0.00033297,5,"2024-03-14T01:50:43.019",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712798,1710381044177,-500.0,0.00033297,5,"2024-03-14T01:50:44.177",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712869,1710381044851,-500.0,0.00033297,5,"2024-03-14T01:50:44.851",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318712975,1710381045847,-500.0,0.00033297,5,"2024-03-14T01:50:45.847",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713048,1710381046552,-500.0,0.00033297,5,"2024-03-14T01:50:46.552",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713265,1710381048535,-500.0,0.00033297,5,"2024-03-14T01:50:48.535",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713278,1710381048654,-500.0,0.00033297,5,"2024-03-14T01:50:48.654",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713442,1710381050234,-500.0,0.00033297,5,"2024-03-14T01:50:50.234",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713537,1710381051680,-500.0,0.00033297,5,"2024-03-14T01:50:51.680",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713619,1710381098464,3852.27882848,0.00011,2,"2024-03-14T01:51:38.464",0.00025184999999999997,8.4,0.8818813487710265,1195920162.9717612]
[318713884,1710383135925,-500.0,0.00029279,2,"2024-03-14T02:25:35.925",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714046,1710383433060,-1970.97364624,0.00030328,5,"2024-03-14T02:30:33.060",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714132,1710383433938,-2541.00236113,0.00031937,2,"2024-03-14T02:30:33.938",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714257,1710383435127,-151.0,0.00032738,7,"2024-03-14T02:30:35.127",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714364,1710383440128,-151.0,0.00032875,7,"2024-03-14T02:30:40.128",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714439,1710383440843,-500.0,0.00032876,5,"2024-03-14T02:30:40.843",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714545,1710383441980,-500.0,0.00032876,5,"2024-03-14T02:30:41.980",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714622,1710383442638,-500.0,0.00032876,5,"2024-03-14T02:30:42.638",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714732,1710383443779,-500.0,0.00032876,5,"2024-03-14T02:30:43.779",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318714850,1710383445115,-500.0,0.00032876,5,"2024-03-14T02:30:45.115",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715019,1710383447158,-500.0,0.00032876,5,"2024-03-14T02:30:47.158",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715110,1710383448065,-500.0,0.00032876,5,"2024-03-14T02:30:48.065",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715196,1710383448879,-500.0,0.00032876,5,"2024-03-14T02:30:48.879",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715337,1710383450363,-500.0,0.00032876,5,"2024-03-14T02:30:50.363",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715407,1710383451075,-301.301198,0.00032876,7,"2024-03-14T02:30:51.075",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715564,1710383452588,-151.0,0.00032876,7,"2024-03-14T02:30:52.588",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715693,1710383454012,-500.0,0.00032876,5,"2024-03-14T02:30:54.012",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715765,1710383454691,-500.0,0.00032876,5,"2024-03-14T02:30:54.691",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715813,1710383455160,-500.0,0.00032876,5,"2024-03-14T02:30:55.160",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318715976,1710383456837,-500.0,0.00032876,5,"2024-03-14T02:30:56.837",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716040,1710383457444,-505.50960211,0.00032876,5,"2024-03-14T02:30:57.444",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716153,1710383458513,-500.0,0.00032876,5,"2024-03-14T02:30:58.513",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716267,1710383459712,-825.19,0.00032876,5,"2024-03-14T02:30:59.712",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716439,1710383461430,-500.0,0.00032876,5,"2024-03-14T02:31:01.430",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716526,1710383462303,-500.0,0.00032876,5,"2024-03-14T02:31:02.303",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716616,1710383463345,-500.0,0.00032876,5,"2024-03-14T02:31:03.345",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716753,1710383464642,-4305.036434,0.00032876,7,"2024-03-14T02:31:04.642",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716827,1710383465483,-500.0,0.00032876,5,"2024-03-14T02:31:05.483",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318716980,1710383467174,-826.66,0.00032876,5,"2024-03-14T02:31:07.174",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717113,1710383468652,-1514.73,0.00032876,5,"2024-03-14T02:31:08.652",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717185,1710383469537,-517.54,0.00032876,5,"2024-03-14T02:31:09.537",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717229,1710383470209,-500.0,0.00032876,5,"2024-03-14T02:31:10.209",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717396,1710383471994,-738.59,0.00032876,5,"2024-03-14T02:31:11.994",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717456,1710383472724,-500.0,0.00032876,5,"2024-03-14T02:31:12.724",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717573,1710383473845,-500.0,0.00032876,5,"2024-03-14T02:31:13.845",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717715,1710383475394,-500.0,0.00032899,5,"2024-03-14T02:31:15.394",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717859,1710383476905,-500.0,0.00032959,5,"2024-03-14T02:31:16.905",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318717942,1710383477801,-1146.35,0.00032963,5,"2024-03-14T02:31:17.801",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718036,1710383479066,-500.0,0.00032977,5,"2024-03-14T02:31:19.066",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718169,1710383480521,-579.8,0.00032977,5,"2024-03-14T02:31:20.521",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718247,1710383481275,-500.0,0.00032977,5,"2024-03-14T02:31:21.275",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718319,1710383481999,-500.0,0.00032977,5,"2024-03-14T02:31:21.999",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718418,1710383483090,-500.0,0.00032977,5,"2024-03-14T02:31:23.090",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718605,1710383484897,-500.0,0.00032977,5,"2024-03-14T02:31:24.897",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718645,1710383485296,-150.0,0.00032978,30,"2024-03-14T02:31:25.296",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718816,1710383487159,-500.0,0.00032978,5,"2024-03-14T02:31:27.159",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718872,1710383487699,-507.68062247,0.00032978,5,"2024-03-14T02:31:27.699",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318718993,1710383488849,-500.0,0.00032978,5,"2024-03-14T02:31:28.849",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719131,1710383490322,-500.0,0.00032978,5,"2024-03-14T02:31:30.322",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719279,1710383491745,-3010.35,0.00032978,5,"2024-03-14T02:31:31.745",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719358,1710383492490,-500.0,0.00032978,5,"2024-03-14T02:31:32.490",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719456,1710383493574,-612.45,0.00032978,5,"2024-03-14T02:31:33.574",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719585,1710383494818,-829.31,0.00032978,5,"2024-03-14T02:31:34.818",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719667,1710383495628,-2817.1,0.00032978,5,"2024-03-14T02:31:35.628",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719739,1710383496528,-1186.12,0.00032978,5,"2024-03-14T02:31:36.528",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318719834,1710383497466,-500.0,0.00032978,5,"2024-03-14T02:31:37.466",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720025,1710383499394,-500.0,0.00032979,5,"2024-03-14T02:31:39.394",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720061,1710383499733,-500.0,0.00032979,5,"2024-03-14T02:31:39.733",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720236,1710383501548,-500.0,0.00032979,5,"2024-03-14T02:31:41.548",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720288,1710383502030,-500.0,0.00032979,5,"2024-03-14T02:31:42.030",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720413,1710383503178,-500.0,0.00032979,5,"2024-03-14T02:31:43.178",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720547,1710383504561,-1000.54,0.00032979,5,"2024-03-14T02:31:44.561",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720590,1710383504963,-652.63,0.00032979,5,"2024-03-14T02:31:44.963",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720774,1710383507109,-579.94463229,0.00033197,5,"2024-03-14T02:31:47.109",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720876,1710383508550,-813.34,0.00033197,5,"2024-03-14T02:31:48.550",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318720982,1710383509577,-284.91842572,0.00033296,5,"2024-03-14T02:31:49.577",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721023,1710383509962,-500.0,0.00033296,5,"2024-03-14T02:31:49.962",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721159,1710383511423,-500.0,0.00033297,5,"2024-03-14T02:31:51.423",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721250,1710383512289,-1014.33,0.00033297,5,"2024-03-14T02:31:52.289",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721370,1710383513570,-4607.91,0.00033297,5,"2024-03-14T02:31:53.570",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721477,1710383514580,-831.24,0.00033298,5,"2024-03-14T02:31:54.580",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721656,1710383516768,-500.0,0.00033299,5,"2024-03-14T02:31:56.768",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721704,1710383517593,-576.62,0.00033299,5,"2024-03-14T02:31:57.593",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318721833,1710383519845,-90.28818583,0.00032978,5,"2024-03-14T02:31:59.845",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722006,1710384632445,-500.0,0.00030969,2,"2024-03-14T02:50:32.445",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722090,1710384632888,-500.0,0.00030969,2,"2024-03-14T02:50:32.888",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722196,1710384633900,-168.87911587,0.00032776,2,"2024-03-14T02:50:33.900",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722389,1710384639515,-500.0,0.00032876,5,"2024-03-14T02:50:39.515",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722504,1710384640588,-500.0,0.00032876,5,"2024-03-14T02:50:40.588",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722541,1710384640941,-500.0,0.00032876,5,"2024-03-14T02:50:40.941",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722683,1710384642274,-500.0,0.00032876,5,"2024-03-14T02:50:42.274",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722790,1710384643320,-500.0,0.00032876,5,"2024-03-14T02:50:43.320",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318722914,1710384644504,-161.031411,0.00032898,4,"2024-03-14T02:50:44.504",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723017,1710384645522,-151.35615495,0.00033103,2,"2024-03-14T02:50:45.522",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723217,1710384647251,-500.0,0.00033286,5,"2024-03-14T02:50:47.251",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723261,1710384647684,-486.45309328,0.00033286,5,"2024-03-14T02:50:47.684",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723394,1710384648898,-500.0,0.00033286,5,"2024-03-14T02:50:48.898",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723520,1710384650157,-500.0,0.00033286,5,"2024-03-14T02:50:50.157",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723571,1710384650636,-500.0,0.00033286,5,"2024-03-14T02:50:50.636",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723677,1710384651897,-508.32526395,0.00033286,5,"2024-03-14T02:50:51.897",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723845,1710384653521,-168.18737303,0.00033286,5,"2024-03-14T02:50:53.521",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723963,1710384654665,-500.0,0.00033286,5,"2024-03-14T02:50:54.665",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318723996,1710384655024,-500.0,0.00033287,5,"2024-03-14T02:50:55.024",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724140,1710384656548,-500.0,0.00033287,5,"2024-03-14T02:50:56.548",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724223,1710384657376,-500.0,0.00033287,14,"2024-03-14T02:50:57.376",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724351,1710384659065,-511.93482393,0.00033287,5,"2024-03-14T02:50:59.065",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724450,1710384660007,-500.0,0.00033287,14,"2024-03-14T02:51:00.007",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724528,1710384660893,-500.0,0.00033287,5,"2024-03-14T02:51:00.893",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724677,1710384662334,-500.0,0.00033288,14,"2024-03-14T02:51:02.334",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724814,1710384663710,-374.57995188,0.00033299,5,"2024-03-14T02:51:03.710",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318724920,1710384664707,-500.0,0.00033299,5,"2024-03-14T02:51:04.707",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725034,1710384666021,-812.14902437,0.00033299,5,"2024-03-14T02:51:06.021",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725097,1710384666657,-500.0,0.00033299,5,"2024-03-14T02:51:06.657",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725185,1710384667674,-744.64,0.00033299,5,"2024-03-14T02:51:07.674",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725383,1710384671087,8000.0,0.00019,2,"2024-03-14T02:51:11.087",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725412,1710384759137,1461.07823118,0.0002,2,"2024-03-14T02:52:39.137",0.00025184999999999997,8.53,0.8818323916893049,1193221995.1424286]
[318725597,1710385838415,-542.8447713,0.00024,15,"2024-03-14T03:10:38.415",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318725676,1710385839180,-3000.0,0.000305,7,"2024-03-14T03:10:39.180",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318725813,1710385840747,-524.11962453,0.00032876,5,"2024-03-14T03:10:40.747",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318725908,1710385841639,-500.0,0.00032876,5,"2024-03-14T03:10:41.639",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318725990,1710385842451,-500.0,0.00032876,5,"2024-03-14T03:10:42.451",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726142,1710385844144,-500.0,0.00032876,5,"2024-03-14T03:10:44.144",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726285,1710385845850,-500.0,0.00032876,5,"2024-03-14T03:10:45.850",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726392,1710385846906,-500.0,0.00032876,5,"2024-03-14T03:10:46.906",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726519,1710386953135,-534.92025962,0.00020679,2,"2024-03-14T03:29:13.135",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726610,1710387032791,-12682.51135228,0.00031968,2,"2024-03-14T03:30:32.791",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726726,1710387033648,-588.09129933,0.00032876,5,"2024-03-14T03:30:33.648",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726928,1710387035820,-500.0,0.00032899,5,"2024-03-14T03:30:35.820",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318726953,1710387036055,-500.0,0.00032899,5,"2024-03-14T03:30:36.055",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727105,1710387037526,-500.0,0.00032899,5,"2024-03-14T03:30:37.526",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727189,1710387038249,-500.0,0.00032899,5,"2024-03-14T03:30:38.249",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727327,1710387039807,-629.61116561,0.00032998,5,"2024-03-14T03:30:39.807",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727418,1710387040662,-500.0,0.00032998,5,"2024-03-14T03:30:40.662",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727505,1710387041470,-500.0,0.00032998,5,"2024-03-14T03:30:41.470",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727611,1710387042517,-314.10381946,0.00032998,5,"2024-03-14T03:30:42.517",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727787,1710387044119,-500.0,0.00032999,5,"2024-03-14T03:30:44.119",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318727908,1710387045274,-500.0,0.00032999,5,"2024-03-14T03:30:45.274",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728015,1710387046284,-500.0,0.00032999,5,"2024-03-14T03:30:46.284",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728086,1710387047136,-367.62656102,0.00032999,5,"2024-03-14T03:30:47.136",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728167,1710387047910,-508.08501698,0.00032999,5,"2024-03-14T03:30:47.910",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728264,1710387048841,-2795.15,0.000331,2,"2024-03-14T03:30:48.841",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728394,1710387050542,-1039.58,0.00032998,5,"2024-03-14T03:30:50.542",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728550,1710387052200,-201.9163269,0.00033297,5,"2024-03-14T03:30:52.200",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728621,1710387052965,-500.0,0.00033297,5,"2024-03-14T03:30:52.965",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728773,1710388232726,-457.96783311,0.00031234,20,"2024-03-14T03:50:32.726",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318728909,1710388241936,-996.85813413,0.00033,2,"2024-03-14T03:50:41.936",0.0002555,8.74,0.8676825177196993,1212982695.7480147]
[318729028,1710389431815,-4654.76819711,0.00025756,2,"2024-03-14T04:10:31.815",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729197,1710389433102,-152.54,0.000324,2,"2024-03-14T04:10:33.102",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729358,1710389435215,-500.0,0.00032978,5,"2024-03-14T04:10:35.215",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729483,1710389436574,-500.0,0.00032979,5,"2024-03-14T04:10:36.574",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729588,1710389437551,-500.0,0.00032979,5,"2024-03-14T04:10:37.551",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729672,1710389438397,-500.0,0.00032979,5,"2024-03-14T04:10:38.397",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729748,1710389439138,-500.0,0.00032979,5,"2024-03-14T04:10:39.138",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729854,1710389440142,-500.0,0.00032979,5,"2024-03-14T04:10:40.142",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318729980,1710389441405,-500.0,0.00032979,5,"2024-03-14T04:10:41.405",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730160,1710389442947,-500.0,0.00032979,5,"2024-03-14T04:10:42.947",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730230,1710389443602,-500.0,0.00032979,5,"2024-03-14T04:10:43.602",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730374,1710389445161,-500.0,0.00032979,5,"2024-03-14T04:10:45.161",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730446,1710389445864,-500.0,0.00032979,5,"2024-03-14T04:10:45.864",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730590,1710389447242,-500.0,0.00032999,5,"2024-03-14T04:10:47.242",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730663,1710389448051,-1585.48,0.00032999,5,"2024-03-14T04:10:48.051",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730820,1710389449869,-150.0,0.0003311,2,"2024-03-14T04:10:49.869",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318730949,1710389451148,-151.0,0.00033199,7,"2024-03-14T04:10:51.148",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731047,1710389452649,-413.65095285,0.00033295,5,"2024-03-14T04:10:52.649",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731126,1710389453795,-714.94,0.00033295,5,"2024-03-14T04:10:53.795",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731208,1710390632546,-1721.8,0.00029746,2,"2024-03-14T04:30:32.546",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731359,1710390633792,-494.12667121,0.00032637,2,"2024-03-14T04:30:33.792",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731481,1710390634987,-500.0,0.00032977,5,"2024-03-14T04:30:34.987",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731593,1710390638313,-500.0,0.00032979,5,"2024-03-14T04:30:38.313",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731777,1710390644120,-1978.96,0.00033019,5,"2024-03-14T04:30:44.120",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318731925,1710390645517,-500.0,0.00033295,5,"2024-03-14T04:30:45.517",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318732204,1710391750239,-506.3,0.00028439,2,"2024-03-14T04:49:10.239",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318732473,1710391839733,-501.90844726,0.0003315,5,"2024-03-14T04:50:39.733",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318732576,1710391840434,-500.0,0.0003315,5,"2024-03-14T04:50:40.434",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318732729,1710391841999,-2428.3,0.00033296,5,"2024-03-14T04:50:41.999",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318732753,1710391842234,-201.82,0.00033296,5,"2024-03-14T04:50:42.234",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733008,1710391844200,-500.0,0.00033297,5,"2024-03-14T04:50:44.200",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733091,1710391845008,-500.0,0.00033297,5,"2024-03-14T04:50:45.008",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733159,1710391845830,-155.13353397,0.00033298,4,"2024-03-14T04:50:45.830",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733274,1710391846873,-500.0,0.00033299,5,"2024-03-14T04:50:46.873",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733393,1710391848845,-150.0,0.00033039,2,"2024-03-14T04:50:48.845",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733486,1710391849806,-22644.83574314,0.000333,30,"2024-03-14T04:50:49.806",0.00025915,8.24,0.867848285874329,1213806923.6081688]
[318733672,1710392973512,-484.14492648,0.00023008,2,"2024-03-14T05:09:33.512",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318733870,1710393039824,-22067.10585836,0.000231,2,"2024-03-14T05:10:39.824",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734000,1710393041235,-217.72820609,0.00024951,2,"2024-03-14T05:10:41.235",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734133,1710393042628,-8772.66928287,0.0002878,2,"2024-03-14T05:10:42.628",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734271,1710393043597,-185.52860576,0.0003,2,"2024-03-14T05:10:43.597",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734448,1710393045060,-2146.351864,0.000308,2,"2024-03-14T05:10:45.060",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734476,1710393045343,-156.84864111,0.00031225,7,"2024-03-14T05:10:45.343",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734601,1710393046706,-339.01909342,0.00031982,2,"2024-03-14T05:10:46.706",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734790,1710393048276,-153.17,0.000328,2,"2024-03-14T05:10:48.276",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734854,1710393048995,-431.97715201,0.00033,10,"2024-03-14T05:10:48.995",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318734967,1710393050283,-151.0,0.00033134,7,"2024-03-14T05:10:50.283",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735081,1710393051577,-500.0,0.0003315,5,"2024-03-14T05:10:51.577",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735178,1710393052657,-500.0,0.0003315,5,"2024-03-14T05:10:52.657",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735359,1710393055168,-500.0,0.0003315,5,"2024-03-14T05:10:55.168",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735438,1710393055916,-500.0,0.0003315,5,"2024-03-14T05:10:55.916",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735536,1710393056835,-151.0,0.0003315,7,"2024-03-14T05:10:56.835",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735665,1710393058278,-500.0,0.0003315,5,"2024-03-14T05:10:58.278",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735747,1710393059038,-500.0,0.0003315,5,"2024-03-14T05:10:59.038",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735892,1710393060533,-3815.68,0.0003315,5,"2024-03-14T05:11:00.533",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318735924,1710393060998,-232.46441638,0.0003315,5,"2024-03-14T05:11:00.998",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736043,1710393062555,-500.0,0.0003315,5,"2024-03-14T05:11:02.555",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736210,1710393064893,-500.0,0.0003315,5,"2024-03-14T05:11:04.893",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736270,1710393065506,-210.75,0.0003315,5,"2024-03-14T05:11:05.506",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736387,1710393066851,-601.4847769,0.0003315,5,"2024-03-14T05:11:06.851",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736493,1710393067901,-500.0,0.0003315,5,"2024-03-14T05:11:07.901",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736627,1710393069204,-500.0,0.0003315,5,"2024-03-14T05:11:09.204",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736670,1710393069694,-577.25,0.0003315,5,"2024-03-14T05:11:09.694",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736854,1710393071865,-500.0,0.0003315,5,"2024-03-14T05:11:11.865",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318736956,1710393073035,-500.0,0.0003315,2,"2024-03-14T05:11:13.035",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737081,1710393074238,-1706.28,0.0003315,5,"2024-03-14T05:11:14.238",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737167,1710393075792,-500.0,0.0003315,5,"2024-03-14T05:11:15.792",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737308,1710393077142,-687.78,0.0003315,5,"2024-03-14T05:11:17.142",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737344,1710393077489,-552.09,0.0003315,5,"2024-03-14T05:11:17.489",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737459,1710393078582,-500.0,0.0003315,5,"2024-03-14T05:11:18.582",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737630,1710393080388,-594.72,0.0003315,5,"2024-03-14T05:11:20.388",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737736,1710393081409,-500.0,0.0003315,5,"2024-03-14T05:11:21.409",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737784,1710393082001,-500.0,0.0003315,5,"2024-03-14T05:11:22.001",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318737913,1710393083269,-285.91,0.0003315,5,"2024-03-14T05:11:23.269",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738043,1710393084538,-928.97,0.0003315,5,"2024-03-14T05:11:24.538",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738090,1710393085112,-738.42,0.0003315,5,"2024-03-14T05:11:25.112",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738270,1710393086883,-500.0,0.0003315,5,"2024-03-14T05:11:26.883",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738301,1710393087186,-576.66,0.0003315,5,"2024-03-14T05:11:27.186",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738497,1710393089153,-500.0,0.0003315,5,"2024-03-14T05:11:29.153",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738587,1710393090114,-1835.02,0.0003315,5,"2024-03-14T05:11:30.114",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738724,1710393091413,-151.0,0.00033197,7,"2024-03-14T05:11:31.413",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738764,1710393091884,-2369.45,0.000332,2,"2024-03-14T05:11:31.884",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318738875,1710393092926,-500.0,0.00033296,5,"2024-03-14T05:11:32.926",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739050,1710393094684,-500.0,0.00033296,5,"2024-03-14T05:11:34.684",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739156,1710393095855,-328.10769317,0.00033297,2,"2024-03-14T05:11:35.855",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739200,1710393096309,-348.34,0.00033298,5,"2024-03-14T05:11:36.309",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739335,1710394232610,-4891.93,0.00024129,2,"2024-03-14T05:30:32.610",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739461,1710394234041,-13307.11940162,0.0002878,2,"2024-03-14T05:30:34.041",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739512,1710394234558,-2000.0,0.000299,2,"2024-03-14T05:30:34.558",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739688,1710394236445,-164.063154,0.00031245,2,"2024-03-14T05:30:36.445",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739723,1710394236781,-151.54008771,0.000317,2,"2024-03-14T05:30:36.781",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318739969,1710394240284,-500.0,0.000323,2,"2024-03-14T05:30:40.284",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740063,1710394241343,-153.16,0.000328,2,"2024-03-14T05:30:41.343",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740088,1710394241585,-151.54008771,0.000329,2,"2024-03-14T05:30:41.585",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740265,1710394243213,-500.0,0.0003315,5,"2024-03-14T05:30:43.213",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740371,1710394244211,-500.0,0.0003315,5,"2024-03-14T05:30:44.211",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740470,1710394245261,-500.0,0.0003315,5,"2024-03-14T05:30:45.261",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740548,1710394246001,-500.0,0.0003315,2,"2024-03-14T05:30:46.001",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740700,1710394247590,-500.0,0.0003315,5,"2024-03-14T05:30:47.590",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740837,1710394249495,-500.0,0.0003315,5,"2024-03-14T05:30:49.495",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318740959,1710394250620,-500.0,0.0003315,5,"2024-03-14T05:30:50.620",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741014,1710394251139,-500.0,0.0003315,5,"2024-03-14T05:30:51.139",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741186,1710394252964,-500.0,0.0003315,5,"2024-03-14T05:30:52.964",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741225,1710394253325,-500.0,0.0003315,5,"2024-03-14T05:30:53.325",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741413,1710394255140,-500.0,0.0003315,5,"2024-03-14T05:30:55.140",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741511,1710394256066,-500.0,0.0003315,5,"2024-03-14T05:30:56.066",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741532,1710394256273,-500.0,0.0003315,5,"2024-03-14T05:30:56.273",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741688,1710394257926,-500.0,0.0003315,5,"2024-03-14T05:30:57.926",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741794,1710394260087,-500.0,0.0003315,5,"2024-03-14T05:31:00.087",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741889,1710394261161,-428.38,0.0003315,5,"2024-03-14T05:31:01.161",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318741971,1710394261969,-500.0,0.0003315,5,"2024-03-14T05:31:01.969",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742148,1710394263846,-500.0,0.0003315,5,"2024-03-14T05:31:03.846",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742257,1710394264864,-500.0,0.0003315,5,"2024-03-14T05:31:04.864",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742375,1710394266104,-500.0,0.0003315,5,"2024-03-14T05:31:06.104",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742434,1710394267512,-150.0,0.00033144,2,"2024-03-14T05:31:07.512",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742602,1710394270914,-500.0,0.0003315,5,"2024-03-14T05:31:10.914",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742645,1710394271330,-500.0,0.0003315,5,"2024-03-14T05:31:11.330",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742721,1710394272053,-500.0,0.0003315,5,"2024-03-14T05:31:12.053",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318742931,1710394274232,-500.0,0.0003315,5,"2024-03-14T05:31:14.232",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743003,1710394275000,-500.0,0.0003315,5,"2024-03-14T05:31:15.000",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743078,1710394275697,-348.90570205,0.0003315,5,"2024-03-14T05:31:15.697",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743214,1710394277074,-770.65,0.0003315,5,"2024-03-14T05:31:17.074",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743305,1710394278033,-500.0,0.0003315,5,"2024-03-14T05:31:18.033",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743391,1710394279477,-500.0,0.0003315,5,"2024-03-14T05:31:19.477",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743564,1710394281125,-500.0,0.0003315,5,"2024-03-14T05:31:21.125",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743677,1710394282219,-500.0,0.0003315,5,"2024-03-14T05:31:22.219",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743791,1710394283452,-1755.91,0.0003315,5,"2024-03-14T05:31:23.452",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318743854,1710394284069,-4062.83,0.0003315,5,"2024-03-14T05:31:24.069",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744018,1710394285679,-500.0,0.0003315,5,"2024-03-14T05:31:25.679",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744065,1710394286123,-986.23,0.0003315,5,"2024-03-14T05:31:26.123",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744137,1710394286798,-12625.0,0.0003315,5,"2024-03-14T05:31:26.798",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744242,1710394709030,7456.83027305,0.0002,2,"2024-03-14T05:38:29.030",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744348,1710394856367,1712.997256,0.00020004,2,"2024-03-14T05:40:56.367",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744508,1710395351151,-1214.69427427,0.00020101,2,"2024-03-14T05:49:11.151",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744721,1710395437910,-2000.0,0.00020709,2,"2024-03-14T05:50:37.910",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744819,1710395442718,-151.96,0.00024091,2,"2024-03-14T05:50:42.718",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318744929,1710395605405,550.14704469,4e-05,2,"2024-03-14T05:53:25.405",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318745099,1710396040157,-163.22552577,0.00016326,2,"2024-03-14T06:00:40.157",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318745216,1710396143181,-167.65,0.00018147,2,"2024-03-14T06:02:23.181",0.00025915,8.29,0.8678527514236407,1213732389.1385937]
[318745345,1710396610396,-233.03990613,0.00018898,2,"2024-03-14T06:10:10.396",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745417,1710396631804,-503.15432782,0.00018996,2,"2024-03-14T06:10:31.804",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745526,1710396639000,-196.63614887,0.00018999,2,"2024-03-14T06:10:39.000",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745686,1710396640510,-150.0,0.00023216,2,"2024-03-14T06:10:40.510",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745758,1710396641401,-593.54916144,0.00024998,2,"2024-03-14T06:10:41.401",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745884,1710396642670,-960.0,0.00026588,2,"2024-03-14T06:10:42.670",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318745995,1710396643725,-620.24343306,0.00027996,5,"2024-03-14T06:10:43.725",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746137,1710396645059,-151.0,0.00029276,7,"2024-03-14T06:10:45.059",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746290,1710396646720,-185.52860576,0.0003,2,"2024-03-14T06:10:46.720",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746376,1710396648127,-176.290681,0.00030733,2,"2024-03-14T06:10:48.127",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746470,1710396649011,-500.0,0.00031382,7,"2024-03-14T06:10:49.011",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746635,1710396650571,-5017.9001421,0.0003195,2,"2024-03-14T06:10:50.571",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746647,1710396650834,-2765.14075688,0.00031975,2,"2024-03-14T06:10:50.834",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746862,1710396652853,-500.0,0.000323,2,"2024-03-14T06:10:52.853",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746933,1710396653666,-9131.14,0.000327,2,"2024-03-14T06:10:53.666",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318746981,1710396654120,-153.15,0.000328,2,"2024-03-14T06:10:54.120",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747144,1710396655846,-155.12366834,0.00033148,4,"2024-03-14T06:10:55.846",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747216,1710396656517,-500.0,0.0003315,5,"2024-03-14T06:10:56.517",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747338,1710396657739,-519.71,0.0003315,5,"2024-03-14T06:10:57.739",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747427,1710396658752,-500.0,0.0003315,5,"2024-03-14T06:10:58.752",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747565,1710396660176,-500.0,0.0003315,5,"2024-03-14T06:11:00.176",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747713,1710396662145,-561.29,0.0003315,5,"2024-03-14T06:11:02.145",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747792,1710396663247,-510.06,0.0003315,5,"2024-03-14T06:11:03.247",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318747890,1710396664240,-500.0,0.0003315,5,"2024-03-14T06:11:04.240",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748051,1710396665993,-500.0,0.0003315,5,"2024-03-14T06:11:05.993",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748067,1710396666150,-200.0,0.0003315,5,"2024-03-14T06:11:06.150",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748170,1710396667224,-500.0,0.0003315,5,"2024-03-14T06:11:07.224",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748278,1710396668528,-603.17,0.0003315,5,"2024-03-14T06:11:08.528",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748459,1710396670233,-500.0,0.0003315,5,"2024-03-14T06:11:10.233",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748527,1710396670862,-500.0,0.0003315,5,"2024-03-14T06:11:10.862",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748636,1710396671890,-500.0,0.0003315,5,"2024-03-14T06:11:11.890",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748754,1710396673184,-500.0,0.0003315,5,"2024-03-14T06:11:13.184",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748847,1710396674052,-500.0,0.0003315,5,"2024-03-14T06:11:14.052",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318748981,1710396675358,-708.93,0.0003315,5,"2024-03-14T06:11:15.358",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749133,1710396676772,-500.0,0.0003315,5,"2024-03-14T06:11:16.772",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749208,1710396677487,-639.98,0.0003315,5,"2024-03-14T06:11:17.487",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749310,1710396678515,-531.77443521,0.0003315,5,"2024-03-14T06:11:18.515",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749467,1710396680235,-986.11,0.0003315,5,"2024-03-14T06:11:20.235",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749487,1710396680429,-500.75259485,0.0003315,5,"2024-03-14T06:11:20.429",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749586,1710396681545,-500.0,0.0003315,5,"2024-03-14T06:11:21.545",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749698,1710396682941,-1129.17,0.0003315,5,"2024-03-14T06:11:22.941",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749879,1710396685199,-611.21,0.0003315,5,"2024-03-14T06:11:25.199",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318749943,1710396685804,-500.0,0.0003315,5,"2024-03-14T06:11:25.804",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750056,1710396686898,-500.0,0.0003315,5,"2024-03-14T06:11:26.898",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750170,1710396688172,-889.46,0.0003315,5,"2024-03-14T06:11:28.172",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750267,1710396689085,-741.01,0.0003315,5,"2024-03-14T06:11:29.085",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750397,1710396690382,-728.8,0.0003315,5,"2024-03-14T06:11:30.382",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750553,1710396691851,-500.0,0.0003315,5,"2024-03-14T06:11:31.851",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750624,1710396692547,-500.0,0.0003315,5,"2024-03-14T06:11:32.547",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750730,1710396693758,-501.53263258,0.0003315,5,"2024-03-14T06:11:33.758",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750775,1710396694172,-500.0,0.0003315,5,"2024-03-14T06:11:34.172",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318750907,1710396695469,-500.0,0.0003315,5,"2024-03-14T06:11:35.469",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751013,1710396696515,-790.8,0.0003315,5,"2024-03-14T06:11:36.515",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751132,1710396697842,-562.6,0.0003315,5,"2024-03-14T06:11:37.842",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751299,1710396699406,-601.30043423,0.0003315,5,"2024-03-14T06:11:39.406",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751359,1710396699971,-500.0,0.0003315,5,"2024-03-14T06:11:39.971",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751476,1710396701229,-642.98,0.0003315,5,"2024-03-14T06:11:41.229",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751586,1710396702270,-643.17,0.0003315,5,"2024-03-14T06:11:42.270",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751687,1710396703231,-500.0,0.0003315,5,"2024-03-14T06:11:43.231",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751813,1710396704579,-709.52,0.0003315,5,"2024-03-14T06:11:44.579",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318751864,1710396705050,-532.77,0.0003315,5,"2024-03-14T06:11:45.050",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752072,1710396707209,-645.8,0.0003315,5,"2024-03-14T06:11:47.209",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752150,1710396708214,-500.0,0.0003315,5,"2024-03-14T06:11:48.214",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752256,1710396709987,-706.48,0.0003315,5,"2024-03-14T06:11:49.987",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752397,1710396711319,-500.0,0.0003315,5,"2024-03-14T06:11:51.319",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752433,1710396711662,-500.0,0.0003315,5,"2024-03-14T06:11:51.662",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752548,1710396712962,-500.0,0.0003315,5,"2024-03-14T06:11:52.962",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752719,1710396714651,-500.0,0.0003315,5,"2024-03-14T06:11:54.651",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752775,1710396715267,-774.09,0.0003315,5,"2024-03-14T06:11:55.267",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318752896,1710396716413,-500.0,0.0003315,5,"2024-03-14T06:11:56.413",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753002,1710396717414,-618.77,0.0003315,5,"2024-03-14T06:11:57.414",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753107,1710396718415,-1427.21,0.0003315,5,"2024-03-14T06:11:58.415",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753229,1710396719578,-535.22,0.0003315,5,"2024-03-14T06:11:59.578",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753284,1710396720169,-500.0,0.0003315,5,"2024-03-14T06:12:00.169",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753380,1710396721355,-591.98,0.0003315,5,"2024-03-14T06:12:01.355",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753570,1710396723199,-500.0,0.0003315,5,"2024-03-14T06:12:03.199",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753676,1710396724300,-526.51,0.0003315,5,"2024-03-14T06:12:04.300",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753705,1710396724657,-596.05,0.0003315,5,"2024-03-14T06:12:04.657",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753853,1710396726380,-500.0,0.0003315,5,"2024-03-14T06:12:06.380",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318753964,1710396727671,-664.6,0.0003315,5,"2024-03-14T06:12:07.671",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754030,1710396728781,-642.81,0.0003315,5,"2024-03-14T06:12:08.781",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754191,1710396730360,-1603.57,0.0003315,5,"2024-03-14T06:12:10.360",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754350,1710396731981,-743.2,0.0003315,5,"2024-03-14T06:12:11.981",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754418,1710396732626,-662.93,0.0003315,5,"2024-03-14T06:12:12.626",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754527,1710396733770,-500.0,0.0003315,5,"2024-03-14T06:12:13.770",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754645,1710396734893,-500.0,0.0003315,5,"2024-03-14T06:12:14.893",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754704,1710396735439,-500.0,0.0003315,5,"2024-03-14T06:12:15.439",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318754810,1710396736534,-500.0,0.0003315,5,"2024-03-14T06:12:16.534",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755002,1710396738333,-500.0,0.0003315,5,"2024-03-14T06:12:18.333",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755096,1710396739204,-726.33,0.0003315,5,"2024-03-14T06:12:19.204",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755121,1710396739445,-530.89,0.0003315,5,"2024-03-14T06:12:19.445",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755273,1710396740935,-1078.91,0.0003315,5,"2024-03-14T06:12:20.935",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755380,1710396742257,-528.67,0.0003315,5,"2024-03-14T06:12:22.257",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755450,1710396742932,-500.0,0.0003315,5,"2024-03-14T06:12:22.932",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755607,1710396744491,-500.0,0.0003315,5,"2024-03-14T06:12:24.491",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755661,1710396744983,-1366.36,0.0003315,5,"2024-03-14T06:12:24.983",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755834,1710396746604,-807.96,0.0003315,5,"2024-03-14T06:12:26.604",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318755947,1710396747722,-500.0,0.0003315,5,"2024-03-14T06:12:27.722",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756061,1710396748878,-500.0,0.0003315,5,"2024-03-14T06:12:28.878",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756124,1710396749754,-500.0,0.0003315,5,"2024-03-14T06:12:29.754",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756230,1710396750760,-826.91,0.0003315,5,"2024-03-14T06:12:30.760",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756310,1710396751506,-5135.55,0.0003315,5,"2024-03-14T06:12:31.506",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756516,1710396753519,-1764.71,0.0003315,5,"2024-03-14T06:12:33.519",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756537,1710396753713,-1764.71,0.0003315,5,"2024-03-14T06:12:33.713",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756693,1710396755240,-843.62,0.0003315,5,"2024-03-14T06:12:35.240",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756796,1710396756594,-500.0,0.0003315,5,"2024-03-14T06:12:36.594",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318756870,1710396757305,-1525.57,0.0003315,5,"2024-03-14T06:12:37.305",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757023,1710396758898,-500.0,0.0003315,5,"2024-03-14T06:12:38.898",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757081,1710396759425,-1496.19,0.0003315,5,"2024-03-14T06:12:39.425",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757250,1710396760995,-500.0,0.0003315,5,"2024-03-14T06:12:40.995",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757367,1710396762131,-775.24,0.0003315,5,"2024-03-14T06:12:42.131",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757439,1710396763043,-1873.11,0.0003315,5,"2024-03-14T06:12:43.043",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757607,1710396764669,-500.0,0.0003315,5,"2024-03-14T06:12:44.669",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757650,1710396765085,-1044.66,0.0003315,5,"2024-03-14T06:12:45.085",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757726,1710396765926,-5485.94,0.0003315,5,"2024-03-14T06:12:45.926",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757827,1710396766927,-208.80386,0.0003315,7,"2024-03-14T06:12:46.927",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318757985,1710396769210,-500.0,0.0003315,5,"2024-03-14T06:12:49.210",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758113,1710396770951,-638.93,0.0003315,5,"2024-03-14T06:12:50.951",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758212,1710396771896,-1211.89,0.0003315,5,"2024-03-14T06:12:51.896",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758290,1710396772637,-500.0,0.0003315,5,"2024-03-14T06:12:52.637",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758439,1710396774291,-500.0,0.0003315,5,"2024-03-14T06:12:54.291",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758501,1710396774879,-662.41,0.0003315,5,"2024-03-14T06:12:54.879",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758666,1710396776519,-500.0,0.0003315,5,"2024-03-14T06:12:56.519",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758787,1710396777666,-9885.74,0.0003315,5,"2024-03-14T06:12:57.666",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758859,1710396778378,-1124.17,0.0003315,5,"2024-03-14T06:12:58.378",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318758915,1710396778938,-919.65,0.0003315,5,"2024-03-14T06:12:58.938",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759070,1710396780641,-500.0,0.0003315,5,"2024-03-14T06:13:00.641",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759142,1710396781321,-2741.38,0.0003315,5,"2024-03-14T06:13:01.321",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759247,1710396782334,-689.71,0.0003315,5,"2024-03-14T06:13:02.334",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759401,1710396784027,-500.0,0.0003315,5,"2024-03-14T06:13:04.027",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759533,1710396785452,-5603.4,0.0003315,5,"2024-03-14T06:13:05.452",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759628,1710396786911,-3478.21,0.0003315,5,"2024-03-14T06:13:06.911",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759710,1710396788274,-2446.91,0.0003315,5,"2024-03-14T06:13:08.274",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759855,1710396789655,-3555.87,0.0003315,5,"2024-03-14T06:13:09.655",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318759921,1710396790284,-17332.25,0.0003315,5,"2024-03-14T06:13:10.284",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760102,1710396792260,-500.0,0.0003315,5,"2024-03-14T06:13:12.260",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760212,1710396793317,-10760.37,0.0003315,5,"2024-03-14T06:13:13.317",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760313,1710396794390,-500.0,0.0003315,5,"2024-03-14T06:13:14.390",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760331,1710396794565,-1221.93,0.0003315,5,"2024-03-14T06:13:14.565",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760490,1710396796093,-500.0,0.0003315,2,"2024-03-14T06:13:16.093",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760558,1710396804631,-1856.65,0.0003315,5,"2024-03-14T06:13:24.631",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760667,1710396805710,-500.0,0.0003315,5,"2024-03-14T06:13:25.710",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760817,1710396807336,-781.81,0.0003315,5,"2024-03-14T06:13:27.336",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318760953,1710396808975,-790.8,0.0003315,5,"2024-03-14T06:13:28.975",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761044,1710396809862,-14305.54,0.0003315,5,"2024-03-14T06:13:29.862",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761130,1710396810712,-1039.69,0.0003315,5,"2024-03-14T06:13:30.712",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761271,1710396812382,-1305.8,0.0003315,5,"2024-03-14T06:13:32.382",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761341,1710396813055,-500.0,0.0003315,5,"2024-03-14T06:13:33.055",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761413,1710396813759,-12726.06,0.0003315,5,"2024-03-14T06:13:33.759",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761520,1710396816084,-2888.18,0.0003315,5,"2024-03-14T06:13:36.084",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761733,1710396818286,-1920.52,0.0003315,5,"2024-03-14T06:13:38.286",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761747,1710396818575,-1464.3,0.0003315,5,"2024-03-14T06:13:38.575",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761910,1710396820150,-5923.5,0.0003315,5,"2024-03-14T06:13:40.150",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318761974,1710396820751,-500.0,0.0003315,5,"2024-03-14T06:13:40.751",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762087,1710396821861,-541.07,0.0003315,5,"2024-03-14T06:13:41.861",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762233,1710396823227,-1997.56,0.000332,2,"2024-03-14T06:13:43.227",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762373,1710396826185,-151.1,0.0003,2,"2024-03-14T06:13:46.185",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762460,1710396830001,-4251.38,0.0003315,5,"2024-03-14T06:13:50.001",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762550,1710397193131,-4868.43,0.00021661,2,"2024-03-14T06:19:53.131",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762663,1710397832625,-4953.91,0.00026447,2,"2024-03-14T06:30:32.625",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762831,1710397834211,-150.0,0.00031841,2,"2024-03-14T06:30:34.211",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762847,1710397834359,-4986.14189985,0.000319,2,"2024-03-14T06:30:34.359",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318762977,1710397838048,-151.1,0.0003,2,"2024-03-14T06:30:38.048",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763089,1710397839086,-42474.80444229,0.00033118,5,"2024-03-14T06:30:39.086",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763241,1710397840217,-500.0,0.0003315,5,"2024-03-14T06:30:40.217",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763412,1710397841925,-500.0,0.0003315,5,"2024-03-14T06:30:41.925",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763472,1710397842473,-500.0,0.0003315,5,"2024-03-14T06:30:42.473",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763593,1710397843559,-500.0,0.0003315,5,"2024-03-14T06:30:43.559",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763739,1710397845031,-743.99,0.0003315,5,"2024-03-14T06:30:45.031",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318763896,1710397846404,-500.0,0.0003315,5,"2024-03-14T06:30:46.404",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764002,1710397847444,-500.0,0.0003315,5,"2024-03-14T06:30:47.444",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764123,1710397848437,-500.0,0.0003315,5,"2024-03-14T06:30:48.437",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764193,1710397849086,-500.0,0.0003315,5,"2024-03-14T06:30:49.086",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764242,1710397849540,-500.0,0.0003315,5,"2024-03-14T06:30:49.540",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764370,1710397850769,-1065.07,0.0003315,5,"2024-03-14T06:30:50.769",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764469,1710397851915,-500.0,0.0003315,5,"2024-03-14T06:30:51.915",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764581,1710397853025,-500.0,0.0003315,5,"2024-03-14T06:30:53.025",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764696,1710397854181,-500.0,0.0003315,5,"2024-03-14T06:30:54.181",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764867,1710397855923,-500.0,0.0003315,5,"2024-03-14T06:30:55.923",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318764923,1710397856502,-243.24774832,0.0003315,5,"2024-03-14T06:30:56.502",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765044,1710397857671,-686.57,0.0003315,5,"2024-03-14T06:30:57.671",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765182,1710397859186,-500.0,0.0003315,5,"2024-03-14T06:30:59.186",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765221,1710397859555,-500.0,0.0003315,5,"2024-03-14T06:30:59.555",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765327,1710397860582,-500.0,0.0003315,5,"2024-03-14T06:31:00.582",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765539,1710397862696,-500.0,0.0003315,5,"2024-03-14T06:31:02.696",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765613,1710397863429,-500.0,0.0003315,5,"2024-03-14T06:31:03.429",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765658,1710397863882,-1127.85,0.0003315,5,"2024-03-14T06:31:03.882",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765790,1710397865323,-5302.52,0.0003315,5,"2024-03-14T06:31:05.323",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318765885,1710397866230,-500.0,0.0003315,5,"2024-03-14T06:31:06.230",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766001,1710397867340,-623.54521596,0.0003315,5,"2024-03-14T06:31:07.340",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766112,1710397868561,-500.0,0.0003315,5,"2024-03-14T06:31:08.561",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766287,1710397870367,-500.0,0.0003315,5,"2024-03-14T06:31:10.367",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766339,1710397870978,-500.0,0.0003315,5,"2024-03-14T06:31:10.978",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766464,1710397872530,-870.94,0.0003315,5,"2024-03-14T06:31:12.530",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766570,1710397873544,-1441.6,0.0003315,5,"2024-03-14T06:31:13.544",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766696,1710397874776,-500.0,0.0003315,5,"2024-03-14T06:31:14.776",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766747,1710397875491,-1852.01,0.0003315,5,"2024-03-14T06:31:15.491",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318766847,1710397876459,-500.0,0.0003315,5,"2024-03-14T06:31:16.459",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767033,1710397878318,-1350.40558387,0.0003315,5,"2024-03-14T06:31:18.318",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767074,1710397878717,-500.0,0.0003315,5,"2024-03-14T06:31:18.717",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767210,1710397880067,-605.74,0.00033299,5,"2024-03-14T06:31:20.067",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767301,1710397881100,-556.54,0.00033299,5,"2024-03-14T06:31:21.100",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767421,1710397883974,-500.0,0.0003315,5,"2024-03-14T06:31:23.974",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767543,1710399032786,-314.98490673,0.00023914,2,"2024-03-14T06:50:32.786",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767816,1710399034985,-186.078779,0.00031319,7,"2024-03-14T06:50:34.985",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767896,1710399035755,-3564.0,0.00032634,2,"2024-03-14T06:50:35.755",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318767993,1710399036685,-800.0,0.00033013,10,"2024-03-14T06:50:36.685",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768099,1710399037834,-500.0,0.0003315,5,"2024-03-14T06:50:37.834",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768244,1710399038994,-500.0,0.0003315,5,"2024-03-14T06:50:38.994",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768299,1710399039526,-281.5322663,0.0003315,5,"2024-03-14T06:50:39.526",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768428,1710399040526,-500.0,0.0003315,5,"2024-03-14T06:50:40.526",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768619,1710399042343,-500.0,0.0003315,5,"2024-03-14T06:50:42.343",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768656,1710399042702,-491.42006078,0.0003315,5,"2024-03-14T06:50:42.702",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768819,1710399044065,-500.0,0.0003315,5,"2024-03-14T06:50:44.065",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318768928,1710399044928,-500.0,0.0003315,5,"2024-03-14T06:50:44.928",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769055,1710399046851,-500.0,0.0003315,5,"2024-03-14T06:50:46.851",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769158,1710399048247,-500.0,0.0003315,5,"2024-03-14T06:50:48.247",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769232,1710399048986,-500.0,0.0003315,5,"2024-03-14T06:50:48.986",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769338,1710399049966,-500.0,0.0003315,5,"2024-03-14T06:50:49.966",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769515,1710399051663,-500.0,0.0003315,5,"2024-03-14T06:50:51.663",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769624,1710399052747,-500.0,0.0003315,5,"2024-03-14T06:50:52.747",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769742,1710399054076,-500.0,0.0003315,5,"2024-03-14T06:50:54.076",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769801,1710399054638,-500.0,0.0003315,5,"2024-03-14T06:50:54.638",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318769893,1710399055520,-500.0,0.0003315,5,"2024-03-14T06:50:55.520",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770087,1710399057436,-513.47,0.0003315,5,"2024-03-14T06:50:57.436",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770120,1710399057744,-513.47,0.0003315,5,"2024-03-14T06:50:57.744",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770298,1710399059464,-500.0,0.0003315,5,"2024-03-14T06:50:59.464",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770347,1710399059948,-500.0,0.0003315,5,"2024-03-14T06:50:59.948",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770475,1710399061371,-1123.41,0.0003315,5,"2024-03-14T06:51:01.371",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770574,1710399062307,-641.82,0.0003315,5,"2024-03-14T06:51:02.307",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770652,1710399063154,-928.39,0.0003315,5,"2024-03-14T06:51:03.154",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770758,1710399064200,-500.0,0.0003315,5,"2024-03-14T06:51:04.200",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318770931,1710399066761,-1431.86,0.0003315,5,"2024-03-14T06:51:06.761",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771044,1710399068117,-500.0,0.0003315,5,"2024-03-14T06:51:08.117",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771158,1710399069436,-1248.75,0.0003315,5,"2024-03-14T06:51:09.436",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771221,1710399070249,-1248.75,0.0003315,5,"2024-03-14T06:51:10.249",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771309,1710399071091,-738.42,0.0003315,5,"2024-03-14T06:51:11.091",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771507,1710399073166,-500.0,0.0003315,5,"2024-03-14T06:51:13.166",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771536,1710399073441,-801.11833714,0.0003315,5,"2024-03-14T06:51:13.441",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771718,1710399075454,-500.0,0.0003315,5,"2024-03-14T06:51:15.454",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771763,1710399075970,-5013.25,0.0003315,5,"2024-03-14T06:51:15.970",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771895,1710399077243,-503.72768652,0.0003315,5,"2024-03-14T06:51:17.243",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318771967,1710399078060,-500.0,0.0003315,5,"2024-03-14T06:51:18.060",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318772120,1710399079645,-4303.85,0.0003315,5,"2024-03-14T06:51:19.645",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318772178,1710399080353,-1117.85641823,0.000332,2,"2024-03-14T06:51:20.353",0.0002628,9.0,0.8821491452895011,1127967367.5479338]
[318772356,1710400219189,-155.16476305,0.00018998,2,"2024-03-14T07:10:19.189",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318772584,1710400238856,-150.97350479,0.00026793,2,"2024-03-14T07:10:38.856",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318772694,1710400239910,-1263.0,0.00031763,2,"2024-03-14T07:10:39.910",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318772792,1710400240566,-200.0,0.00032995,10,"2024-03-14T07:10:40.566",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318772878,1710400241535,-200.0,0.0003315,5,"2024-03-14T07:10:41.535",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318772971,1710400242400,-500.0,0.0003315,5,"2024-03-14T07:10:42.400",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773113,1710400243657,-500.0,0.0003315,5,"2024-03-14T07:10:43.657",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773192,1710400244373,-500.0,0.0003315,5,"2024-03-14T07:10:44.373",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773342,1710400245945,-500.0,0.0003315,5,"2024-03-14T07:10:45.945",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773481,1710400247227,-500.0,0.0003315,5,"2024-03-14T07:10:47.227",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773553,1710400248062,-500.0,0.0003315,5,"2024-03-14T07:10:48.062",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773702,1710400249463,-500.0,0.0003315,5,"2024-03-14T07:10:49.463",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773764,1710400250037,-500.0,0.0003315,5,"2024-03-14T07:10:50.037",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318773929,1710400251774,-500.0,0.0003315,5,"2024-03-14T07:10:51.774",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774050,1710400253025,-500.0,0.0003315,5,"2024-03-14T07:10:53.025",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774080,1710400253315,-506.60025397,0.0003315,5,"2024-03-14T07:10:53.315",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774227,1710400254773,-500.0,0.0003315,5,"2024-03-14T07:10:54.773",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774307,1710400255722,-500.0,0.0003315,5,"2024-03-14T07:10:55.722",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774404,1710400256650,-500.0,0.0003315,5,"2024-03-14T07:10:56.650",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774534,1710400258012,-500.0,0.0003315,5,"2024-03-14T07:10:58.012",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774615,1710400258795,-500.0,0.0003315,5,"2024-03-14T07:10:58.795",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774796,1710400260910,-500.0,0.0003315,5,"2024-03-14T07:11:00.910",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774891,1710400262285,-500.0,0.0003315,5,"2024-03-14T07:11:02.285",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318774973,1710400263073,-500.0,0.0003315,5,"2024-03-14T07:11:03.073",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775118,1710400264700,-500.0,0.0003315,5,"2024-03-14T07:11:04.700",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775184,1710400265359,-500.0,0.0003315,5,"2024-03-14T07:11:05.359",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775345,1710400267036,-500.87474478,0.0003315,5,"2024-03-14T07:11:07.036",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775470,1710400268602,-736.68,0.0003315,5,"2024-03-14T07:11:08.602",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775496,1710400268867,-554.12,0.0003315,5,"2024-03-14T07:11:08.867",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775647,1710400270437,-500.0,0.0003315,5,"2024-03-14T07:11:10.437",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775723,1710400271155,-500.0,0.0003315,5,"2024-03-14T07:11:11.155",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775824,1710400272239,-547.68,0.0003315,5,"2024-03-14T07:11:12.239",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318775950,1710400273452,-500.0,0.0003315,5,"2024-03-14T07:11:13.452",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776035,1710400274426,-500.0,0.0003315,5,"2024-03-14T07:11:14.426",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776216,1710400276939,-927.26,0.0003315,5,"2024-03-14T07:11:16.939",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776307,1710400277808,-500.0,0.0003315,5,"2024-03-14T07:11:17.808",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776427,1710400279090,-500.0,0.0003315,5,"2024-03-14T07:11:19.090",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776534,1710400280119,-500.0,0.0003315,5,"2024-03-14T07:11:20.119",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776604,1710400280809,-403.84,0.0003315,5,"2024-03-14T07:11:20.809",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776761,1710400282520,-500.0,0.0003315,5,"2024-03-14T07:11:22.520",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776781,1710400282714,-500.0,0.0003315,5,"2024-03-14T07:11:22.714",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318776912,1710400283977,-500.0,0.0003315,5,"2024-03-14T07:11:23.977",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777067,1710400285677,-500.0,0.0003315,5,"2024-03-14T07:11:25.677",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777139,1710400286348,-500.0,0.0003315,5,"2024-03-14T07:11:26.348",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777244,1710400287344,-500.0,0.0003315,5,"2024-03-14T07:11:27.344",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777350,1710400288407,-552.35,0.0003315,5,"2024-03-14T07:11:28.407",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777496,1710400289772,-500.0,0.0003315,5,"2024-03-14T07:11:29.772",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777636,1710400291090,-500.0,0.0003315,5,"2024-03-14T07:11:31.090",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777723,1710400291933,-500.0,0.0003315,5,"2024-03-14T07:11:31.933",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777847,1710400293286,-500.0,0.0003315,5,"2024-03-14T07:11:33.286",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318777950,1710400294264,-500.0,0.0003315,5,"2024-03-14T07:11:34.264",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778024,1710400295028,-500.0,0.0003315,5,"2024-03-14T07:11:35.028",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778177,1710400296580,-500.0,0.0003315,5,"2024-03-14T07:11:36.580",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778201,1710400296819,-500.0,0.0003315,5,"2024-03-14T07:11:36.819",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778328,1710400298107,-500.0,0.0003315,5,"2024-03-14T07:11:38.107",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778487,1710400299809,-519.98,0.0003315,5,"2024-03-14T07:11:39.809",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778593,1710400300806,-500.0,0.0003315,5,"2024-03-14T07:11:40.806",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778653,1710400301367,-521.03,0.0003315,5,"2024-03-14T07:11:41.367",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778770,1710400302635,-500.0,0.0003315,5,"2024-03-14T07:11:42.635",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778912,1710400303968,-199.99,0.0003315,5,"2024-03-14T07:11:43.968",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318778947,1710400304286,-500.0,0.0003315,5,"2024-03-14T07:11:44.286",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779139,1710400306219,-500.0,0.0003315,5,"2024-03-14T07:11:46.219",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779267,1710400307559,-1615.61,0.0003315,5,"2024-03-14T07:11:47.559",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779366,1710400308494,-502.77,0.0003315,5,"2024-03-14T07:11:48.494",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779444,1710400309274,-500.0,0.0003315,5,"2024-03-14T07:11:49.274",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779593,1710400310835,-500.0,0.0003315,5,"2024-03-14T07:11:50.835",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779621,1710400311099,-500.0,0.0003315,5,"2024-03-14T07:11:51.099",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779744,1710400312788,-500.0,0.0003315,5,"2024-03-14T07:11:52.788",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318779907,1710400314719,-500.0,0.0003315,5,"2024-03-14T07:11:54.719",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780013,1710400315694,-500.0,0.0003315,5,"2024-03-14T07:11:55.694",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780101,1710400316702,-500.0,0.0003315,5,"2024-03-14T07:11:56.702",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780190,1710400317553,-500.0,0.0003315,5,"2024-03-14T07:11:57.553",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780328,1710400318928,-500.0,0.0003315,5,"2024-03-14T07:11:58.928",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780367,1710400319300,-595.4,0.0003315,5,"2024-03-14T07:11:59.300",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780555,1710400321240,-500.67010928,0.0003315,5,"2024-03-14T07:12:01.240",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780578,1710400321617,-500.0,0.0003315,5,"2024-03-14T07:12:01.617",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780782,1710400324023,-500.0,0.0003315,5,"2024-03-14T07:12:04.023",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780864,1710400325186,-291.54228766,0.0003315,5,"2024-03-14T07:12:05.186",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318780901,1710400325537,-509.07,0.0003315,5,"2024-03-14T07:12:05.537",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781041,1710400326897,-500.0,0.0003315,5,"2024-03-14T07:12:06.897",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781147,1710400328102,-3136.94,0.0003315,5,"2024-03-14T07:12:08.102",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781258,1710400329172,-3136.94,0.0003315,5,"2024-03-14T07:12:09.172",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781433,1710400330802,-607.24602474,0.0003315,5,"2024-03-14T07:12:10.802",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781517,1710400336635,-531.02,0.0003315,5,"2024-03-14T07:12:16.635",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781610,1710400337511,-531.02,0.0003315,5,"2024-03-14T07:12:17.511",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781744,1710400338861,-500.0,0.0003315,5,"2024-03-14T07:12:18.861",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781787,1710400339267,-5078.89,0.0003315,5,"2024-03-14T07:12:19.267",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781971,1710400341059,-1230.59,0.0003315,5,"2024-03-14T07:12:21.059",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318781998,1710400341321,-914.02,0.0003315,5,"2024-03-14T07:12:21.321",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782198,1710400343308,-763.85,0.0003315,5,"2024-03-14T07:12:23.308",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782284,1710400344222,-1045.52,0.0003315,5,"2024-03-14T07:12:24.222",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782317,1710400344824,-1045.52,0.0003315,5,"2024-03-14T07:12:24.824",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782461,1710400346191,-684.49,0.0003315,5,"2024-03-14T07:12:26.191",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782567,1710400347188,-684.49,0.0003315,5,"2024-03-14T07:12:27.188",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782674,1710400348486,-2046.62,0.0003315,5,"2024-03-14T07:12:28.486",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782853,1710400350225,-727.55,0.0003315,5,"2024-03-14T07:12:30.225",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318782933,1710400351746,-500.0,0.0003315,5,"2024-03-14T07:12:31.746",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783030,1710400352691,-5070.25,0.0003315,5,"2024-03-14T07:12:32.691",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783160,1710400354100,-1035.61,0.0003315,5,"2024-03-14T07:12:34.100",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783207,1710400354580,-1035.61,0.0003315,5,"2024-03-14T07:12:34.580",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783387,1710400356482,-1963.42,0.0003315,5,"2024-03-14T07:12:36.482",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783418,1710400356772,-1186.44,0.0003315,5,"2024-03-14T07:12:36.772",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783506,1710400357602,-500.0,0.0003315,5,"2024-03-14T07:12:37.602",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783704,1710400359509,-625.69,0.0003315,5,"2024-03-14T07:12:39.509",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783810,1710400360718,-736.28,0.0003315,5,"2024-03-14T07:12:40.718",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783863,1710400361231,-697.13,0.0003315,5,"2024-03-14T07:12:41.231",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318783987,1710400362423,-1701.98,0.0003315,5,"2024-03-14T07:12:42.423",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784090,1710400363665,-1493.75,0.0003315,5,"2024-03-14T07:12:43.665",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784164,1710400364376,-500.0,0.0003315,5,"2024-03-14T07:12:44.376",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784349,1710400366167,-1621.32,0.0003315,5,"2024-03-14T07:12:46.167",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784450,1710400367093,-6719.15,0.0003315,5,"2024-03-14T07:12:47.093",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784576,1710400368280,-500.0,0.0003315,5,"2024-03-14T07:12:48.280",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784627,1710400368762,-1852.01,0.0003315,5,"2024-03-14T07:12:48.762",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784803,1710400370571,-4875.49,0.0003315,2,"2024-03-14T07:12:50.571",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784838,1710400370913,-250.00686949,0.0003327,2,"2024-03-14T07:12:50.913",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318784922,1710400373287,-835.628542,0.0003315,7,"2024-03-14T07:12:53.287",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785148,1710401334133,-150.44,0.00024496,2,"2024-03-14T07:28:54.133",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785341,1710401439492,-295.5397238,0.0003,2,"2024-03-14T07:30:39.492",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785400,1710401439974,-550.0,0.00031,3,"2024-03-14T07:30:39.974",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785528,1710401441204,-151.1,0.00033138,2,"2024-03-14T07:30:41.204",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785627,1710401442329,-782.40260707,0.00033148,4,"2024-03-14T07:30:42.329",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785718,1710401443058,-500.0,0.0003315,5,"2024-03-14T07:30:43.058",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318785904,1710401444789,-500.0,0.0003315,5,"2024-03-14T07:30:44.789",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786010,1710401446087,-500.0,0.0003315,5,"2024-03-14T07:30:46.087",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786132,1710401447283,-500.0,0.0003315,5,"2024-03-14T07:30:47.283",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786221,1710401448314,-500.0,0.0003315,5,"2024-03-14T07:30:48.314",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786251,1710401448642,-500.0,0.0003315,5,"2024-03-14T07:30:48.642",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786398,1710401450149,-500.0,0.0003315,5,"2024-03-14T07:30:50.149",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786470,1710401450944,-500.0,0.0003315,5,"2024-03-14T07:30:50.944",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786608,1710401452432,-500.0,0.0003315,5,"2024-03-14T07:30:52.432",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786790,1710401454485,-500.0,0.0003315,5,"2024-03-14T07:30:54.485",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786835,1710401454927,-500.0,0.0003315,5,"2024-03-14T07:30:54.927",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318786967,1710401456244,-733.35330801,0.0003315,5,"2024-03-14T07:30:56.244",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787062,1710401457119,-500.0,0.0003315,5,"2024-03-14T07:30:57.119",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787144,1710401457907,-500.0,0.0003315,5,"2024-03-14T07:30:57.907",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787321,1710401459777,-698.6,0.0003315,5,"2024-03-14T07:30:59.777",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787430,1710401460805,-500.0,0.0003315,5,"2024-03-14T07:31:00.805",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787548,1710401461958,-500.0,0.0003315,5,"2024-03-14T07:31:01.958",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787641,1710401462836,-500.0,0.0003315,5,"2024-03-14T07:31:02.836",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787667,1710401463253,-500.0,0.0003315,5,"2024-03-14T07:31:03.253",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787818,1710401464736,-500.0,0.0003315,5,"2024-03-14T07:31:04.736",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318787890,1710401465465,-500.0,0.0003315,5,"2024-03-14T07:31:05.465",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788024,1710401466979,-500.0,0.0003315,5,"2024-03-14T07:31:06.979",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788101,1710401467720,-500.0,0.0003315,5,"2024-03-14T07:31:07.720",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788251,1710401469146,-500.0,0.0003315,5,"2024-03-14T07:31:09.146",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788387,1710401470597,-500.0,0.0003315,5,"2024-03-14T07:31:10.597",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788478,1710401471457,-500.0,0.0003315,5,"2024-03-14T07:31:11.457",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788564,1710401472269,-500.0,0.0003315,5,"2024-03-14T07:31:12.269",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788737,1710401474048,-151.0,0.0003315,7,"2024-03-14T07:31:14.048",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788850,1710401475090,-203.95,0.0003315,5,"2024-03-14T07:31:15.090",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318788856,1710401475151,-631.45,0.0003315,5,"2024-03-14T07:31:15.151",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789061,1710401477230,-500.0,0.0003315,5,"2024-03-14T07:31:17.230",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789133,1710401478044,-500.0,0.0003315,5,"2024-03-14T07:31:18.044",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789213,1710401478790,-500.0,0.0003315,5,"2024-03-14T07:31:18.790",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789310,1710401479704,-594.23,0.0003315,5,"2024-03-14T07:31:19.704",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789440,1710401481088,-500.0,0.0003315,5,"2024-03-14T07:31:21.088",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789521,1710401481870,-786.06,0.0003315,5,"2024-03-14T07:31:21.870",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789667,1710401483602,-574.46,0.0003315,5,"2024-03-14T07:31:23.602",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789807,1710401485509,-500.0,0.0003315,5,"2024-03-14T07:31:25.509",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789926,1710401486647,-500.0,0.0003315,5,"2024-03-14T07:31:26.647",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318789984,1710401487211,-500.0,0.0003315,5,"2024-03-14T07:31:27.211",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790153,1710401489267,-500.0,0.0003315,5,"2024-03-14T07:31:29.267",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790161,1710401489342,-10760.37,0.0003315,5,"2024-03-14T07:31:29.342",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790272,1710401490462,-500.0,0.0003315,5,"2024-03-14T07:31:30.462",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790481,1710401494415,-933.9,0.0003315,5,"2024-03-14T07:31:34.415",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790553,1710401495126,-500.0,0.0003315,5,"2024-03-14T07:31:35.126",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790629,1710401495928,-500.0,0.0003315,5,"2024-03-14T07:31:35.928",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790730,1710401496951,-500.0,0.0003315,5,"2024-03-14T07:31:36.951",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790856,1710401498301,-620.15,0.0003315,5,"2024-03-14T07:31:38.301",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318790941,1710401499110,-1109.21,0.0003315,5,"2024-03-14T07:31:39.110",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791083,1710401500584,-906.62,0.0003315,5,"2024-03-14T07:31:40.584",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791227,1710401502119,-500.0,0.0003315,5,"2024-03-14T07:31:42.119",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791342,1710401503240,-639.21,0.0003315,5,"2024-03-14T07:31:43.240",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791404,1710401503939,-500.0,0.0003315,5,"2024-03-14T07:31:43.939",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791461,1710401504481,-579.98,0.0003315,5,"2024-03-14T07:31:44.481",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791581,1710401506400,-870.34,0.0003315,5,"2024-03-14T07:31:46.400",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791687,1710401507483,-500.0,0.0003315,5,"2024-03-14T07:31:47.483",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791818,1710401508754,-5433.17,0.0003315,5,"2024-03-14T07:31:48.754",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318791973,1710401510463,-1164.17,0.0003315,5,"2024-03-14T07:31:50.463",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792045,1710401511166,-500.0,0.0003315,5,"2024-03-14T07:31:51.166",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792150,1710401512169,-500.0,0.0003315,5,"2024-03-14T07:31:52.169",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792272,1710401513359,-547.83,0.0003315,5,"2024-03-14T07:31:53.359",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792361,1710401514185,-717.81,0.0003315,5,"2024-03-14T07:31:54.185",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792499,1710401515489,-4959.57,0.0003315,2,"2024-03-14T07:31:55.489",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792647,1710401516935,-500.0,0.00033299,5,"2024-03-14T07:31:56.935",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792758,1710401518036,-500.0,0.00033299,5,"2024-03-14T07:31:58.036",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792824,1710401520102,-321.99679078,0.0003315,5,"2024-03-14T07:32:00.102",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318792930,1710402545363,-520.65591811,0.00019896,2,"2024-03-14T07:49:05.363",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793182,1710402638831,-293.14255544,0.0003,2,"2024-03-14T07:50:38.831",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793206,1710402639060,-293.14255544,0.0003,2,"2024-03-14T07:50:39.060",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793362,1710402640285,-150.95,0.0003314,2,"2024-03-14T07:50:40.285",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793574,1710403234815,1116.41075757,0.00018999,2,"2024-03-14T08:00:34.815",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793642,1710403376830,-277.1,0.00018998,2,"2024-03-14T08:02:56.830",0.0002701,8.92,0.8849884495450963,1146583116.7285316]
[318793785,1710403620198,286.5572965,0.00013699,2,"2024-03-14T08:07:00.198",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318793869,1710403622162,-2336.74479185,0.0002052,2,"2024-03-14T08:07:02.162",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318793962,1710403629469,317.20610779,0.00013699,2,"2024-03-14T08:07:09.469",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794140,1710403832742,-2626.15,0.000248,2,"2024-03-14T08:10:32.742",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794205,1710403838161,-361.66582385,0.00026518,2,"2024-03-14T08:10:38.161",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794323,1710403839184,-150.99,0.0003129,2,"2024-03-14T08:10:39.184",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794524,1710403840988,-198.72663122,0.00033148,4,"2024-03-14T08:10:40.988",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794630,1710403842091,-155.13034755,0.00033148,4,"2024-03-14T08:10:42.091",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794671,1710403842701,-559.18290042,0.0003315,5,"2024-03-14T08:10:42.701",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794843,1710403844434,-500.0,0.0003315,5,"2024-03-14T08:10:44.434",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318794966,1710403845592,-500.0,0.0003315,5,"2024-03-14T08:10:45.592",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795139,1710403847237,-500.0,0.0003315,5,"2024-03-14T08:10:47.237",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795203,1710403847861,-500.0,0.0003315,5,"2024-03-14T08:10:47.861",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795350,1710403849506,-500.0,0.0003315,5,"2024-03-14T08:10:49.506",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795430,1710403850260,-670.71,0.0003315,5,"2024-03-14T08:10:50.260",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795527,1710403851175,-1412.44,0.0003315,5,"2024-03-14T08:10:51.175",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795657,1710403852558,-500.0,0.0003315,5,"2024-03-14T08:10:52.558",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795704,1710403852993,-773.0,0.0003315,5,"2024-03-14T08:10:52.993",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318795810,1710403854097,-500.0,0.0003315,5,"2024-03-14T08:10:54.097",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796014,1710403856190,-619.18,0.0003315,5,"2024-03-14T08:10:56.190",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796096,1710403856983,-500.0,0.0003315,5,"2024-03-14T08:10:56.983",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796165,1710403857783,-500.0,0.0003315,5,"2024-03-14T08:10:57.783",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796273,1710403859215,-500.0,0.0003315,5,"2024-03-14T08:10:59.215",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796392,1710403860588,-500.0,0.0003315,5,"2024-03-14T08:11:00.588",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796559,1710403862301,-500.0,0.0003315,5,"2024-03-14T08:11:02.301",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796619,1710403862921,-500.0,0.0003315,5,"2024-03-14T08:11:02.921",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796770,1710403864514,-500.0,0.0003315,5,"2024-03-14T08:11:04.514",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796846,1710403865253,-558.69,0.0003315,5,"2024-03-14T08:11:05.253",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318796947,1710403866407,-591.95,0.0003315,5,"2024-03-14T08:11:06.407",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797073,1710403867643,-500.0,0.0003315,5,"2024-03-14T08:11:07.643",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797124,1710403868127,-500.0,0.0003315,5,"2024-03-14T08:11:08.127",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797230,1710403869243,-500.0,0.0003315,5,"2024-03-14T08:11:09.243",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797322,1710403870316,-500.0,0.0003315,5,"2024-03-14T08:11:10.316",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797516,1710403872173,-500.0,0.0003315,5,"2024-03-14T08:11:12.173",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797581,1710403872777,-500.0,0.0003315,5,"2024-03-14T08:11:12.777",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797693,1710403873838,-468.65,0.0003315,5,"2024-03-14T08:11:13.838",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797808,1710403875089,-500.0,0.0003315,5,"2024-03-14T08:11:15.089",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318797870,1710403875694,-500.0,0.0003315,5,"2024-03-14T08:11:15.694",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798035,1710403877326,-500.0,0.0003315,5,"2024-03-14T08:11:17.326",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798081,1710403877759,-500.0,0.0003315,5,"2024-03-14T08:11:17.759",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798262,1710403879538,-500.0,0.0003315,5,"2024-03-14T08:11:19.538",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798367,1710403880785,-500.0,0.0003315,5,"2024-03-14T08:11:20.785",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798439,1710403881470,-500.0,0.0003315,5,"2024-03-14T08:11:21.470",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798619,1710403883193,-541.24701575,0.0003315,5,"2024-03-14T08:11:23.193",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798650,1710403883481,-500.0,0.0003315,5,"2024-03-14T08:11:23.481",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798738,1710403884523,-500.0,0.0003315,5,"2024-03-14T08:11:24.523",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798936,1710403886394,-500.0,0.0003315,5,"2024-03-14T08:11:26.394",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318798997,1710403887118,-500.0,0.0003315,5,"2024-03-14T08:11:27.118",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799113,1710403888195,-500.0,0.0003315,5,"2024-03-14T08:11:28.195",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799224,1710403889235,-500.0,0.0003315,5,"2024-03-14T08:11:29.235",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799290,1710403890002,-500.0,0.0003315,5,"2024-03-14T08:11:30.002",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799451,1710403891521,-500.0,0.0003315,5,"2024-03-14T08:11:31.521",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799501,1710403891984,-500.0,0.0003315,5,"2024-03-14T08:11:31.984",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799678,1710403893822,-501.45,0.0003315,5,"2024-03-14T08:11:33.822",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799787,1710403898438,-500.0,0.0003315,5,"2024-03-14T08:11:38.438",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799893,1710403900228,-632.25,0.0003315,5,"2024-03-14T08:11:40.228",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318799927,1710403900601,-500.0,0.0003315,5,"2024-03-14T08:11:40.601",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800070,1710403901935,-500.0,0.0003315,5,"2024-03-14T08:11:41.935",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800154,1710403902727,-601.7,0.0003315,5,"2024-03-14T08:11:42.727",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800356,1710403904818,-500.0,0.0003315,5,"2024-03-14T08:11:44.818",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800413,1710403905350,-517.47,0.0003315,5,"2024-03-14T08:11:45.350",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800533,1710403906595,-2742.05,0.0003315,5,"2024-03-14T08:11:46.595",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800640,1710403907604,-1389.0,0.0003315,5,"2024-03-14T08:11:47.604",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800710,1710403908289,-500.98046537,0.0003315,5,"2024-03-14T08:11:48.289",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800867,1710403909752,-500.0,0.0003315,5,"2024-03-14T08:11:49.752",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318800921,1710403910361,-500.0,0.0003315,5,"2024-03-14T08:11:50.361",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801102,1710403912087,-332.55225754,0.0003315,5,"2024-03-14T08:11:52.087",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801224,1710403913517,-589.89,0.0003315,5,"2024-03-14T08:11:53.517",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801313,1710403914366,-1000.27,0.0003315,5,"2024-03-14T08:11:54.366",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801343,1710403914655,-503.30357336,0.0003315,5,"2024-03-14T08:11:54.655",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801490,1710403916120,-51627.8268,0.0003315,5,"2024-03-14T08:11:56.120",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801570,1710403917028,-500.0,0.0003315,5,"2024-03-14T08:11:57.028",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801667,1710403918101,-515.62,0.0003315,5,"2024-03-14T08:11:58.101",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801829,1710403920094,-895.32,0.0003315,5,"2024-03-14T08:12:00.094",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318801953,1710403921266,-500.0,0.0003315,5,"2024-03-14T08:12:01.266",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802056,1710403922276,-2778.41,0.0003315,5,"2024-03-14T08:12:02.276",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802164,1710403923296,-698.62,0.0003315,5,"2024-03-14T08:12:03.296",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802283,1710403924536,-1044.66,0.0003315,5,"2024-03-14T08:12:04.536",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802341,1710403925086,-599.1,0.0003315,5,"2024-03-14T08:12:05.086",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802522,1710403926889,-500.0,0.0003315,5,"2024-03-14T08:12:06.889",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802532,1710403926982,-500.0,0.0003315,5,"2024-03-14T08:12:06.982",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802733,1710403928929,-500.0,0.0003315,5,"2024-03-14T08:12:08.929",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802759,1710403929166,-1112.46,0.0003315,5,"2024-03-14T08:12:09.166",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802910,1710403930619,-500.0,0.0003315,5,"2024-03-14T08:12:10.619",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318802986,1710403931343,-500.0,0.0003315,5,"2024-03-14T08:12:11.343",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803087,1710403932557,-500.0,0.0003315,5,"2024-03-14T08:12:12.557",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803245,1710403934032,-2992.12,0.0003315,5,"2024-03-14T08:12:14.032",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803373,1710403935286,-500.0,0.0003315,5,"2024-03-14T08:12:15.286",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803472,1710403936237,-500.0,0.0003315,5,"2024-03-14T08:12:16.237",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803584,1710403937310,-583.33,0.0003315,5,"2024-03-14T08:12:17.310",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803656,1710403938011,-583.33,0.0003315,5,"2024-03-14T08:12:18.011",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803829,1710403939998,-151.0,0.0003315,7,"2024-03-14T08:12:19.998",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803942,1710403941104,-610.54,0.0003315,5,"2024-03-14T08:12:21.104",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318803948,1710403941163,-610.54,0.0003315,5,"2024-03-14T08:12:21.163",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804153,1710403943215,-500.0,0.0003315,5,"2024-03-14T08:12:23.215",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804175,1710403943431,-538.36,0.0003315,5,"2024-03-14T08:12:23.431",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804330,1710403944914,-3161.13000001,0.0003315,5,"2024-03-14T08:12:24.914",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804402,1710403945614,-579.04,0.0003315,5,"2024-03-14T08:12:25.614",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804507,1710403946660,-500.0,0.0003315,5,"2024-03-14T08:12:26.660",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804661,1710403948406,-1404.07,0.0003315,5,"2024-03-14T08:12:28.406",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804793,1710403949751,-2205.19,0.0003315,5,"2024-03-14T08:12:29.751",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318804888,1710403950638,-1099.0,0.0003315,5,"2024-03-14T08:12:30.638",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805004,1710403951737,-8696.12,0.0003315,5,"2024-03-14T08:12:31.737",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805076,1710403952434,-743.24,0.0003315,5,"2024-03-14T08:12:32.434",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805137,1710403953034,-743.24,0.0003315,5,"2024-03-14T08:12:33.034",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805253,1710403954328,-15342.79,0.0003315,5,"2024-03-14T08:12:34.328",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805364,1710403955404,-896.43,0.0003315,5,"2024-03-14T08:12:35.404",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805464,1710403956412,-8970.4,0.0003315,5,"2024-03-14T08:12:36.412",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805591,1710403957642,-500.0,0.0003315,5,"2024-03-14T08:12:37.642",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805750,1710403959299,-648.94995447,0.0003315,2,"2024-03-14T08:12:39.299",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805850,1710403960468,-1232.56,0.0003315,5,"2024-03-14T08:12:40.468",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318805927,1710403961205,-500.0,0.0003315,5,"2024-03-14T08:12:41.205",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806077,1710403962619,-500.0,0.00033233,5,"2024-03-14T08:12:42.619",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806213,1710403964061,-500.0,0.00033298,5,"2024-03-14T08:12:44.061",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806319,1710403965063,-500.0,0.00033298,5,"2024-03-14T08:12:45.063",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806434,1710403966312,-500.0,0.00033298,5,"2024-03-14T08:12:46.312",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806496,1710403966912,-582.22,0.00033299,5,"2024-03-14T08:12:46.912",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806553,1710403967433,-500.0,0.00033299,5,"2024-03-14T08:12:47.433",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806673,1710403968730,-646.07,0.00033299,5,"2024-03-14T08:12:48.730",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806780,1710403969754,-631.65,0.00033299,5,"2024-03-14T08:12:49.754",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318806884,1710403970709,-619.18,0.00033299,5,"2024-03-14T08:12:50.709",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807007,1710403972028,-627.13,0.00033299,5,"2024-03-14T08:12:52.028",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807170,1710403974356,-512.59,0.00033299,5,"2024-03-14T08:12:54.356",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807266,1710403975248,-721.52,0.00033299,5,"2024-03-14T08:12:55.248",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807347,1710403976015,-500.0,0.00033299,5,"2024-03-14T08:12:56.015",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807453,1710403977015,-1229.16,0.00033299,5,"2024-03-14T08:12:57.015",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807591,1710403981839,-500.0,0.0003315,5,"2024-03-14T08:13:01.839",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807739,1710403985301,-342.53738,0.0003315,7,"2024-03-14T08:13:05.301",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807742,1710403985331,-342.53738,0.0003315,7,"2024-03-14T08:13:05.331",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318807960,1710405032532,-844.48,0.00026791,2,"2024-03-14T08:30:32.532",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808035,1710405038236,-176.0,0.00031903,120,"2024-03-14T08:30:38.236",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808175,1710405039468,-151.11,0.0003304,2,"2024-03-14T08:30:39.468",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808323,1710405040456,-295.60492668,0.00033148,4,"2024-03-14T08:30:40.456",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808433,1710405041523,-342.96155001,0.0003315,5,"2024-03-14T08:30:41.523",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808552,1710405042773,-500.0,0.0003315,5,"2024-03-14T08:30:42.773",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808772,1710405044762,-174.86238263,0.0003315,5,"2024-03-14T08:30:44.762",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808864,1710405045621,-500.0,0.0003315,5,"2024-03-14T08:30:45.621",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318808954,1710405046525,-500.0,0.0003315,5,"2024-03-14T08:30:46.525",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809060,1710405047579,-500.0,0.0003315,5,"2024-03-14T08:30:47.579",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809194,1710405048956,-500.0,0.0003315,5,"2024-03-14T08:30:48.956",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809237,1710405049359,-500.8154387,0.0003315,5,"2024-03-14T08:30:49.359",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809345,1710405050405,-500.0,0.0003315,5,"2024-03-14T08:30:50.405",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809523,1710405052476,-500.0,0.0003315,5,"2024-03-14T08:30:52.476",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809572,1710405052964,-537.69,0.0003315,5,"2024-03-14T08:30:52.964",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809734,1710405054659,-663.83,0.0003315,5,"2024-03-14T08:30:54.659",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809799,1710405055386,-500.0,0.0003315,5,"2024-03-14T08:30:55.386",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318809911,1710405056458,-500.0,0.0003315,5,"2024-03-14T08:30:56.458",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810026,1710405057634,-500.0,0.0003315,5,"2024-03-14T08:30:57.634",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810197,1710405059435,-755.01,0.0003315,5,"2024-03-14T08:30:59.435",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810303,1710405060725,-500.0,0.0003315,5,"2024-03-14T08:31:00.725",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810383,1710405061486,-639.7,0.0003315,5,"2024-03-14T08:31:01.486",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810480,1710405062523,-500.0,0.0003315,5,"2024-03-14T08:31:02.523",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810610,1710405063869,-603.66,0.0003315,5,"2024-03-14T08:31:03.869",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810657,1710405064314,-500.0,0.0003315,5,"2024-03-14T08:31:04.314",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810761,1710405065341,-734.68,0.0003315,5,"2024-03-14T08:31:05.341",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810943,1710405067388,-974.03,0.0003315,5,"2024-03-14T08:31:07.388",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318810988,1710405067824,-500.0,0.0003315,5,"2024-03-14T08:31:07.824",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811154,1710405069416,-1211.98,0.0003315,5,"2024-03-14T08:31:09.416",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811215,1710405070050,-500.0,0.0003315,5,"2024-03-14T08:31:10.050",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811331,1710405071114,-580.45,0.0003315,5,"2024-03-14T08:31:11.114",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811442,1710405072176,-500.0,0.0003315,5,"2024-03-14T08:31:12.176",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811617,1710405074045,-500.0,0.0003315,5,"2024-03-14T08:31:14.045",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811723,1710405075039,-885.88,0.0003315,5,"2024-03-14T08:31:15.039",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811799,1710405075727,-500.0,0.0003315,5,"2024-03-14T08:31:15.727",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811900,1710405076665,-500.0,0.0003315,5,"2024-03-14T08:31:16.665",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318811950,1710405077298,-561.93571389,0.0003315,5,"2024-03-14T08:31:17.298",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812077,1710405078525,-500.0,0.0003315,5,"2024-03-14T08:31:18.525",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812177,1710405079490,-500.0,0.0003315,5,"2024-03-14T08:31:19.490",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812363,1710405081410,-500.0,0.0003315,5,"2024-03-14T08:31:21.410",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812404,1710405081817,-500.0,0.0003315,5,"2024-03-14T08:31:21.817",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812574,1710405084217,-500.0,0.0003315,5,"2024-03-14T08:31:24.217",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812631,1710405084750,-500.0,0.0003315,5,"2024-03-14T08:31:24.750",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812751,1710405085895,-331.21,0.0003315,5,"2024-03-14T08:31:25.895",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812823,1710405086583,-500.0,0.0003315,5,"2024-03-14T08:31:26.583",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318812988,1710405088409,-500.0,0.0003315,5,"2024-03-14T08:31:28.409",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813034,1710405088868,-500.0,0.0003315,5,"2024-03-14T08:31:28.868",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813215,1710405093323,-500.0,0.0003315,5,"2024-03-14T08:31:33.323",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813320,1710405094421,-500.0,0.0003315,5,"2024-03-14T08:31:34.421",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813366,1710405094927,-500.0,0.0003315,5,"2024-03-14T08:31:34.927",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813497,1710405096519,-725.56,0.0003315,5,"2024-03-14T08:31:36.519",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813593,1710405097469,-500.0,0.0003315,5,"2024-03-14T08:31:37.469",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813783,1710405099388,-500.0,0.0003315,5,"2024-03-14T08:31:39.388",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813820,1710405099753,-500.0,0.0003315,5,"2024-03-14T08:31:39.753",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318813994,1710405101680,-500.0,0.0003315,5,"2024-03-14T08:31:41.680",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814047,1710405102186,-500.0,0.0003315,5,"2024-03-14T08:31:42.186",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814171,1710405103587,-500.0,0.0003315,5,"2024-03-14T08:31:43.587",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814243,1710405104313,-500.0,0.0003315,5,"2024-03-14T08:31:44.313",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814404,1710405105872,-502.18,0.0003315,5,"2024-03-14T08:31:45.872",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814454,1710405106367,-500.0,0.0003315,5,"2024-03-14T08:31:46.367",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814631,1710405108230,-500.0,0.0003315,5,"2024-03-14T08:31:48.230",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814740,1710405109260,-500.0,0.0003315,5,"2024-03-14T08:31:49.260",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814782,1710405109809,-559.37788469,0.0003315,5,"2024-03-14T08:31:49.809",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318814917,1710405111096,-500.0,0.0003315,5,"2024-03-14T08:31:51.096",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815009,1710405112110,-5401.39,0.0003315,5,"2024-03-14T08:31:52.110",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815094,1710405112946,-1208.14,0.0003315,5,"2024-03-14T08:31:52.946",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815236,1710405115453,-668.41,0.0003315,5,"2024-03-14T08:31:55.453",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815414,1710405118778,-3586.79,0.0003315,5,"2024-03-14T08:31:58.778",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815486,1710405121439,-570.6352571,0.0003315,5,"2024-03-14T08:32:01.439",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815593,1710405122461,-300.0,0.0003315,2,"2024-03-14T08:32:02.461",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815697,1710405123486,-906.94,0.0003315,5,"2024-03-14T08:32:03.486",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815820,1710405124775,-500.0,0.0003315,5,"2024-03-14T08:32:04.775",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318815874,1710405125311,-500.0,0.0003315,5,"2024-03-14T08:32:05.311",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816073,1710406238620,-435.83,0.00028458,2,"2024-03-14T08:50:38.620",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816318,1710406241533,-1655.14,0.000331,2,"2024-03-14T08:50:41.533",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816390,1710406243727,-150.0,0.00033121,2,"2024-03-14T08:50:43.727",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816596,1710406248227,-500.0,0.0003315,5,"2024-03-14T08:50:48.227",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816684,1710406249078,-500.0,0.0003315,5,"2024-03-14T08:50:49.078",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816773,1710406249907,-500.0,0.0003315,5,"2024-03-14T08:50:49.907",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816911,1710406251269,-862.02,0.0003315,5,"2024-03-14T08:50:51.269",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318816984,1710406270608,100000.0,0.00019,2,"2024-03-14T08:51:10.608",0.0002701,8.94,0.8870280991636456,1149164852.790924]
[318817378,1710408552743,-11864.32506453,0.00015051,2,"2024-03-14T09:29:12.743",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318817497,1710408632064,-221.52325306,0.00018897,2,"2024-03-14T09:30:32.064",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318817720,1710408638838,-155.56342482,0.00018998,2,"2024-03-14T09:30:38.838",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318817841,1710408640185,-534.92,0.00020526,2,"2024-03-14T09:30:40.185",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318817899,1710408640761,-742.70287103,0.00022,2,"2024-03-14T09:30:40.761",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818092,1710408643283,-1000.0,0.00026529,30,"2024-03-14T09:30:43.283",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818214,1710408644379,-153.0,0.00028382,5,"2024-03-14T09:30:44.379",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818248,1710408644749,-24350.99802245,0.0002878,2,"2024-03-14T09:30:44.749",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818415,1710408646279,-151.01,0.0003,2,"2024-03-14T09:30:46.279",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818505,1710408647081,-478.6711612,0.0003,2,"2024-03-14T09:30:47.081",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818598,1710408647991,-248.76743849,0.0003016,7,"2024-03-14T09:30:47.991",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818704,1710408649158,-239.502641,0.00031712,2,"2024-03-14T09:30:49.158",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818862,1710408650716,-18680.08920262,0.000322,30,"2024-03-14T09:30:50.716",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318818990,1710408652136,-500.0,0.000323,2,"2024-03-14T09:30:52.136",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819089,1710408653093,-150.0,0.00032933,2,"2024-03-14T09:30:53.093",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819201,1710408654294,-1324.28,0.000331,2,"2024-03-14T09:30:54.294",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819316,1710408655374,-810.56,0.0003315,5,"2024-03-14T09:30:55.374",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819378,1710408656105,-1052.76,0.0003315,5,"2024-03-14T09:30:56.105",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819543,1710408657791,-500.0,0.0003315,5,"2024-03-14T09:30:57.791",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819555,1710408657910,-1147.55,0.0003315,5,"2024-03-14T09:30:57.910",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819694,1710408659654,-500.0,0.0003315,5,"2024-03-14T09:30:59.654",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819841,1710408661439,-500.0,0.0003315,5,"2024-03-14T09:31:01.439",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318819947,1710408662497,-500.0,0.0003315,5,"2024-03-14T09:31:02.497",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820051,1710408663677,-500.0,0.0003315,5,"2024-03-14T09:31:03.677",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820125,1710408664374,-500.0,0.0003315,5,"2024-03-14T09:31:04.374",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820279,1710408666014,-500.0,0.0003315,5,"2024-03-14T09:31:06.014",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820411,1710408667280,-500.0,0.0003315,5,"2024-03-14T09:31:07.280",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820506,1710408668343,-500.0,0.0003315,5,"2024-03-14T09:31:08.343",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820622,1710408669445,-310.6220896,0.0003315,5,"2024-03-14T09:31:09.445",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820733,1710408670617,-500.0,0.0003315,5,"2024-03-14T09:31:10.617",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820799,1710408671249,-500.0,0.0003315,5,"2024-03-14T09:31:11.249",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820960,1710408673001,-500.0,0.0003315,5,"2024-03-14T09:31:13.001",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318820976,1710408673260,-500.0,0.0003315,5,"2024-03-14T09:31:13.260",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821111,1710408675101,-500.0,0.0003315,5,"2024-03-14T09:31:15.101",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821262,1710408676682,-500.0,0.0003315,5,"2024-03-14T09:31:16.682",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821368,1710408677689,-500.0,0.0003315,5,"2024-03-14T09:31:17.689",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821468,1710408678639,-511.54,0.0003315,5,"2024-03-14T09:31:18.639",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821545,1710408679513,-536.75,0.0003315,5,"2024-03-14T09:31:19.513",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821695,1710408680973,-500.0,0.0003315,5,"2024-03-14T09:31:20.973",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821831,1710408682452,-500.0,0.0003315,5,"2024-03-14T09:31:22.452",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318821922,1710408683318,-870.97,0.0003315,5,"2024-03-14T09:31:23.318",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822042,1710408684475,-515.97,0.0003315,5,"2024-03-14T09:31:24.475",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822149,1710408685504,-635.9,0.0003315,5,"2024-03-14T09:31:25.504",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822219,1710408686180,-970.14,0.0003315,5,"2024-03-14T09:31:26.180",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822300,1710408687159,-500.0,0.0003315,5,"2024-03-14T09:31:27.159",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822396,1710408688071,-500.0,0.0003315,5,"2024-03-14T09:31:28.071",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822502,1710408689149,-500.0,0.0003315,5,"2024-03-14T09:31:29.149",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822625,1710408690291,-1053.64,0.0003315,5,"2024-03-14T09:31:30.291",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822788,1710408691823,-500.0,0.0003315,5,"2024-03-14T09:31:31.823",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822884,1710408692749,-500.0,0.0003315,5,"2024-03-14T09:31:32.749",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318822965,1710408693701,-500.0,0.0003315,5,"2024-03-14T09:31:33.701",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823111,1710408695106,-500.0,0.0003315,5,"2024-03-14T09:31:35.106",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823142,1710408695476,-500.0,0.0003315,5,"2024-03-14T09:31:35.476",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823338,1710408697423,-500.0,0.0003315,5,"2024-03-14T09:31:37.423",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823462,1710408698702,-500.0,0.0003315,5,"2024-03-14T09:31:38.702",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823565,1710408699871,-500.0,0.0003315,5,"2024-03-14T09:31:39.871",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823639,1710408700590,-591.11,0.0003315,5,"2024-03-14T09:31:40.590",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823716,1710408701313,-556.71,0.0003315,5,"2024-03-14T09:31:41.313",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823816,1710408702256,-500.0,0.0003315,5,"2024-03-14T09:31:42.256",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318823922,1710408703448,-500.0,0.0003315,5,"2024-03-14T09:31:43.448",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824041,1710408704541,-500.0,0.0003315,5,"2024-03-14T09:31:44.541",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824208,1710408706282,-541.66,0.0003315,5,"2024-03-14T09:31:46.282",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824300,1710408707136,-500.0,0.0003315,5,"2024-03-14T09:31:47.136",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824385,1710408707946,-969.51,0.0003315,5,"2024-03-14T09:31:47.946",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824527,1710408709467,-698.26,0.0003315,5,"2024-03-14T09:31:49.467",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824562,1710408709788,-500.0,0.0003315,5,"2024-03-14T09:31:49.788",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824754,1710408711805,-1087.54,0.0003315,5,"2024-03-14T09:31:51.805",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824773,1710408711986,-540.94505687,0.0003315,5,"2024-03-14T09:31:51.986",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318824981,1710408714968,-656.86,0.0003315,5,"2024-03-14T09:31:54.968",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825059,1710408715706,-500.0,0.0003315,5,"2024-03-14T09:31:55.706",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825165,1710408716706,-500.0,0.0003315,5,"2024-03-14T09:31:56.706",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825230,1710408717514,-500.0,0.0003315,5,"2024-03-14T09:31:57.514",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825342,1710408718576,-500.0,0.0003315,5,"2024-03-14T09:31:58.576",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825457,1710408719759,-500.0,0.0003315,5,"2024-03-14T09:31:59.759",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825628,1710408721498,-685.93,0.0003315,5,"2024-03-14T09:32:01.498",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825716,1710408722515,-500.0,0.0003315,5,"2024-03-14T09:32:02.515",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825805,1710408723405,-737.27,0.0003315,5,"2024-03-14T09:32:03.405",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318825943,1710408725629,-846.52,0.0003315,5,"2024-03-14T09:32:05.629",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826016,1710408726700,-605.53,0.0003315,5,"2024-03-14T09:32:06.700",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826170,1710408728320,-500.0,0.0003315,5,"2024-03-14T09:32:08.320",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826193,1710408728534,-500.0,0.0003315,5,"2024-03-14T09:32:08.534",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826289,1710408729632,-500.0,0.0003315,5,"2024-03-14T09:32:09.632",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826479,1710408731436,-500.0,0.0003315,5,"2024-03-14T09:32:11.436",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826585,1710408732442,-500.0,0.0003315,5,"2024-03-14T09:32:12.442",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826646,1710408733234,-500.0,0.0003315,5,"2024-03-14T09:32:13.234",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826762,1710408734381,-500.0,0.0003315,5,"2024-03-14T09:32:14.381",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826873,1710408735482,-500.0,0.0003315,5,"2024-03-14T09:32:15.482",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318826939,1710408736121,-500.0,0.0003315,5,"2024-03-14T09:32:16.121",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827132,1710408738198,-425.966485,0.0003315,7,"2024-03-14T09:32:18.198",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827225,1710408739105,-500.0,0.0003315,5,"2024-03-14T09:32:19.105",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827359,1710408740481,-500.0,0.0003315,5,"2024-03-14T09:32:20.481",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827436,1710408741265,-520.97448607,0.0003315,5,"2024-03-14T09:32:21.265",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827586,1710408742718,-659.37,0.0003315,5,"2024-03-14T09:32:22.718",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827613,1710408742984,-659.37,0.0003315,5,"2024-03-14T09:32:22.984",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827794,1710408744737,-694.77343848,0.0003315,5,"2024-03-14T09:32:24.737",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318827835,1710408745153,-565.27,0.0003315,5,"2024-03-14T09:32:25.153",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828005,1710408747069,-611.55,0.0003315,5,"2024-03-14T09:32:27.069",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828062,1710408747615,-656.08,0.0003315,5,"2024-03-14T09:32:27.615",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828182,1710408748851,-500.0,0.0003315,5,"2024-03-14T09:32:28.851",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828321,1710408756898,-1222.19,0.0003315,5,"2024-03-14T09:32:36.898",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828359,1710408757347,-638.76,0.0003315,5,"2024-03-14T09:32:37.347",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828548,1710408759858,-62719.79,0.0003315,5,"2024-03-14T09:32:39.858",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828645,1710408760875,-500.0,0.0003315,5,"2024-03-14T09:32:40.875",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828775,1710408762537,-500.0,0.0003315,5,"2024-03-14T09:32:42.537",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828856,1710408763367,-500.0,0.0003315,5,"2024-03-14T09:32:43.367",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318828894,1710408763750,-971.59,0.0003315,5,"2024-03-14T09:32:43.750",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829033,1710408765785,-691.27,0.0003315,5,"2024-03-14T09:32:45.785",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829214,1710408769221,-500.0,0.0003315,5,"2024-03-14T09:32:49.221",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829251,1710408769857,-223.90386,0.0003315,7,"2024-03-14T09:32:49.857",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829425,1710408771574,-1716.48,0.0003315,5,"2024-03-14T09:32:51.574",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829478,1710408772170,-1505.75,0.0003315,5,"2024-03-14T09:32:52.170",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829602,1710408773441,-964.87,0.0003315,5,"2024-03-14T09:32:53.441",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829739,1710409170352,-300.0,0.00018999,2,"2024-03-14T09:39:30.352",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829781,1710409211390,-853.71761228,0.0002,2,"2024-03-14T09:40:11.390",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318829982,1710409832080,-250.0,0.0002291,2,"2024-03-14T09:50:32.080",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318830198,1710409833578,-2154.9050645,0.00026439,90,"2024-03-14T09:50:33.578",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318830790,1710409839520,-167.0,0.00030548,2,"2024-03-14T09:50:39.520",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318830879,1710409840337,-1374.48992159,0.00032,3,"2024-03-14T09:50:40.337",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318830960,1710409841008,-15783.91664605,0.00032794,2,"2024-03-14T09:50:41.008",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318831534,1710409870244,3916.14266403,0.00019,2,"2024-03-14T09:51:10.244",0.0002701,8.85,0.8588752429326083,1161719495.1762104]
[318831692,1710411039335,-5000.0,0.0002,3,"2024-03-14T10:10:39.335",0.0002628,9.0,0.9253563236178489,1157510466.4949472]
[318831857,1710411040755,-172.0,0.00028356,2,"2024-03-14T10:10:40.755",0.0002628,9.0,0.9253563236178489,1157510466.4949472]
[318832152,1710412232348,-374.8068333,0.00018591,2,"2024-03-14T10:30:32.348",0.0002628,9.0,0.9253563236178489,1157510466.4949472]
[318832311,1710412234118,-154.0,0.0003,2,"2024-03-14T10:30:34.118",0.0002628,9.0,0.9253563236178489,1157510466.4949472]
[318832671,1710413431542,-155.0,0.0002,2,"2024-03-14T10:50:31.542",0.0002628,9.0,0.9253563236178489,1157510466.4949472]
[318833192,1710414638132,-151.0,0.00019,2,"2024-03-14T11:10:38.132",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833239,1710414638570,-153.08765446,0.0002571,2,"2024-03-14T11:10:38.570",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833460,1710414640567,-160.0,0.00028767,7,"2024-03-14T11:10:40.567",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833585,1710414641572,-151.0,0.00029959,7,"2024-03-14T11:10:41.572",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833599,1710414641710,-161.308129,0.00029999,7,"2024-03-14T11:10:41.710",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833829,1710414643583,-478.6711612,0.0003,2,"2024-03-14T11:10:43.583",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833901,1710414644473,-2565.790125,0.000308,2,"2024-03-14T11:10:44.473",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318833989,1710414645335,-152.0,0.00031257,5,"2024-03-14T11:10:45.335",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834113,1710414646598,-150.0,0.00031794,2,"2024-03-14T11:10:46.598",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834225,1710414647611,-1177085.7834876,0.00032,2,"2024-03-14T11:10:47.611",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834298,1710414648590,-161.0,0.00032055,2,"2024-03-14T11:10:48.590",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834452,1710414650114,-500.0,0.000323,2,"2024-03-14T11:10:50.114",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834584,1710414651963,-151.031419,0.00032748,6,"2024-03-14T11:10:51.963",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834736,1710415832063,-1.95733179,0.00018087,2,"2024-03-14T11:30:32.063",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834812,1710415832602,-1286.35,0.00024667,2,"2024-03-14T11:30:32.602",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318834996,1710415834412,-150.0,0.00031569,2,"2024-03-14T11:30:34.412",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835133,1710415838592,-2847.36676639,0.0003193,2,"2024-03-14T11:30:38.592",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835241,1710415839826,-500.0,0.0003215,2,"2024-03-14T11:30:39.826",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835275,1710415840155,-500.0,0.0003215,2,"2024-03-14T11:30:40.155",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835421,1710415841552,-685.13971626,0.00032796,2,"2024-03-14T11:30:41.552",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835515,1710415844234,-151.031419,0.00032848,5,"2024-03-14T11:30:44.234",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835707,1710417038703,-1234.02736645,0.00026411,2,"2024-03-14T11:50:38.703",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835808,1710417040034,-372.95663474,0.00030804,2,"2024-03-14T11:50:40.034",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318835887,1710417040814,-245000.0,0.00031798,2,"2024-03-14T11:50:40.814",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318836037,1710417042295,-500.0,0.0003215,2,"2024-03-14T11:50:42.295",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318836187,1710417043891,-150.0,0.00032412,2,"2024-03-14T11:50:43.891",0.0002628,9.22,0.9119889964452517,1152024937.587037]
[318836320,1710418148196,-1202.10369494,0.00017755,2,"2024-03-14T12:09:08.196",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318836471,1710418238546,-363.11419049,0.0002,2,"2024-03-14T12:10:38.546",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318836583,1710418239564,-500.0,0.0002919,2,"2024-03-14T12:10:39.564",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318836765,1710418241236,-160.91561544,0.00031945,30,"2024-03-14T12:10:41.236",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318836779,1710418241366,-2888.34100291,0.00031953,2,"2024-03-14T12:10:41.366",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318836930,1710419180700,-5000.0,0.000189,2,"2024-03-14T12:26:20.700",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837241,1710419439017,-555.0,0.00026377,120,"2024-03-14T12:30:39.017",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837365,1710419439797,-2096.83073202,0.00029374,2,"2024-03-14T12:30:39.797",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837506,1710419441295,-177.503964,0.00030566,2,"2024-03-14T12:30:41.295",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837602,1710419442229,-177.503963,0.0003133,2,"2024-03-14T12:30:42.229",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837689,1710419443093,-158.722302,0.00031755,7,"2024-03-14T12:30:43.093",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318837916,1710420632155,-166.66666667,0.00026305,2,"2024-03-14T12:50:32.155",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838156,1710420638290,-299.17061803,0.0003,2,"2024-03-14T12:50:38.290",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838293,1710420639597,-174.978307,0.00030566,2,"2024-03-14T12:50:39.597",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838409,1710420640153,-5665.0,0.00030847,2,"2024-03-14T12:50:40.153",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838520,1710420641691,-150.0,0.00031615,2,"2024-03-14T12:50:41.691",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838613,1710420643047,-329.4499997,0.000314,2,"2024-03-14T12:50:43.047",0.0002628,9.23,0.9122370523902941,1153827569.363535]
[318838794,1710421838226,-308.31702387,0.00023,2,"2024-03-14T13:10:38.226",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318838931,1710421839513,-920.0,0.00028973,2,"2024-03-14T13:10:39.513",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839089,1710421841000,-151.03,0.0003,2,"2024-03-14T13:10:41.000",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839165,1710421841928,-150.0,0.00030698,2,"2024-03-14T13:10:41.928",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839341,1710421843212,-252.10732504,0.00031302,2,"2024-03-14T13:10:43.212",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839485,1710421846084,-1402.1515,0.00030162,2,"2024-03-14T13:10:46.084",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839601,1710423031997,-17738.19461438,0.00025,30,"2024-03-14T13:30:31.997",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839787,1710423039270,-174.159505,0.00030566,2,"2024-03-14T13:30:39.270",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318839962,1710423040909,-659.56,0.00031712,2,"2024-03-14T13:30:40.909",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840088,1710423043616,-1301.51773933,0.00031876,2,"2024-03-14T13:30:43.616",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840261,1710424233679,-220.8,0.00027685,2,"2024-03-14T13:50:33.679",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840363,1710424234602,-328.89,0.0002952,2,"2024-03-14T13:50:34.602",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840444,1710424235863,-305.15400754,0.0003,2,"2024-03-14T13:50:35.863",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840540,1710424237048,-164.88146,0.00030566,2,"2024-03-14T13:50:37.048",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840691,1710424240488,-154.0,0.00031343,2,"2024-03-14T13:50:40.488",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318840957,1710424242749,-150.01,0.00031879,2,"2024-03-14T13:50:42.749",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841060,1710424244743,-151.0,0.0003188,7,"2024-03-14T13:50:44.743",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841206,1710424246384,-500.0,0.00031898,2,"2024-03-14T13:50:46.384",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841305,1710424247312,-2797.75883808,0.00031927,2,"2024-03-14T13:50:47.312",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841394,1710424248241,-1910.09,0.00031989,15,"2024-03-14T13:50:48.241",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841575,1710424750497,-5503.17257268,0.00015412,2,"2024-03-14T13:59:10.497",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841582,1710424750664,-658.51542217,0.00015412,2,"2024-03-14T13:59:10.664",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318841700,1710425053498,-174.74,0.00016773,2,"2024-03-14T14:04:13.498",0.0002628,9.24,0.9121216090679364,1152114108.4166527]
[318842013,1710425433697,-500.0,0.00019178,2,"2024-03-14T14:10:33.697",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318842154,1710425434458,-769.07146283,0.00022728,2,"2024-03-14T14:10:34.458",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318842554,1710425438865,-4032.16076544,0.00026425,2,"2024-03-14T14:10:38.865",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318842788,1710425440197,-261.205065,0.00027,7,"2024-03-14T14:10:40.197",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318842977,1710425441464,-500.0,0.00030136,2,"2024-03-14T14:10:41.464",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843137,1710425443004,-500.0,0.00030136,2,"2024-03-14T14:10:43.004",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843233,1710425443693,-500.0,0.00030136,2,"2024-03-14T14:10:43.693",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843389,1710425445353,-500.0,0.00030136,2,"2024-03-14T14:10:45.353",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843475,1710425446260,-1248.01,0.00030136,2,"2024-03-14T14:10:46.260",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843581,1710425447320,-878.12765838,0.00030136,2,"2024-03-14T14:10:47.320",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843695,1710425448393,-500.0,0.00030136,2,"2024-03-14T14:10:48.393",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843853,1710425450020,-500.0,0.00030136,2,"2024-03-14T14:10:50.020",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843873,1710425450215,-541.32026967,0.00030136,2,"2024-03-14T14:10:50.215",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318843973,1710425451258,-500.0,0.00030136,2,"2024-03-14T14:10:51.258",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844159,1710425453343,-1007.68,0.00030136,2,"2024-03-14T14:10:53.343",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844232,1710425454052,-500.0,0.00030136,2,"2024-03-14T14:10:54.052",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844336,1710425455125,-1575.4,0.00030136,2,"2024-03-14T14:10:55.125",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844459,1710425456286,-500.0,0.00030136,2,"2024-03-14T14:10:56.286",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844513,1710425456792,-500.0,0.00030136,2,"2024-03-14T14:10:56.792",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844686,1710425458496,-547.4,0.00030136,2,"2024-03-14T14:10:58.496",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844833,1710425460172,-899.84,0.00030136,2,"2024-03-14T14:11:00.172",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318844913,1710425461015,-502.67058757,0.00030136,2,"2024-03-14T14:11:01.015",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845010,1710425462113,-500.0,0.00030136,2,"2024-03-14T14:11:02.113",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845116,1710425463138,-500.0,0.00030136,2,"2024-03-14T14:11:03.138",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845270,1710425464630,-771.58,0.00030136,2,"2024-03-14T14:11:04.630",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845293,1710425464860,-500.0,0.00030136,2,"2024-03-14T14:11:04.860",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845390,1710425465846,-500.0,0.00030136,2,"2024-03-14T14:11:05.846",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845580,1710425468022,-623.41612731,0.00030136,2,"2024-03-14T14:11:08.022",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845649,1710425468717,-730.08,0.00030136,2,"2024-03-14T14:11:08.717",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845757,1710425469860,-500.0,0.00030136,2,"2024-03-14T14:11:09.860",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845876,1710425471087,-1024.14,0.00030136,2,"2024-03-14T14:11:11.087",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318845968,1710425472058,-1426.11,0.00030136,2,"2024-03-14T14:11:12.058",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846103,1710425473566,-500.0,0.00030136,2,"2024-03-14T14:11:13.566",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846145,1710425473969,-627.04,0.00030136,2,"2024-03-14T14:11:13.969",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846326,1710425475763,-256.45227569,0.00030136,2,"2024-03-14T14:11:15.763",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846460,1710425477566,-500.0,0.00030136,2,"2024-03-14T14:11:17.566",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846537,1710425478304,-500.0,0.00030136,2,"2024-03-14T14:11:18.304",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846579,1710425478706,-500.0,0.00030136,2,"2024-03-14T14:11:18.706",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846714,1710425480264,-1222.19,0.00030136,2,"2024-03-14T14:11:20.264",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318846806,1710425481221,-1517.29,0.00030136,2,"2024-03-14T14:11:21.221",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847000,1710425484209,-5209.28,0.00030136,2,"2024-03-14T14:11:24.209",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847065,1710425484844,-603.04,0.00030136,2,"2024-03-14T14:11:24.844",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847177,1710425487943,-710.51,0.00030136,2,"2024-03-14T14:11:27.943",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847292,1710425489329,-3120.86,0.00030136,2,"2024-03-14T14:11:29.329",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847388,1710425490324,-550.74,0.00030136,2,"2024-03-14T14:11:30.324",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847519,1710425491855,-1142.66,0.00030136,2,"2024-03-14T14:11:31.855",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847565,1710425492319,-1142.66,0.00030136,2,"2024-03-14T14:11:32.319",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847746,1710425494169,-500.0,0.00030136,2,"2024-03-14T14:11:34.169",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847876,1710425495794,-20460.82,0.00030136,2,"2024-03-14T14:11:35.794",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847957,1710425496639,-500.0,0.00030136,2,"2024-03-14T14:11:36.639",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318847995,1710425497655,-500.0,0.00030136,2,"2024-03-14T14:11:37.655",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848134,1710425499234,-500.0,0.00030136,2,"2024-03-14T14:11:39.234",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848254,1710425500470,-514.55,0.00030136,2,"2024-03-14T14:11:40.470",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848420,1710425502688,-500.0,0.00030136,2,"2024-03-14T14:11:42.688",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848481,1710425503349,-500.0,0.00030136,2,"2024-03-14T14:11:43.349",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848597,1710425504545,-1006.67,0.00030136,2,"2024-03-14T14:11:44.545",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848708,1710425505804,-7577.37,0.00030136,2,"2024-03-14T14:11:45.804",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848808,1710425507376,-641.9,0.00030136,2,"2024-03-14T14:11:47.376",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318848880,1710425508067,-500.0,0.00030136,2,"2024-03-14T14:11:48.067",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318849065,1710425514473,-707.51,0.00030136,2,"2024-03-14T14:11:54.473",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318849166,1710425515660,-1856.65,0.00030136,2,"2024-03-14T14:11:55.660",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318849184,1710425515863,-1856.65,0.00030136,2,"2024-03-14T14:11:55.863",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318849708,1710426638017,-240.0,0.00022462,2,"2024-03-14T14:30:38.017",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318849788,1710426638462,-2048.602251,0.000256,2,"2024-03-14T14:30:38.462",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318850494,1710426745354,-274.91011527,0.00022496,2,"2024-03-14T14:32:25.354",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318850666,1710427833805,-313.16,0.00027502,2,"2024-03-14T14:50:33.805",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318851047,1710427838558,-465.44256793,0.00029796,2,"2024-03-14T14:50:38.558",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318851366,1710428601562,-500.0,0.00018001,2,"2024-03-14T15:03:21.562",0.0002628,9.26,0.9106770242617996,1145028311.9885798]
[318851557,1710429038414,-2381.96164752,0.00018994,2,"2024-03-14T15:10:38.414",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318851679,1710429039496,-171.5,0.00026927,2,"2024-03-14T15:10:39.496",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318851812,1710429046840,-3296.78077822,0.00029,2,"2024-03-14T15:10:46.840",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318851942,1710430233048,-93066.0343,0.00026388,2,"2024-03-14T15:30:33.048",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852167,1710430238841,-300.0,0.00029228,2,"2024-03-14T15:30:38.841",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852378,1710430239856,-150.0,0.00029774,2,"2024-03-14T15:30:39.856",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852398,1710430239991,-73801.98323336,0.000298,15,"2024-03-14T15:30:39.991",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852784,1710430392530,936.74891464,0.0001713,2,"2024-03-14T15:33:12.530",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852814,1710430425268,1029.18721227,0.0001713,2,"2024-03-14T15:33:45.268",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318852972,1710431432512,-1671.770884,0.00018031,2,"2024-03-14T15:50:32.512",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318853137,1710431439506,-2455.57,0.00020718,2,"2024-03-14T15:50:39.506",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318853206,1710431440500,-160.0,0.00026518,120,"2024-03-14T15:50:40.500",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318853368,1710431442110,-1500.0,0.00029639,2,"2024-03-14T15:50:42.110",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318853643,1710431448979,-860.436922,0.00029888,7,"2024-03-14T15:50:48.979",0.00026645,9.1,0.9116669817227768,1148496412.8692918]
[318853780,1710432574579,-526.7792626,0.00018688,2,"2024-03-14T16:09:34.579",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318854140,1710433301106,309.74802607,0.000189,2,"2024-03-14T16:21:41.106",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318854198,1710433757328,-271.02952282,0.00018899,2,"2024-03-14T16:29:17.328",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318855064,1710433839975,-499.99,0.00018997,2,"2024-03-14T16:30:39.975",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318855575,1710434398460,-982.48056302,0.00018112,2,"2024-03-14T16:39:58.460",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318855712,1710435032878,-156.8207053,0.00018795,2,"2024-03-14T16:50:32.878",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318856136,1710435047434,-207.88661542,0.00022831,2,"2024-03-14T16:50:47.434",0.00026645,9.2,0.9108080511897166,1145969327.7700455]
[318856281,1710436232320,-260.38,0.00018274,2,"2024-03-14T17:10:32.320",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318856566,1710436245099,-350.91177452,0.000229,2,"2024-03-14T17:10:45.099",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318856741,1710436248596,-1925.12764688,0.00026417,120,"2024-03-14T17:10:48.596",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318856810,1710436249258,-310.486213,0.00026417,7,"2024-03-14T17:10:49.258",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318856926,1710437328094,-330.84887832,0.00022,2,"2024-03-14T17:28:48.094",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857233,1710437433782,-300.45,0.00026032,2,"2024-03-14T17:30:33.782",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857552,1710437435649,-167.49537153,0.00028311,2,"2024-03-14T17:30:35.649",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857675,1710437436885,-439.08772193,0.000295,3,"2024-03-14T17:30:36.885",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857729,1710437437617,-87113.59639014,0.0002988,2,"2024-03-14T17:30:37.617",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857806,1710437440400,-3214.73575958,0.0002988,2,"2024-03-14T17:30:40.400",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318857996,1710437444303,-23003.29339672,0.000299,8,"2024-03-14T17:30:44.303",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318858130,1710437447792,-151.0,0.000299,7,"2024-03-14T17:30:47.792",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318858326,1710438631980,-260.38,0.0002125,2,"2024-03-14T17:50:31.980",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318858637,1710438637734,-3348.67526014,0.00028,2,"2024-03-14T17:50:37.734",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318858897,1710438647090,-150.0,0.00029744,2,"2024-03-14T17:50:47.090",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318859001,1710439329791,208.2969,0.0001794,2,"2024-03-14T18:02:09.791",0.0002628,9.22,0.910814363773643,1147647716.8840182]
[318859091,1710439831543,-162.76804603,0.00018014,2,"2024-03-14T18:10:31.543",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859211,1710439833456,-658.13391747,0.00018808,2,"2024-03-14T18:10:33.456",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859357,1710439834846,-928.64411033,0.00019178,2,"2024-03-14T18:10:34.846",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859497,1710439836240,-181.22652071,0.00021225,2,"2024-03-14T18:10:36.240",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859508,1710439836357,-200.0,0.00021726,2,"2024-03-14T18:10:36.357",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859685,1710439838120,-150.0,0.00025739,2,"2024-03-14T18:10:38.120",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859746,1710439838754,-654.2236228,0.00026704,2,"2024-03-14T18:10:38.754",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859913,1710439840597,-25982.0,0.00027979,2,"2024-03-14T18:10:40.597",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318859990,1710439841373,-150.0,0.00028121,2,"2024-03-14T18:10:41.373",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860101,1710439842506,-363.31262765,0.000289,2,"2024-03-14T18:10:42.506",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860257,1710439843694,-150.0,0.00029348,2,"2024-03-14T18:10:43.694",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860416,1710439845257,-150.0,0.00029898,2,"2024-03-14T18:10:45.257",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860526,1710439846338,-215.350272,0.0003,7,"2024-03-14T18:10:46.338",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860629,1710439847501,-152.85205533,0.00030105,7,"2024-03-14T18:10:47.501",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860714,1710439848310,-500.0,0.00030136,2,"2024-03-14T18:10:48.310",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860888,1710439850014,-650.43,0.00030136,2,"2024-03-14T18:10:50.014",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318860891,1710439850041,-500.0,0.00030136,2,"2024-03-14T18:10:50.041",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861007,1710439851357,-652.73003597,0.00030136,30,"2024-03-14T18:10:51.357",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861177,1710439853043,-500.0,0.00030136,2,"2024-03-14T18:10:53.043",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861234,1710439853598,-500.0,0.00030136,2,"2024-03-14T18:10:53.598",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861388,1710439855304,-784.22,0.00030136,2,"2024-03-14T18:10:55.304",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861461,1710439855991,-201.25689338,0.00030136,2,"2024-03-14T18:10:55.991",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861565,1710439857063,-557.55,0.00030136,2,"2024-03-14T18:10:57.063",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861688,1710439858282,-521.69,0.00030136,2,"2024-03-14T18:10:58.282",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861851,1710439859919,-500.0,0.00030136,2,"2024-03-14T18:10:59.919",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318861957,1710439861186,-1786.85,0.00030136,2,"2024-03-14T18:11:01.186",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862045,1710439862040,-500.0,0.00030136,2,"2024-03-14T18:11:02.040",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862134,1710439862895,-500.0,0.00030136,2,"2024-03-14T18:11:02.895",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862196,1710439863468,-500.0,0.00030136,2,"2024-03-14T18:11:03.468",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862311,1710439864736,-500.0,0.00030136,2,"2024-03-14T18:11:04.736",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862423,1710439865824,-500.0,0.0003041,4,"2024-03-14T18:11:05.824",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862597,1710439867670,-500.0,0.0003041,4,"2024-03-14T18:11:07.670",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862650,1710439868216,-286.26094507,0.0003041,4,"2024-03-14T18:11:08.216",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862808,1710439870039,-531.5,0.0003041,4,"2024-03-14T18:11:10.039",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862877,1710439870750,-2451.39,0.0003041,4,"2024-03-14T18:11:10.750",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318862985,1710439872009,-503.11644314,0.0003041,4,"2024-03-14T18:11:12.009",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863091,1710439873038,-500.0,0.0003041,4,"2024-03-14T18:11:13.038",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863234,1710439874594,-1546.85,0.0003041,4,"2024-03-14T18:11:14.594",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863377,1710439876455,-1536.85,0.0003041,4,"2024-03-14T18:11:16.455",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863461,1710439877796,-1230.98,0.0003041,4,"2024-03-14T18:11:17.796",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863554,1710439878705,-500.0,0.0003041,4,"2024-03-14T18:11:18.705",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863612,1710439879291,-170.223599,0.00030566,2,"2024-03-14T18:11:19.291",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863731,1710439880460,-275.71233128,0.00030684,4,"2024-03-14T18:11:20.460",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318863839,1710439881787,-1829.14,0.00030684,4,"2024-03-14T18:11:21.787",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864017,1710439883582,-656.86,0.00030684,4,"2024-03-14T18:11:23.582",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864066,1710439884029,-500.0,0.00030684,4,"2024-03-14T18:11:24.029",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864228,1710439886573,-500.0,0.00030684,4,"2024-03-14T18:11:26.573",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864293,1710439887269,-500.0,0.00030684,4,"2024-03-14T18:11:27.269",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864405,1710439888370,-500.0,0.00030684,4,"2024-03-14T18:11:28.370",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864511,1710439889400,-500.0,0.00030684,4,"2024-03-14T18:11:29.400",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864650,1710439890938,-500.0,0.00030684,4,"2024-03-14T18:11:30.938",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864797,1710439893838,-1908.80220245,0.000309,15,"2024-03-14T18:11:33.838",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864877,1710439894607,-500.0,0.00030958,4,"2024-03-14T18:11:34.607",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318864974,1710439895763,-500.0,0.00030958,4,"2024-03-14T18:11:35.763",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865028,1710439896301,-985.29,0.00030958,4,"2024-03-14T18:11:36.301",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865151,1710439897948,-500.0,0.00030958,4,"2024-03-14T18:11:37.948",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865255,1710439899603,-965.9,0.00030958,4,"2024-03-14T18:11:39.603",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865437,1710439901366,-500.0,0.00030958,4,"2024-03-14T18:11:41.366",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865482,1710439901811,-500.0,0.00030958,4,"2024-03-14T18:11:41.811",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865648,1710439903625,-500.23,0.00030958,4,"2024-03-14T18:11:43.625",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865720,1710439904342,-500.0,0.00030958,4,"2024-03-14T18:11:44.342",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865839,1710439905574,-507.09692472,0.00031232,4,"2024-03-14T18:11:45.574",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318865931,1710439906430,-500.0,0.00031232,4,"2024-03-14T18:11:46.430",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866066,1710439907720,-2282.89,0.00031232,4,"2024-03-14T18:11:47.720",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866108,1710439908115,-826.01,0.00031232,4,"2024-03-14T18:11:48.115",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866293,1710439909971,-500.0,0.00031232,4,"2024-03-14T18:11:49.971",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866394,1710439910940,-1002.06,0.00031232,4,"2024-03-14T18:11:50.940",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866444,1710439911743,-500.0,0.00031232,4,"2024-03-14T18:11:51.743",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866571,1710439913031,-20503.65,0.00031232,4,"2024-03-14T18:11:53.031",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866671,1710439914159,-500.0,0.00031232,4,"2024-03-14T18:11:54.159",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866782,1710439915249,-500.0,0.00031506,4,"2024-03-14T18:11:55.249",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318866898,1710439916368,-500.0,0.00031506,4,"2024-03-14T18:11:56.368",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867068,1710439917971,-500.0,0.00031506,4,"2024-03-14T18:11:57.971",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867140,1710439918692,-319.25897917,0.00031506,4,"2024-03-14T18:11:58.692",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867255,1710439919837,-719.44,0.00031506,4,"2024-03-14T18:11:59.837",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867351,1710439921038,-683.62,0.00031506,4,"2024-03-14T18:12:01.038",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867482,1710439922331,-500.0,0.00031506,4,"2024-03-14T18:12:02.331",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867528,1710439922797,-500.0,0.00031506,4,"2024-03-14T18:12:02.797",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867709,1710439924850,-582.61,0.0003178,4,"2024-03-14T18:12:04.850",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867814,1710439926064,-500.0,0.0003178,4,"2024-03-14T18:12:06.064",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867860,1710439926952,-500.0,0.0003178,4,"2024-03-14T18:12:06.952",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318867991,1710439928213,-1095.98,0.0003178,4,"2024-03-14T18:12:08.213",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868087,1710439929147,-1299.0,0.0003178,4,"2024-03-14T18:12:09.147",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868202,1710439930478,-14021.43,0.0003178,4,"2024-03-14T18:12:10.478",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868274,1710439931223,-573.01,0.0003178,4,"2024-03-14T18:12:11.223",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868444,1710439932995,-2000.0,0.00032,2,"2024-03-14T18:12:12.995",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868560,1710439934091,-500.0,0.00032054,4,"2024-03-14T18:12:14.091",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868671,1710439935155,-509.5262901,0.00032054,4,"2024-03-14T18:12:15.155",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868771,1710439936163,-905.62,0.00032054,4,"2024-03-14T18:12:16.163",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868898,1710439937457,-3447.32,0.00032054,4,"2024-03-14T18:12:17.457",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318868948,1710439938201,-726.98,0.00032054,4,"2024-03-14T18:12:18.201",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869125,1710439939895,-1122.42,0.00032054,4,"2024-03-14T18:12:19.895",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869234,1710439941024,-25000.0,0.000322,30,"2024-03-14T18:12:21.024",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869276,1710439941488,-150.0,0.00032253,7,"2024-03-14T18:12:21.488",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869411,1710439942761,-749.19,0.00032328,4,"2024-03-14T18:12:22.761",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869503,1710439943656,-1148.69,0.00032328,4,"2024-03-14T18:12:23.656",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869622,1710439944824,-825.82,0.00032328,4,"2024-03-14T18:12:24.824",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869694,1710439945722,-500.0,0.00032328,4,"2024-03-14T18:12:25.722",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869860,1710439947331,-500.0,0.00032328,4,"2024-03-14T18:12:27.331",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318869980,1710439948522,-583.02882707,0.00032495,21,"2024-03-14T18:12:28.522",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870087,1710439949516,-500.0,0.00032602,4,"2024-03-14T18:12:29.516",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870191,1710439950516,-1689.69,0.00032602,4,"2024-03-14T18:12:30.516",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870314,1710439951953,-500.0,0.00032602,4,"2024-03-14T18:12:31.953",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870368,1710439952467,-500.0,0.00032602,4,"2024-03-14T18:12:32.467",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870465,1710439953421,-500.0,0.00032602,4,"2024-03-14T18:12:33.421",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870654,1710439955345,-842.9,0.00032602,4,"2024-03-14T18:12:35.345",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870692,1710439955708,-751.0,0.00032685,2,"2024-03-14T18:12:35.708",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870831,1710439957095,-593.46,0.00032876,4,"2024-03-14T18:12:37.095",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318870937,1710439958337,-954.49,0.00032876,4,"2024-03-14T18:12:38.337",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871049,1710439959403,-965.9,0.00032876,4,"2024-03-14T18:12:39.403",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871114,1710439960015,-150.0,0.00032876,4,"2024-03-14T18:12:40.015",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871276,1710439961780,-625.0,0.00032876,4,"2024-03-14T18:12:41.780",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871400,1710439962995,-1117.95,0.00032877,10,"2024-03-14T18:12:42.995",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871503,1710439963975,-1087.73,0.00033,8,"2024-03-14T18:12:43.975",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871611,1710439967892,-152.99,0.000331,2,"2024-03-14T18:12:47.892",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871731,1710440666280,-454.70877082,0.0001809,2,"2024-03-14T18:24:26.280",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871789,1710440703732,250.0,0.00018233,2,"2024-03-14T18:25:03.732",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871897,1710441037955,-499.11416799,0.00019175,2,"2024-03-14T18:30:37.955",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318871990,1710441038759,-623.73428565,0.00021,2,"2024-03-14T18:30:38.759",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872110,1710441039776,-227.717621,0.00027129,2,"2024-03-14T18:30:39.776",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872255,1710441041149,-27785.46980213,0.00030059,2,"2024-03-14T18:30:41.149",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872420,1710441042795,-444.44743764,0.00030136,2,"2024-03-14T18:30:42.795",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872548,1710441044182,-199.50208852,0.00030136,2,"2024-03-14T18:30:44.182",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872617,1710441044879,-500.0,0.00030136,2,"2024-03-14T18:30:44.879",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872779,1710441046467,-706.17,0.00030136,2,"2024-03-14T18:30:46.467",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318872832,1710441046975,-500.0,0.00030136,2,"2024-03-14T18:30:46.975",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873031,1710441048691,-500.0,0.00030136,2,"2024-03-14T18:30:48.691",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873143,1710441049787,-500.0,0.0003041,4,"2024-03-14T18:30:49.787",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873258,1710441050937,-500.0,0.0003041,4,"2024-03-14T18:30:50.937",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873320,1710441051798,-500.0,0.0003041,4,"2024-03-14T18:30:51.798",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873409,1710441052700,-500.0,0.0003041,4,"2024-03-14T18:30:52.700",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873497,1710441053613,-500.0,0.0003041,4,"2024-03-14T18:30:53.613",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873603,1710441054692,-504.16,0.0003041,4,"2024-03-14T18:30:54.692",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873734,1710441055973,-507.05630985,0.0003041,4,"2024-03-14T18:30:55.973",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873889,1710441057504,-500.0,0.00030684,4,"2024-03-14T18:30:57.504",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318873993,1710441058533,-500.0,0.00030684,4,"2024-03-14T18:30:58.533",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874066,1710441059477,-433.34692043,0.00030684,4,"2024-03-14T18:30:59.477",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874220,1710441060999,-500.0,0.00030684,4,"2024-03-14T18:31:00.999",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874277,1710441061636,-500.0,0.00030684,4,"2024-03-14T18:31:01.636",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874447,1710441063345,-2403.87,0.00030684,4,"2024-03-14T18:31:03.345",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874563,1710441064473,-500.0,0.00030958,4,"2024-03-14T18:31:04.473",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874674,1710441065544,-500.0,0.00030958,4,"2024-03-14T18:31:05.544",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874740,1710441066380,-500.0,0.00030958,4,"2024-03-14T18:31:06.380",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874846,1710441067419,-568.14,0.00030958,4,"2024-03-14T18:31:07.419",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318874923,1710441068166,-500.0,0.00030958,4,"2024-03-14T18:31:08.166",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875023,1710441069187,-1998.57,0.00030958,4,"2024-03-14T18:31:09.187",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875150,1710441070850,-45330.31,0.00030958,4,"2024-03-14T18:31:10.850",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875309,1710441072622,-500.0,0.00031232,4,"2024-03-14T18:31:12.622",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875409,1710441073567,-500.0,0.00031232,4,"2024-03-14T18:31:13.567",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875486,1710441074267,-500.0,0.00031232,4,"2024-03-14T18:31:14.267",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875636,1710441075875,-500.0,0.00031232,4,"2024-03-14T18:31:15.875",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875697,1710441076509,-500.0,0.00031232,4,"2024-03-14T18:31:16.509",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875863,1710441078090,-2559.0,0.00031286,2,"2024-03-14T18:31:18.090",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875874,1710441078196,-150.0,0.00031396,7,"2024-03-14T18:31:18.196",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318875982,1710441079586,-500.0,0.00031506,4,"2024-03-14T18:31:19.586",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876160,1710441081355,-500.0,0.00031506,4,"2024-03-14T18:31:21.355",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876266,1710441082695,-500.0,0.00031506,4,"2024-03-14T18:31:22.695",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876339,1710441083423,-500.0,0.00031506,4,"2024-03-14T18:31:23.423",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876443,1710441084953,-635.07,0.00031506,4,"2024-03-14T18:31:24.953",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876598,1710441087001,-500.0,0.0003178,4,"2024-03-14T18:31:27.001",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876729,1710441088236,-741.26,0.0003178,4,"2024-03-14T18:31:28.236",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876825,1710441089329,-500.0,0.0003178,4,"2024-03-14T18:31:29.329",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318876906,1710441090130,-4940.05,0.0003178,4,"2024-03-14T18:31:30.130",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877052,1710441092552,-500.0,0.00031506,4,"2024-03-14T18:31:32.552",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877117,1710441094130,-152.93,0.000318,2,"2024-03-14T18:31:34.130",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877279,1710441095764,-500.0,0.00032054,4,"2024-03-14T18:31:35.764",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877294,1710441096051,-500.0,0.00032054,4,"2024-03-14T18:31:36.051",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877475,1710441097882,-500.0,0.00032054,4,"2024-03-14T18:31:37.882",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877528,1710441098672,-500.0,0.00032054,4,"2024-03-14T18:31:38.672",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877686,1710441100265,-150.0,0.00032154,2,"2024-03-14T18:31:40.265",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877755,1710441100992,-500.0,0.00032328,4,"2024-03-14T18:31:40.992",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318877863,1710441102150,-609.32,0.00032328,4,"2024-03-14T18:31:42.150",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878014,1710441103605,-500.0,0.00032328,4,"2024-03-14T18:31:43.605",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878149,1710441104991,-500.0,0.00032328,4,"2024-03-14T18:31:44.991",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878241,1710441105955,-539.52,0.00032328,4,"2024-03-14T18:31:45.955",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878326,1710441106828,-500.0,0.00032602,4,"2024-03-14T18:31:46.828",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878468,1710441108495,-630.04,0.00032602,4,"2024-03-14T18:31:48.495",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878537,1710441109152,-1001.97,0.00032602,4,"2024-03-14T18:31:49.152",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878587,1710441109648,-500.0,0.00032602,4,"2024-03-14T18:31:49.648",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878714,1710441110928,-2195.24,0.00032602,4,"2024-03-14T18:31:50.928",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878820,1710441111996,-150.0,0.00032661,2,"2024-03-14T18:31:51.996",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318878984,1710442239212,-155.0,0.00027398,2,"2024-03-14T18:50:39.212",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879146,1710442240866,-500.0,0.00030136,2,"2024-03-14T18:50:40.866",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879211,1710442241489,-500.0,0.00030136,2,"2024-03-14T18:50:41.489",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879331,1710442242771,-1100.93,0.00030136,2,"2024-03-14T18:50:42.771",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879520,1710442244289,-692.94,0.00030136,2,"2024-03-14T18:50:44.289",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879550,1710442244868,-500.0,0.00030136,2,"2024-03-14T18:50:44.868",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879778,1710442246833,-500.0,0.00030136,2,"2024-03-14T18:50:46.833",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318879868,1710442247752,-744.97,0.00030136,2,"2024-03-14T18:50:47.752",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880006,1710442249192,-155.0,0.00030408,4,"2024-03-14T18:50:49.192",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880079,1710442249941,-500.0,0.0003041,4,"2024-03-14T18:50:49.941",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880151,1710442250681,-500.0,0.0003041,4,"2024-03-14T18:50:50.681",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880255,1710442251824,-514.75,0.0003041,4,"2024-03-14T18:50:51.824",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880362,1710442252955,-150.0,0.0003041,4,"2024-03-14T18:50:52.955",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880482,1710442254533,-500.0,0.0003041,4,"2024-03-14T18:50:54.533",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880648,1710442256392,-500.0,0.0003041,4,"2024-03-14T18:50:56.392",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880709,1710442257077,-500.0,0.0003041,4,"2024-03-14T18:50:57.077",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880825,1710442258238,-500.0,0.00030684,4,"2024-03-14T18:50:58.238",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318880968,1710442259646,-500.0,0.00030684,4,"2024-03-14T18:50:59.646",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881002,1710442259989,-731.2,0.00030684,4,"2024-03-14T18:50:59.989",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881195,1710442262019,-500.0,0.00030684,4,"2024-03-14T18:51:02.019",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881288,1710442263239,-1674.96,0.00030684,4,"2024-03-14T18:51:03.239",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881314,1710442263522,-500.0,0.00030684,4,"2024-03-14T18:51:03.522",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881499,1710442265459,-810.18,0.00030958,4,"2024-03-14T18:51:05.459",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881571,1710442266212,-500.0,0.00030958,4,"2024-03-14T18:51:06.212",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881671,1710442267495,-658.62,0.00030958,4,"2024-03-14T18:51:07.495",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881782,1710442268603,-3275.46,0.00030958,4,"2024-03-14T18:51:08.603",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318881898,1710442269992,-500.0,0.00030958,4,"2024-03-14T18:51:09.992",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882068,1710442271984,-500.0,0.00031232,4,"2024-03-14T18:51:11.984",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882125,1710442272567,-500.0,0.00031232,4,"2024-03-14T18:51:12.567",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882245,1710442273934,-909.29,0.00031232,4,"2024-03-14T18:51:13.934",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882384,1710442275811,-1253.0,0.00031356,2,"2024-03-14T18:51:15.811",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882422,1710442276642,-500.0,0.00030136,2,"2024-03-14T18:51:16.642",0.00026645,9.27,0.9088685721722104,1119356455.680189]
[318882615,1710443408123,971.8627423,0.00018,2,"2024-03-14T19:10:08.123",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318882639,1710443432511,-150.99,0.00018028,2,"2024-03-14T19:10:32.511",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318882894,1710443439147,-155.490032,0.00018994,2,"2024-03-14T19:10:39.147",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318882987,1710443439589,-200.57040779,0.00018998,2,"2024-03-14T19:10:39.589",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883169,1710443440826,-276.19,0.00019714,2,"2024-03-14T19:10:40.826",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883265,1710443441790,-150.01849617,0.00022718,2,"2024-03-14T19:10:41.790",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883408,1710443443168,-1500.0,0.000255,2,"2024-03-14T19:10:43.168",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883525,1710443444269,-5758.75289464,0.00027194,120,"2024-03-14T19:10:44.269",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883590,1710443444911,-151.0,0.00028,5,"2024-03-14T19:10:44.911",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883766,1710443446536,-1095.90271219,0.0003,4,"2024-03-14T19:10:46.536",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318883917,1710443447701,-500.0,0.00030136,2,"2024-03-14T19:10:47.701",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884052,1710443449037,-500.0,0.00030136,2,"2024-03-14T19:10:49.037",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884094,1710443449460,-500.0,0.00030136,2,"2024-03-14T19:10:49.460",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884200,1710443450772,-500.0,0.00030136,2,"2024-03-14T19:10:50.772",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884301,1710443451788,-500.0,0.00030136,2,"2024-03-14T19:10:51.788",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884486,1710443453664,-513.62,0.00030136,2,"2024-03-14T19:10:53.664",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884528,1710443454080,-556.74817543,0.00030136,2,"2024-03-14T19:10:54.080",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884663,1710443455431,-500.0,0.00030136,2,"2024-03-14T19:10:55.431",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884755,1710443456534,-500.0,0.00030136,2,"2024-03-14T19:10:56.534",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884875,1710443457657,-605.0,0.00030192,2,"2024-03-14T19:10:57.657",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318884983,1710443459052,-680.8,0.0003041,4,"2024-03-14T19:10:59.052",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885052,1710443459956,-535.71,0.0003041,4,"2024-03-14T19:10:59.956",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885210,1710443461860,-500.0,0.0003041,4,"2024-03-14T19:11:01.860",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885338,1710443463222,-509.43,0.0003041,4,"2024-03-14T19:11:03.222",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885469,1710443464738,-500.0,0.0003041,4,"2024-03-14T19:11:04.738",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885515,1710443465196,-500.0,0.0003041,4,"2024-03-14T19:11:05.196",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885621,1710443466339,-500.0,0.0003041,4,"2024-03-14T19:11:06.339",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885718,1710443467389,-500.0,0.0003041,4,"2024-03-14T19:11:07.389",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885907,1710443469229,-500.0,0.00030684,4,"2024-03-14T19:11:09.229",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318885945,1710443469596,-500.0,0.00030684,4,"2024-03-14T19:11:09.596",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886084,1710443470959,-1799.26,0.00030684,4,"2024-03-14T19:11:10.959",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886172,1710443472136,-500.0,0.00030684,4,"2024-03-14T19:11:12.136",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886295,1710443473406,-500.0,0.00030684,4,"2024-03-14T19:11:13.406",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886399,1710443474553,-500.0,0.00030684,4,"2024-03-14T19:11:14.553",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886472,1710443475301,-500.0,0.00030684,4,"2024-03-14T19:11:15.301",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886658,1710443477199,-500.0,0.00030958,4,"2024-03-14T19:11:17.199",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886758,1710443478383,-535.71,0.00030958,4,"2024-03-14T19:11:18.383",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886864,1710443479405,-1014.63,0.00030958,4,"2024-03-14T19:11:19.405",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318886983,1710443480552,-500.0,0.00030958,4,"2024-03-14T19:11:20.552",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887041,1710443481112,-500.0,0.00030958,4,"2024-03-14T19:11:21.112",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887134,1710443482208,-500.0,0.00030958,4,"2024-03-14T19:11:22.208",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887218,1710443483012,-500.0,0.00030958,4,"2024-03-14T19:11:23.012",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887361,1710443484399,-500.0,0.00030958,4,"2024-03-14T19:11:24.399",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887504,1710443485944,-500.0,0.00031232,4,"2024-03-14T19:11:25.944",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887588,1710443486753,-500.0,0.00031232,4,"2024-03-14T19:11:26.753",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887715,1710443488090,-500.0,0.00031232,4,"2024-03-14T19:11:28.090",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887815,1710443489214,-581.89,0.00031232,4,"2024-03-14T19:11:29.214",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318887892,1710443489929,-500.0,0.00031232,4,"2024-03-14T19:11:29.929",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888074,1710443491923,-19214.27,0.00031232,4,"2024-03-14T19:11:31.923",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888178,1710443493005,-150.0,0.00031469,7,"2024-03-14T19:11:33.005",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888284,1710443494044,-500.0,0.00031506,4,"2024-03-14T19:11:34.044",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888399,1710443495398,-2250.84,0.00031506,4,"2024-03-14T19:11:35.398",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888461,1710443496054,-500.0,0.00031506,4,"2024-03-14T19:11:36.054",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888550,1710443497129,-500.0,0.00031506,4,"2024-03-14T19:11:37.129",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888638,1710443497971,-500.0,0.00031506,4,"2024-03-14T19:11:37.971",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888777,1710443500208,-500.0,0.00031506,4,"2024-03-14T19:11:40.208",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318888849,1710443500895,-500.0,0.00031506,4,"2024-03-14T19:11:40.895",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889004,1710443502381,-830.04,0.0003178,4,"2024-03-14T19:11:42.381",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889135,1710443503769,-500.0,0.0003178,4,"2024-03-14T19:11:43.769",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889231,1710443504692,-1275.81,0.0003178,4,"2024-03-14T19:11:44.692",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889312,1710443505538,-536.18,0.0003178,4,"2024-03-14T19:11:45.538",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889418,1710443506595,-500.0,0.0003178,4,"2024-03-14T19:11:46.595",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889588,1710443508412,-1979.66,0.00031989,15,"2024-03-14T19:11:48.412",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889704,1710443509529,-533.34,0.00032054,4,"2024-03-14T19:11:49.529",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889815,1710443510806,-777.2,0.00032054,4,"2024-03-14T19:11:50.806",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889881,1710443511491,-500.0,0.00032054,4,"2024-03-14T19:11:51.491",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318889966,1710443512798,-500.0,0.00032054,4,"2024-03-14T19:11:52.798",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890058,1710443514129,-11027.27,0.00032054,4,"2024-03-14T19:11:54.129",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890193,1710443515448,-900.13,0.00032054,4,"2024-03-14T19:11:55.448",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890269,1710443516163,-150.0,0.00032246,7,"2024-03-14T19:11:56.163",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890420,1710443517785,-500.0,0.00032328,4,"2024-03-14T19:11:57.785",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890555,1710443519089,-530.91,0.00032328,4,"2024-03-14T19:11:59.089",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890647,1710443520027,-500.0,0.00032328,4,"2024-03-14T19:12:00.027",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890732,1710443520837,-1208.67,0.00032328,4,"2024-03-14T19:12:00.837",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318890838,1710443521869,-500.0,0.00032328,4,"2024-03-14T19:12:01.869",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891004,1710443523733,-945.09,0.00032602,4,"2024-03-14T19:12:03.733",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891015,1710443523844,-500.0,0.00032602,4,"2024-03-14T19:12:03.844",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891123,1710443524927,-500.0,0.00032602,4,"2024-03-14T19:12:04.927",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891301,1710443527095,-190.46168074,0.00032602,4,"2024-03-14T19:12:07.095",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891382,1710443527856,-2219.01,0.00032602,4,"2024-03-14T19:12:07.856",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891478,1710443528861,-500.0,0.00032602,4,"2024-03-14T19:12:08.861",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891609,1710443530101,-500.0,0.00032876,4,"2024-03-14T19:12:10.101",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891689,1710443530958,-790.68,0.00032876,4,"2024-03-14T19:12:10.958",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891836,1710443532426,-548.26,0.00032876,4,"2024-03-14T19:12:12.426",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318891975,1710443534100,-549.04,0.00032876,4,"2024-03-14T19:12:14.100",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892047,1710443534803,-500.0,0.00032876,4,"2024-03-14T19:12:14.803",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892193,1710443536835,-1000.0,0.00033,2,"2024-03-14T19:12:16.835",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892258,1710443537497,-12234.1623781,0.00033142,2,"2024-03-14T19:12:17.497",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892420,1710443539149,-500.0,0.0003315,4,"2024-03-14T19:12:19.149",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892435,1710443539303,-1696.02,0.0003315,4,"2024-03-14T19:12:19.303",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892571,1710443540722,-500.0,0.0003315,4,"2024-03-14T19:12:20.722",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892721,1710443542540,-831.3,0.0003315,4,"2024-03-14T19:12:22.540",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892798,1710443543300,-3174.99,0.000332,2,"2024-03-14T19:12:23.300",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318892898,1710443545403,-264.210955,0.00027194,7,"2024-03-14T19:12:25.403",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318893031,1710444229658,-155.0,0.0002,2,"2024-03-14T19:23:49.658",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318893115,1710444276393,-178.2,0.00024495,2,"2024-03-14T19:24:36.393",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318893450,1710444638365,-6977.7,0.00028202,2,"2024-03-14T19:30:38.365",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318893823,1710444641149,-500.0,0.00030136,2,"2024-03-14T19:30:41.149",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318893969,1710444641869,-500.0,0.00030136,2,"2024-03-14T19:30:41.869",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894134,1710444643325,-500.0,0.00030136,2,"2024-03-14T19:30:43.325",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894317,1710444644341,-500.0,0.00030136,2,"2024-03-14T19:30:44.341",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894367,1710444644889,-500.0,0.00030136,2,"2024-03-14T19:30:44.889",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894495,1710444646286,-500.0,0.00030136,2,"2024-03-14T19:30:46.286",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894642,1710444647899,-500.0,0.00030136,2,"2024-03-14T19:30:47.899",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894796,1710444649528,-500.0,0.0003041,4,"2024-03-14T19:30:49.528",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894869,1710444650253,-515.94,0.0003041,4,"2024-03-14T19:30:50.253",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318894973,1710444651518,-500.0,0.0003041,4,"2024-03-14T19:30:51.518",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895096,1710444652835,-500.0,0.0003041,4,"2024-03-14T19:30:52.835",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895184,1710444653738,-1116.45,0.0003041,4,"2024-03-14T19:30:53.738",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895256,1710444654858,-500.0,0.0003041,4,"2024-03-14T19:30:54.858",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895453,1710444656913,-500.0,0.00030684,4,"2024-03-14T19:30:56.913",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895467,1710444657041,-500.0,0.00030684,4,"2024-03-14T19:30:57.041",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895680,1710444659166,-541.91,0.00030684,4,"2024-03-14T19:30:59.166",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895753,1710444659873,-772.53,0.00030684,4,"2024-03-14T19:30:59.873",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895799,1710444660333,-2993.8,0.00030684,4,"2024-03-14T19:31:00.333",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318895930,1710444661757,-1858.4788,0.000308,2,"2024-03-14T19:31:01.757",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896059,1710444663592,-500.0,0.00030958,4,"2024-03-14T19:31:03.592",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896217,1710444666210,-564.05,0.00030958,4,"2024-03-14T19:31:06.210",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896286,1710444667282,-604.93,0.00030958,4,"2024-03-14T19:31:07.282",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896394,1710444668652,-500.0,0.00030958,4,"2024-03-14T19:31:08.652",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896513,1710444670271,-500.0,0.00031232,4,"2024-03-14T19:31:10.271",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896605,1710444671415,-500.0,0.00031232,4,"2024-03-14T19:31:11.415",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896677,1710444672291,-500.0,0.00031232,4,"2024-03-14T19:31:12.291",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896870,1710444674816,-500.0,0.00031232,4,"2024-03-14T19:31:14.816",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896888,1710444675003,-500.0,0.00031232,4,"2024-03-14T19:31:15.003",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318896989,1710444676205,-529.98,0.00031232,4,"2024-03-14T19:31:16.205",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897174,1710444678402,-625.14809943,0.00031506,4,"2024-03-14T19:31:18.402",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897216,1710444678984,-500.0,0.00031506,4,"2024-03-14T19:31:18.984",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897351,1710444680972,-5973.1,0.00031506,4,"2024-03-14T19:31:20.972",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897475,1710444682576,-500.0,0.00031506,4,"2024-03-14T19:31:22.576",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897528,1710444683142,-881.18,0.0003178,4,"2024-03-14T19:31:23.142",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897702,1710444684946,-500.0,0.0003178,4,"2024-03-14T19:31:24.946",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897814,1710444686210,-500.0,0.0003178,4,"2024-03-14T19:31:26.210",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318897920,1710444687362,-634.63,0.0003178,4,"2024-03-14T19:31:27.362",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898065,1710444688842,-500.0,0.00032054,4,"2024-03-14T19:31:28.842",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898104,1710444689230,-500.0,0.00032054,4,"2024-03-14T19:31:29.230",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898293,1710444691541,-516.03,0.00032054,4,"2024-03-14T19:31:31.541",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898315,1710444691802,-1579.75,0.00032054,4,"2024-03-14T19:31:31.802",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898412,1710444692960,-500.0,0.00032328,4,"2024-03-14T19:31:32.960",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898601,1710444694897,-500.0,0.00032328,4,"2024-03-14T19:31:34.897",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898639,1710444695309,-825.48,0.00032328,4,"2024-03-14T19:31:35.309",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898778,1710444696882,-500.0,0.00032478,10,"2024-03-14T19:31:36.882",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898898,1710444698281,-737.72,0.00032602,4,"2024-03-14T19:31:38.281",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318898955,1710444698918,-500.0,0.00032602,4,"2024-03-14T19:31:38.918",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899061,1710444700311,-500.0,0.00032602,4,"2024-03-14T19:31:40.311",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899255,1710444702366,-500.0,0.00032876,4,"2024-03-14T19:31:42.366",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899347,1710444703279,-500.0,0.00032876,4,"2024-03-14T19:31:43.279",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899482,1710444704702,-918.05,0.00032876,4,"2024-03-14T19:31:44.702",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899524,1710444705149,-27243.96,0.00032876,4,"2024-03-14T19:31:45.149",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899601,1710444705949,-500.0,0.0003315,4,"2024-03-14T19:31:45.949",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899735,1710444707308,-564.05,0.0003315,4,"2024-03-14T19:31:47.308",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318899828,1710444708554,-500.0,0.0003315,4,"2024-03-14T19:31:48.554",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900021,1710444710557,-3737352.80934314,0.000333,30,"2024-03-14T19:31:50.557",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900055,1710444711742,-3797.1419385,0.000333,30,"2024-03-14T19:31:51.742",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900207,1710445578636,-234.82875433,0.00018494,2,"2024-03-14T19:46:18.636",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900385,1710445832746,-1369.84034,0.00020976,2,"2024-03-14T19:50:32.746",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900446,1710445833422,-151.6,0.00022405,2,"2024-03-14T19:50:33.422",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900552,1710445834549,-866.63544544,0.0002878,2,"2024-03-14T19:50:34.549",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900742,1710445836740,-500.0,0.00030136,2,"2024-03-14T19:50:36.740",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318900846,1710445837780,-500.0,0.00030136,2,"2024-03-14T19:50:37.780",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901134,1710445839601,-500.0,0.00030136,2,"2024-03-14T19:50:39.601",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901227,1710445840053,-500.0,0.00030136,2,"2024-03-14T19:50:40.053",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901322,1710445840779,-14757.15,0.00030136,2,"2024-03-14T19:50:40.779",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901492,1710445842168,-500.0,0.0003041,4,"2024-03-14T19:50:42.168",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901653,1710445843070,-674.22,0.0003041,4,"2024-03-14T19:50:43.070",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901858,1710445845089,-500.0,0.00030684,4,"2024-03-14T19:50:45.089",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318901888,1710445845377,-432.68210232,0.00030684,4,"2024-03-14T19:50:45.377",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902043,1710445846963,-500.0,0.00030684,4,"2024-03-14T19:50:46.963",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902152,1710445848268,-500.0,0.00030958,4,"2024-03-14T19:50:48.268",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902264,1710445849291,-553.99,0.00030958,4,"2024-03-14T19:50:49.291",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902338,1710445850002,-605.45,0.00030958,4,"2024-03-14T19:50:50.002",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902525,1710445851873,-500.0,0.00031232,4,"2024-03-14T19:50:51.873",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902625,1710445852859,-500.0,0.00031232,4,"2024-03-14T19:50:52.859",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902644,1710445853043,-647.16,0.00031232,4,"2024-03-14T19:50:53.043",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902802,1710445854923,-1833.82,0.00031506,4,"2024-03-14T19:50:54.923",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318902871,1710445855614,-145.90780415,0.00031506,4,"2024-03-14T19:50:55.614",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903013,1710445858134,-500.0,0.0003178,4,"2024-03-14T19:50:58.134",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903098,1710445858970,-1024.93,0.0003178,4,"2024-03-14T19:50:58.970",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903190,1710445859889,-513.96,0.00032054,4,"2024-03-14T19:50:59.889",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903357,1710445861504,-855.7,0.00032054,4,"2024-03-14T19:51:01.504",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903476,1710445862675,-500.0,0.00032328,4,"2024-03-14T19:51:02.675",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903582,1710445863814,-2257.26,0.00032328,4,"2024-03-14T19:51:03.814",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903682,1710445864816,-500.0,0.00032602,4,"2024-03-14T19:51:04.816",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903760,1710445865880,-500.0,0.00032602,4,"2024-03-14T19:51:05.880",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318903942,1710445867924,-500.0,0.00032876,4,"2024-03-14T19:51:07.924",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904046,1710445869102,-500.0,0.00032876,4,"2024-03-14T19:51:09.102",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904061,1710445869259,-712.16,0.00032876,4,"2024-03-14T19:51:09.259",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904223,1710445870980,-500.0,0.0003315,4,"2024-03-14T19:51:10.980",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904288,1710445871645,-537.86,0.0003315,4,"2024-03-14T19:51:11.645",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904434,1710445873185,-7752.6453775,0.00033277,2,"2024-03-14T19:51:13.185",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904515,1710445874121,-150.0,0.00033299,2,"2024-03-14T19:51:14.121",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904611,1710445876230,-1020.3799994,0.0002,2,"2024-03-14T19:51:16.230",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904725,1710446123237,-209.26736673,0.00018998,2,"2024-03-14T19:55:23.237",0.00026645,9.01,0.9085097110028781,1130571478.9396908]
[318904941,1710447033376,-155.0,0.00018897,2,"2024-03-14T20:10:33.376",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905090,1710447038877,-1000.0,0.00019178,2,"2024-03-14T20:10:38.877",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905188,1710447039834,-42455.86679643,0.000229,2,"2024-03-14T20:10:39.834",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905271,1710447040810,-1925.12764688,0.00027015,120,"2024-03-14T20:10:40.810",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905341,1710447041486,-152.492741,0.00028,7,"2024-03-14T20:10:41.486",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905451,1710447042537,-199.40304589,0.0003,2,"2024-03-14T20:10:42.537",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905619,1710447043743,-500.0,0.00030136,2,"2024-03-14T20:10:43.743",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905819,1710447045644,-500.0,0.00030136,2,"2024-03-14T20:10:45.644",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318905846,1710447045922,-500.0,0.00030136,2,"2024-03-14T20:10:45.922",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906059,1710447047590,-500.0,0.00030136,2,"2024-03-14T20:10:47.590",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906147,1710447048332,-500.0,0.00030136,2,"2024-03-14T20:10:48.332",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906247,1710447049296,-538.93,0.00030136,2,"2024-03-14T20:10:49.296",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906354,1710447050335,-877.12,0.00030136,2,"2024-03-14T20:10:50.335",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906505,1710447051797,-500.0,0.0003041,4,"2024-03-14T20:10:51.797",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906640,1710447053137,-1024.63,0.0003041,4,"2024-03-14T20:10:53.137",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906732,1710447054326,-500.0,0.0003041,4,"2024-03-14T20:10:54.326",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906817,1710447055175,-500.0,0.0003041,4,"2024-03-14T20:10:55.175",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906883,1710447055823,-500.0,0.0003041,4,"2024-03-14T20:10:55.823",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318906994,1710447056950,-996.96,0.0003041,4,"2024-03-14T20:10:56.950",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907110,1710447058039,-590.57,0.0003041,4,"2024-03-14T20:10:58.039",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907205,1710447058992,-1887.15,0.0003041,4,"2024-03-14T20:10:58.992",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907337,1710447060501,-627.54,0.00030684,4,"2024-03-14T20:11:00.501",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907491,1710447062001,-2163.9,0.00030684,4,"2024-03-14T20:11:02.001",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907563,1710447062723,-500.0,0.00030684,4,"2024-03-14T20:11:02.723",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907694,1710447064155,-500.0,0.00030684,4,"2024-03-14T20:11:04.155",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907774,1710447064948,-500.0,0.00030684,4,"2024-03-14T20:11:04.948",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318907921,1710447066475,-2702.54,0.00030684,4,"2024-03-14T20:11:06.475",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908060,1710447068018,-42854.0,0.00030916,2,"2024-03-14T20:11:08.018",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908148,1710447068841,-500.0,0.00030958,4,"2024-03-14T20:11:08.841",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908237,1710447069679,-500.0,0.00030958,4,"2024-03-14T20:11:09.679",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908299,1710447070418,-500.0,0.00030958,4,"2024-03-14T20:11:10.418",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908414,1710447071512,-500.0,0.00030958,4,"2024-03-14T20:11:11.512",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908526,1710447072735,-500.0,0.00030958,4,"2024-03-14T20:11:12.735",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908625,1710447073680,-1948.78,0.00030958,4,"2024-03-14T20:11:13.680",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908753,1710447074974,-2228.68,0.00030958,4,"2024-03-14T20:11:14.974",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908911,1710447076722,-500.0,0.00031232,4,"2024-03-14T20:11:16.722",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318908983,1710447077432,-1293.22,0.00031232,4,"2024-03-14T20:11:17.432",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909110,1710447079008,-500.0,0.00031232,4,"2024-03-14T20:11:19.008",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909194,1710447080318,-1636.79,0.00031232,4,"2024-03-14T20:11:20.318",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909337,1710447081954,-2556.75,0.00031232,4,"2024-03-14T20:11:21.954",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909371,1710447082299,-1887.15,0.00031232,4,"2024-03-14T20:11:22.299",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909488,1710447083453,-500.0,0.00031506,4,"2024-03-14T20:11:23.453",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909657,1710447085240,-500.0,0.00031506,4,"2024-03-14T20:11:25.240",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909715,1710447085864,-500.0,0.00031506,4,"2024-03-14T20:11:25.864",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909834,1710447087031,-500.0,0.00031506,4,"2024-03-14T20:11:27.031",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318909942,1710447088120,-5152.79,0.00031506,4,"2024-03-14T20:11:28.120",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910045,1710447089273,-500.0,0.00031506,4,"2024-03-14T20:11:29.273",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910226,1710447090972,-500.0,0.0003178,4,"2024-03-14T20:11:30.972",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910299,1710447091812,-500.0,0.0003178,4,"2024-03-14T20:11:31.812",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910403,1710447092813,-500.0,0.0003178,4,"2024-03-14T20:11:32.813",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910527,1710447094135,-500.0,0.0003178,4,"2024-03-14T20:11:34.135",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910615,1710447095019,-706.3,0.0003178,4,"2024-03-14T20:11:35.019",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910754,1710447096617,-500.0,0.00032054,4,"2024-03-14T20:11:36.617",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910792,1710447097216,-221.34620362,0.00032054,4,"2024-03-14T20:11:37.216",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318910905,1710447098863,-500.0,0.00032054,4,"2024-03-14T20:11:38.863",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911078,1710447100522,-500.0,0.00032054,4,"2024-03-14T20:11:40.522",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911132,1710447101160,-500.0,0.00032054,4,"2024-03-14T20:11:41.160",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911255,1710447102384,-1310.2,0.00032054,4,"2024-03-14T20:11:42.384",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911359,1710447103370,-518.62,0.00032328,4,"2024-03-14T20:11:43.370",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911466,1710447104556,-770.64,0.00032328,4,"2024-03-14T20:11:44.556",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911647,1710447106275,-500.0,0.00032328,4,"2024-03-14T20:11:46.275",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911716,1710447106917,-500.0,0.00032328,4,"2024-03-14T20:11:46.917",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911824,1710447107952,-414.68,0.00032464,2,"2024-03-14T20:11:47.952",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318911943,1710447109259,-500.0,0.00032602,4,"2024-03-14T20:11:49.259",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912035,1710447110121,-151.0,0.00032602,7,"2024-03-14T20:11:50.121",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912170,1710447111533,-500.0,0.00032602,4,"2024-03-14T20:11:51.533",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912212,1710447111931,-714.6,0.00032602,4,"2024-03-14T20:11:51.931",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912321,1710447112966,-1004.67,0.00032602,4,"2024-03-14T20:11:52.966",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912498,1710447114655,-500.0,0.00032876,4,"2024-03-14T20:11:54.655",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912548,1710447115159,-500.0,0.00032876,4,"2024-03-14T20:11:55.159",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912675,1710447116604,-500.0,0.00032876,4,"2024-03-14T20:11:56.604",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912781,1710447117611,-500.0,0.00032876,2,"2024-03-14T20:11:57.611",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912905,1710447118862,-895.0,0.00032967,2,"2024-03-14T20:11:58.862",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318912958,1710447119368,-1000.0,0.00033,120,"2024-03-14T20:11:59.368",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913132,1710447121028,-500.0,0.0003315,4,"2024-03-14T20:12:01.028",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913278,1710447122694,-508.94,0.0003315,4,"2024-03-14T20:12:02.694",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913359,1710447123496,-1060.4,0.0003315,4,"2024-03-14T20:12:03.496",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913455,1710447124435,-150.0,0.00033163,2,"2024-03-14T20:12:04.435",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913586,1710447125845,-1852.90049592,0.00033298,2,"2024-03-14T20:12:05.845",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913632,1710447127025,-1339.26,0.00032876,4,"2024-03-14T20:12:07.025",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913737,1710447129996,-166.84044553,0.00031014,30,"2024-03-14T20:12:09.996",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318913945,1710448232062,-150.0,0.00020124,2,"2024-03-14T20:30:32.062",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914071,1710448235142,-150.64227484,0.0002392,2,"2024-03-14T20:30:35.142",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914109,1710448235524,-150.0,0.000255,2,"2024-03-14T20:30:35.524",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914256,1710448238442,-500.0,0.0002919,2,"2024-03-14T20:30:38.442",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914379,1710448239821,-298.2129977,0.0003,2,"2024-03-14T20:30:39.821",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914439,1710448240371,-500.0,0.00030136,2,"2024-03-14T20:30:40.371",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914658,1710448242339,-500.0,0.00030136,2,"2024-03-14T20:30:42.339",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914701,1710448242736,-500.0,0.00030136,2,"2024-03-14T20:30:42.736",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318914934,1710448244504,-500.0,0.00030136,2,"2024-03-14T20:30:44.504",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915034,1710448245610,-500.0,0.00030136,2,"2024-03-14T20:30:45.610",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915195,1710448246979,-500.0,0.00030136,2,"2024-03-14T20:30:46.979",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915245,1710448247521,-500.0,0.00030136,2,"2024-03-14T20:30:47.521",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915346,1710448249062,-500.0,0.00030136,2,"2024-03-14T20:30:49.062",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915531,1710448250854,-500.0,0.00030136,2,"2024-03-14T20:30:50.854",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915637,1710448252063,-500.0,0.0003041,4,"2024-03-14T20:30:52.063",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915703,1710448252697,-500.0,0.0003041,4,"2024-03-14T20:30:52.697",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915814,1710448253811,-500.0,0.0003041,4,"2024-03-14T20:30:53.811",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915930,1710448254906,-531.23,0.0003041,4,"2024-03-14T20:30:54.906",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318915991,1710448255472,-500.0,0.0003041,4,"2024-03-14T20:30:55.472",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916157,1710448257090,-500.0,0.0003041,4,"2024-03-14T20:30:57.090",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916202,1710448257522,-1403.46,0.0003041,4,"2024-03-14T20:30:57.522",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916384,1710448259464,-500.0,0.0003041,4,"2024-03-14T20:30:59.464",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916488,1710448260751,-500.0,0.00030684,4,"2024-03-14T20:31:00.751",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916611,1710448261922,-500.0,0.00030684,4,"2024-03-14T20:31:01.922",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916665,1710448262452,-500.0,0.00030684,4,"2024-03-14T20:31:02.452",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916771,1710448263531,-500.0,0.00030684,4,"2024-03-14T20:31:03.531",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916860,1710448264375,-500.0,0.00030684,4,"2024-03-14T20:31:04.375",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318916948,1710448265211,-500.0,0.00030684,4,"2024-03-14T20:31:05.211",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917119,1710448266854,-500.0,0.00030684,4,"2024-03-14T20:31:06.854",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917234,1710448268104,-500.0,0.00030958,4,"2024-03-14T20:31:08.104",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917346,1710448269169,-500.0,0.00030958,4,"2024-03-14T20:31:09.169",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917411,1710448270096,-520.9,0.00030958,4,"2024-03-14T20:31:10.096",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917573,1710448271662,-500.0,0.00030958,4,"2024-03-14T20:31:11.662",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917622,1710448272192,-500.0,0.00030958,4,"2024-03-14T20:31:12.192",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917800,1710448273904,-500.0,0.00030958,4,"2024-03-14T20:31:13.904",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318917908,1710448274905,-1005.2,0.00031232,4,"2024-03-14T20:31:14.905",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918027,1710448276081,-500.0,0.00031232,4,"2024-03-14T20:31:16.081",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918085,1710448276688,-500.0,0.00031232,4,"2024-03-14T20:31:16.688",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918191,1710448277783,-481.39114352,0.00031232,4,"2024-03-14T20:31:17.783",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918276,1710448278917,-500.0,0.00031232,4,"2024-03-14T20:31:18.917",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918368,1710448279798,-500.0,0.00031232,4,"2024-03-14T20:31:19.798",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918535,1710448281484,-500.0,0.00031506,4,"2024-03-14T20:31:21.484",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918654,1710448282675,-500.0,0.00031506,4,"2024-03-14T20:31:22.675",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918762,1710448283705,-500.0,0.00031506,4,"2024-03-14T20:31:23.705",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918831,1710448284370,-500.0,0.00031506,4,"2024-03-14T20:31:24.370",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318918989,1710448285954,-500.0,0.0003178,4,"2024-03-14T20:31:25.954",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919042,1710448286703,-500.0,0.0003178,4,"2024-03-14T20:31:26.703",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919216,1710448288382,-200.0,0.0003178,4,"2024-03-14T20:31:28.382",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919328,1710448289947,-500.0,0.0003178,4,"2024-03-14T20:31:29.947",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919434,1710448290948,-687.55,0.0003178,4,"2024-03-14T20:31:30.948",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919465,1710448291244,-665.27,0.0003178,4,"2024-03-14T20:31:31.244",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919611,1710448292692,-811.13,0.00032054,4,"2024-03-14T20:31:32.692",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919692,1710448293685,-500.0,0.00032054,4,"2024-03-14T20:31:33.685",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919788,1710448294629,-6133.79,0.00032054,4,"2024-03-14T20:31:34.629",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318919951,1710448296490,-154.9488535,0.00032116,7,"2024-03-14T20:31:36.490",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920074,1710448297714,-500.0,0.00032328,4,"2024-03-14T20:31:37.714",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920178,1710448298759,-500.0,0.00032328,4,"2024-03-14T20:31:38.759",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920251,1710448299506,-500.0,0.00032328,4,"2024-03-14T20:31:39.506",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920405,1710448301259,-921.95,0.00032329,2,"2024-03-14T20:31:41.259",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920462,1710448301803,-150.0,0.00032466,2,"2024-03-14T20:31:41.803",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920632,1710448303507,-500.0,0.00032602,4,"2024-03-14T20:31:43.507",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920639,1710448303573,-523.91,0.00032602,4,"2024-03-14T20:31:43.573",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920745,1710448304569,-500.0,0.00032602,4,"2024-03-14T20:31:44.569",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318920881,1710448305910,-500.0,0.00032602,4,"2024-03-14T20:31:45.910",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921031,1710448307584,-500.0,0.00032876,4,"2024-03-14T20:31:47.584",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921108,1710448308337,-500.0,0.00032876,4,"2024-03-14T20:31:48.337",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921208,1710448309300,-1403.46,0.00032876,4,"2024-03-14T20:31:49.300",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921367,1710448311247,-1436.6030495,0.000329,2,"2024-03-14T20:31:51.247",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921494,1710448314676,-616.76943433,0.00030135,4,"2024-03-14T20:31:54.676",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921634,1710449432362,-278.67262984,0.00021795,2,"2024-03-14T20:50:32.362",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921763,1710449433417,-150.64227484,0.00029612,2,"2024-03-14T20:50:33.417",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921879,1710449434498,-500.0,0.00030136,2,"2024-03-14T20:50:34.498",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318921940,1710449435279,-572.62,0.00030136,2,"2024-03-14T20:50:35.279",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922012,1710449436011,-500.0,0.00030136,2,"2024-03-14T20:50:36.011",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922128,1710449437226,-500.89181132,0.00030136,2,"2024-03-14T20:50:37.226",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922223,1710449438199,-5184.8,0.00030136,2,"2024-03-14T20:50:38.199",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922358,1710449439694,-500.0,0.00030136,2,"2024-03-14T20:50:39.694",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922535,1710449441167,-500.0,0.0003041,4,"2024-03-14T20:50:41.167",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922633,1710449441915,-500.0,0.0003041,4,"2024-03-14T20:50:41.915",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922739,1710449442900,-500.0,0.0003041,4,"2024-03-14T20:50:42.900",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318922915,1710449444343,-500.0,0.0003041,4,"2024-03-14T20:50:44.343",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923060,1710449446526,-13304.20535304,0.000305,30,"2024-03-14T20:50:46.526",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923162,1710449447595,-542.86,0.00030684,4,"2024-03-14T20:50:47.595",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923277,1710449448768,-500.0,0.00030684,4,"2024-03-14T20:50:48.768",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923389,1710449449763,-500.0,0.00030684,4,"2024-03-14T20:50:49.763",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923454,1710449450428,-500.0,0.00030684,4,"2024-03-14T20:50:50.428",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923526,1710449451119,-500.0,0.00030958,4,"2024-03-14T20:50:51.119",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923638,1710449452183,-500.0,0.00030958,4,"2024-03-14T20:50:52.183",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923737,1710449453111,-500.0,0.00030958,4,"2024-03-14T20:50:53.111",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318923865,1710449454354,-695.74,0.00030958,4,"2024-03-14T20:50:54.354",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924023,1710449456193,-500.0,0.00031232,4,"2024-03-14T20:50:56.193",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924092,1710449456923,-206.32030104,0.00031232,4,"2024-03-14T20:50:56.923",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924200,1710449458126,-1953.37,0.00031232,4,"2024-03-14T20:50:58.126",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924351,1710449459923,-500.0,0.00031506,4,"2024-03-14T20:50:59.923",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924377,1710449460165,-1380.7,0.00031506,4,"2024-03-14T20:51:00.165",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924578,1710449462141,-256.66,0.00031506,4,"2024-03-14T20:51:02.141",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924588,1710449462242,-854.75,0.00031506,4,"2024-03-14T20:51:02.242",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924769,1710449464202,-537.61,0.0003178,4,"2024-03-14T20:51:04.202",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924827,1710449464751,-500.0,0.0003178,4,"2024-03-14T20:51:04.751",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318924946,1710449466081,-539.99,0.0003178,4,"2024-03-14T20:51:06.081",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925054,1710449467622,-500.0,0.00032054,4,"2024-03-14T20:51:07.622",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925157,1710449469264,-500.0,0.00032054,4,"2024-03-14T20:51:09.264",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925281,1710449471192,-500.0,0.00032054,4,"2024-03-14T20:51:11.192",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925443,1710449472994,-500.0,0.00032328,4,"2024-03-14T20:51:12.994",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925540,1710449474025,-500.0,0.00032328,4,"2024-03-14T20:51:14.025",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925620,1710449474837,-394.01393679,0.00032328,4,"2024-03-14T20:51:14.837",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925767,1710449476384,-500.0,0.00032602,4,"2024-03-14T20:51:16.384",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925797,1710449476670,-500.0,0.00032602,4,"2024-03-14T20:51:16.670",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318925994,1710449478570,-3865.0,0.00032634,2,"2024-03-14T20:51:18.570",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318926008,1710449478705,-1250.0,0.0003265,49,"2024-03-14T20:51:18.705",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318926189,1710449480628,-500.0,0.00032876,4,"2024-03-14T20:51:20.628",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318926243,1710449481177,-685.3,0.00032876,4,"2024-03-14T20:51:21.177",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318926366,1710449482921,-1841.83656988,0.000329,2,"2024-03-14T20:51:22.921",0.0002701,8.79,0.9084056779405628,1117929034.9795794]
[318926491,1710450633593,-625.25731647,0.00018998,2,"2024-03-14T21:10:33.593",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318926601,1710450639428,-799.82875298,0.0002,2,"2024-03-14T21:10:39.428",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318926737,1710450641031,-151.0,0.00025,7,"2024-03-14T21:10:41.031",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318926903,1710450642845,-151.42788935,0.0002835,2,"2024-03-14T21:10:42.845",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927039,1710450643792,-1485.095914,0.000298,2,"2024-03-14T21:10:43.792",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927123,1710450644930,-298.2129977,0.0003,2,"2024-03-14T21:10:44.930",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927273,1710450646325,-500.0,0.00030136,2,"2024-03-14T21:10:46.325",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927307,1710450646660,-500.0,0.00030136,2,"2024-03-14T21:10:46.660",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927414,1710450647838,-500.0,0.00030136,2,"2024-03-14T21:10:47.838",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927523,1710450648883,-500.0,0.00030136,2,"2024-03-14T21:10:48.883",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927700,1710450650653,-500.0,0.00030136,2,"2024-03-14T21:10:50.653",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927750,1710450651153,-500.0,0.00030136,2,"2024-03-14T21:10:51.153",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927877,1710450652620,-500.0,0.00030136,2,"2024-03-14T21:10:52.620",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318927977,1710450653615,-500.0,0.00030136,2,"2024-03-14T21:10:53.615",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928088,1710450654777,-1810.81,0.00030136,2,"2024-03-14T21:10:54.777",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928204,1710450655924,-1443.56,0.00030136,2,"2024-03-14T21:10:55.924",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928265,1710450656528,-643.45464411,0.0003041,4,"2024-03-14T21:10:56.528",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928463,1710450659090,-857.15,0.0003041,4,"2024-03-14T21:10:59.090",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928551,1710450659900,-500.0,0.0003041,4,"2024-03-14T21:10:59.900",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928657,1710450661078,-500.0,0.0003041,4,"2024-03-14T21:11:01.078",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928788,1710450662331,-617.39,0.0003041,4,"2024-03-14T21:11:02.331",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928834,1710450662774,-500.0,0.0003041,4,"2024-03-14T21:11:02.774",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318928939,1710450663950,-500.0,0.0003041,4,"2024-03-14T21:11:03.950",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929120,1710450666027,-6440.32,0.0003041,4,"2024-03-14T21:11:06.027",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929166,1710450666573,-1782.8,0.0003041,4,"2024-03-14T21:11:06.573",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929331,1710450668423,-510.66,0.00030684,4,"2024-03-14T21:11:08.423",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929393,1710450669026,-500.0,0.00030684,4,"2024-03-14T21:11:09.026",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929508,1710450670310,-500.0,0.00030684,4,"2024-03-14T21:11:10.310",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929620,1710450671373,-500.0,0.00030684,4,"2024-03-14T21:11:11.373",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929685,1710450672010,-500.0,0.00030684,4,"2024-03-14T21:11:12.010",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929879,1710450674077,-1051.04,0.00030684,4,"2024-03-14T21:11:14.077",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318929971,1710450675092,-500.0,0.00030684,4,"2024-03-14T21:11:15.092",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930077,1710450678051,-155.44639862,0.00030925,7,"2024-03-14T21:11:18.051",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930204,1710450679369,-500.0,0.00030958,4,"2024-03-14T21:11:19.369",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930254,1710450679839,-500.0,0.00030958,4,"2024-03-14T21:11:19.839",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930355,1710450681001,-500.0,0.00030958,4,"2024-03-14T21:11:21.001",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930431,1710450681744,-845.83,0.00030958,4,"2024-03-14T21:11:21.744",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930582,1710450683265,-1564.4,0.00030958,4,"2024-03-14T21:11:23.265",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930751,1710450684860,-500.0,0.00030958,4,"2024-03-14T21:11:24.860",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930809,1710450685420,-670.96,0.00030958,4,"2024-03-14T21:11:25.420",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318930928,1710450686562,-500.0,0.00031232,4,"2024-03-14T21:11:26.562",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931036,1710450687638,-500.0,0.00031232,4,"2024-03-14T21:11:27.638",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931105,1710450688343,-599.87,0.00031232,4,"2024-03-14T21:11:28.343",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931211,1710450689684,-500.0,0.00031232,4,"2024-03-14T21:11:29.684",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931393,1710450691411,-1518.74,0.00031232,4,"2024-03-14T21:11:31.411",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931497,1710450692472,-500.0,0.00031232,4,"2024-03-14T21:11:32.472",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931544,1710450692916,-222.23503034,0.00031232,4,"2024-03-14T21:11:32.916",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931674,1710450694208,-500.0,0.00031506,4,"2024-03-14T21:11:34.208",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931771,1710450695120,-506.11,0.00031506,4,"2024-03-14T21:11:35.120",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931851,1710450695935,-385.17185,0.00031506,7,"2024-03-14T21:11:35.935",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318931998,1710450698043,-500.0,0.00031506,4,"2024-03-14T21:11:38.043",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932062,1710450698661,-500.0,0.00031506,4,"2024-03-14T21:11:38.661",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932225,1710450700753,-4268.4,0.00031506,4,"2024-03-14T21:11:40.753",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932348,1710450701956,-150.0,0.00031644,2,"2024-03-14T21:11:41.956",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932452,1710450702972,-500.0,0.0003178,4,"2024-03-14T21:11:42.972",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932525,1710450703691,-667.63,0.0003178,4,"2024-03-14T21:11:43.691",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932631,1710450704990,-500.0,0.0003178,4,"2024-03-14T21:11:44.990",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932809,1710450706746,-500.0,0.0003178,4,"2024-03-14T21:11:46.746",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318932929,1710451832208,-294903.51199417,0.00018896,2,"2024-03-14T21:30:32.208",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933179,1710451837885,-151.96,0.00019305,2,"2024-03-14T21:30:37.885",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933315,1710451839195,-155.0,0.00023288,2,"2024-03-14T21:30:39.195",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933420,1710451840364,-690.516851,0.000278,2,"2024-03-14T21:30:40.364",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933504,1710451841178,-349.19,0.00029743,2,"2024-03-14T21:30:41.178",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933670,1710451842558,-151.97,0.0003,2,"2024-03-14T21:30:42.558",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933746,1710451843224,-500.0,0.00030136,2,"2024-03-14T21:30:43.224",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318933907,1710451845035,-681.17,0.00030136,2,"2024-03-14T21:30:45.035",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934037,1710451846349,-500.0,0.00030136,2,"2024-03-14T21:30:46.349",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934109,1710451847029,-1137.77,0.00030136,2,"2024-03-14T21:30:47.029",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934267,1710451848519,-500.0,0.00030136,2,"2024-03-14T21:30:48.519",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934320,1710451849039,-500.0,0.00030136,2,"2024-03-14T21:30:49.039",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934494,1710451850939,-417.98,0.00030136,2,"2024-03-14T21:30:50.939",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934606,1710451852015,-325.20176337,0.00030136,2,"2024-03-14T21:30:52.015",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934645,1710451852395,-500.0,0.00030136,2,"2024-03-14T21:30:52.395",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934783,1710451853772,-2602.5,0.00030136,2,"2024-03-14T21:30:53.772",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934872,1710451854586,-500.0,0.0003041,4,"2024-03-14T21:30:54.586",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318934960,1710451855439,-500.0,0.0003041,4,"2024-03-14T21:30:55.439",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935099,1710451856820,-500.0,0.0003041,4,"2024-03-14T21:30:56.820",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935171,1710451857719,-500.0,0.0003041,4,"2024-03-14T21:30:57.719",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935326,1710451859178,-500.0,0.0003041,4,"2024-03-14T21:30:59.178",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935457,1710451860390,-500.0,0.0003041,4,"2024-03-14T21:31:00.390",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935563,1710451862054,-1011.03399856,0.0003041,4,"2024-03-14T21:31:02.054",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935683,1710451863386,-152.92923733,0.0003047,7,"2024-03-14T21:31:03.386",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935740,1710451864721,-500.0,0.00030684,4,"2024-03-14T21:31:04.721",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935802,1710451865315,-301.34,0.00030684,4,"2024-03-14T21:31:05.315",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318935917,1710451866857,-300.54587238,0.00030684,4,"2024-03-14T21:31:06.857",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936061,1710451868464,-500.0,0.00030684,4,"2024-03-14T21:31:08.464",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936203,1710451869858,-500.0,0.00030684,4,"2024-03-14T21:31:09.858",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936288,1710451870809,-500.0,0.00030684,4,"2024-03-14T21:31:10.809",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936380,1710451871674,-500.0,0.00030684,4,"2024-03-14T21:31:11.674",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936515,1710451873818,-500.0,0.00030958,4,"2024-03-14T21:31:13.818",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936591,1710451874883,-500.0,0.00030958,4,"2024-03-14T21:31:14.883",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936772,1710451877103,-500.0,0.00030958,4,"2024-03-14T21:31:17.103",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936872,1710451878072,-500.0,0.00030958,4,"2024-03-14T21:31:18.072",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318936983,1710451879320,-500.0,0.00030958,4,"2024-03-14T21:31:19.320",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937099,1710451880860,-2843.83,0.00030958,4,"2024-03-14T21:31:20.860",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937177,1710453015187,-1000.0,0.00019482,2,"2024-03-14T21:50:15.187",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937249,1710453031965,-3434.27,0.0002,2,"2024-03-14T21:50:31.965",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937392,1710453033094,-1644.23545203,0.0002878,2,"2024-03-14T21:50:33.094",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937641,1710453047018,-500.0,0.00030136,2,"2024-03-14T21:50:47.018",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937787,1710453048458,-500.0,0.00030136,2,"2024-03-14T21:50:48.458",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937868,1710453049280,-500.0,0.00030136,2,"2024-03-14T21:50:49.280",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318937964,1710453144015,-276.77268804,0.00018998,2,"2024-03-14T21:52:24.015",0.00026645,8.85,0.9057743258716121,1132534138.8158824]
[318938103,1710454166692,-3697.4348,0.00018896,2,"2024-03-14T22:09:26.692",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938262,1710454246133,-1813.47501895,0.00019,2,"2024-03-14T22:10:46.133",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938353,1710455432193,-499.99,0.00018284,2,"2024-03-14T22:30:32.193",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938614,1710455439715,-183.91,0.00019726,2,"2024-03-14T22:30:39.715",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938730,1710455440831,-2000.0,0.0002323,2,"2024-03-14T22:30:40.831",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938734,1710455440870,-2000.0,0.0002324,2,"2024-03-14T22:30:40.870",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938919,1710455443606,-2840.03283244,0.00026625,120,"2024-03-14T22:30:43.606",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318938980,1710455446937,-151.0,0.00026625,7,"2024-03-14T22:30:46.937",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939103,1710455448168,-417.95823573,0.0002878,2,"2024-03-14T22:30:48.168",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939239,1710455449718,-208.35354508,0.00029923,2,"2024-03-14T22:30:49.718",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939389,1710455451432,-673.13838576,0.0003,2,"2024-03-14T22:30:51.432",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939466,1710455452191,-500.0,0.00030136,2,"2024-03-14T22:30:52.191",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939600,1710455453737,-500.99331651,0.00030136,2,"2024-03-14T22:30:53.737",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939672,1710455454530,-500.0,0.00030136,2,"2024-03-14T22:30:54.530",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939823,1710455456442,-500.0,0.00030136,2,"2024-03-14T22:30:56.442",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318939849,1710455456696,-500.0,0.00030136,2,"2024-03-14T22:30:56.696",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940050,1710455458801,-500.0,0.00030136,2,"2024-03-14T22:30:58.801",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940060,1710455458896,-500.0,0.00030136,2,"2024-03-14T22:30:58.896",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940219,1710456638302,-269.68739218,0.00018756,2,"2024-03-14T22:50:38.302",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940409,1710456640259,-168.18,0.00022385,2,"2024-03-14T22:50:40.259",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940459,1710456641137,-62319.90319015,0.00025,30,"2024-03-14T22:50:41.137",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940586,1710456642474,-151.29537077,0.00029125,2,"2024-03-14T22:50:42.474",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940735,1710456643755,-736.4072655,0.0003,2,"2024-03-14T22:50:43.755",0.00026645,8.8,0.9055440652109656,1141511642.4703476]
[318940912,1710457803488,150.0,0.00015984,2,"2024-03-14T23:10:03.488",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941096,1710457852276,-4567.44622671,0.00019,2,"2024-03-14T23:10:52.276",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941104,1710457852986,-2047.24157901,0.00019,2,"2024-03-14T23:10:52.986",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941105,1710457852997,-1115.28590621,0.00019,2,"2024-03-14T23:10:52.997",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941106,1710457853273,-1051.97760552,0.00018999,2,"2024-03-14T23:10:53.273",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941107,1710457853284,-276.6998361,0.00018999,2,"2024-03-14T23:10:53.284",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941108,1710457853293,-9.41822555,0.00018999,2,"2024-03-14T23:10:53.293",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941109,1710457853315,-521.86735862,0.00018999,2,"2024-03-14T23:10:53.315",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941110,1710457853326,-180.91648567,0.00018999,2,"2024-03-14T23:10:53.326",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941111,1710457853338,-215.16473698,0.00018999,2,"2024-03-14T23:10:53.338",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941112,1710457853348,-2815.7289805,0.00018999,2,"2024-03-14T23:10:53.348",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941113,1710457853358,-4721.90628243,0.00019,2,"2024-03-14T23:10:53.358",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941114,1710457853369,-13697.41567928,0.00019,2,"2024-03-14T23:10:53.369",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941115,1710457853385,-641.93550515,0.00019,2,"2024-03-14T23:10:53.385",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941116,1710457853397,-5695.63379946,0.00019,2,"2024-03-14T23:10:53.397",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941117,1710457855502,543.11960588,0.00016149,2,"2024-03-14T23:10:55.502",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941118,1710457862331,1901.00073104,0.00015984,2,"2024-03-14T23:11:02.331",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941119,1710457880507,155.0,0.00015984,2,"2024-03-14T23:11:20.507",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941120,1710457906094,150.0,0.00018,2,"2024-03-14T23:11:46.094",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941121,1710457937226,178.2,0.00018,2,"2024-03-14T23:12:17.226",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941125,1710458030850,641.17,0.00016196,2,"2024-03-14T23:13:50.850",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941126,1710458056590,150.0,0.00018,2,"2024-03-14T23:14:16.590",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941127,1710458109235,1076.51404521,0.00017993,2,"2024-03-14T23:15:09.235",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941128,1710458175030,9529.601702,0.00023,30,"2024-03-14T23:16:15.030",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941129,1710458175049,10000.0,0.00023,30,"2024-03-14T23:16:15.049",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941130,1710458175068,6912.759999,0.00023,30,"2024-03-14T23:16:15.068",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941131,1710458197291,5013.97180694,0.000137,2,"2024-03-14T23:16:37.291",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941132,1710458224157,3898.8545269,0.00017987,2,"2024-03-14T23:17:04.157",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941133,1710458225167,3898.85452688,0.00017988,2,"2024-03-14T23:17:05.167",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941134,1710458289454,1318.45049339,0.00017988,2,"2024-03-14T23:18:09.454",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941135,1710458298798,182.03602319,0.00017983,2,"2024-03-14T23:18:18.798",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941136,1710458304048,10984.58,0.00017739,2,"2024-03-14T23:18:24.048",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941142,1710458392213,250.0,0.00017825,2,"2024-03-14T23:19:52.213",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941143,1710458485136,609.11,0.00015763,2,"2024-03-14T23:21:25.136",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941144,1710458510842,491.13,0.00017587,2,"2024-03-14T23:21:50.842",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941145,1710458531399,1468.33422092,0.00017223,2,"2024-03-14T23:22:11.399",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941146,1710458560327,178.2,0.00018,2,"2024-03-14T23:22:40.327",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941147,1710458620547,102700.0,0.00017951,2,"2024-03-14T23:23:40.547",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941149,1710458687155,173.3,0.00017687,2,"2024-03-14T23:24:47.155",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941150,1710458709226,168.19,0.00017687,2,"2024-03-14T23:25:09.226",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941151,1710458762792,8531.67,0.00017687,2,"2024-03-14T23:26:02.792",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941153,1710458807489,543.11960588,0.00015553,2,"2024-03-14T23:26:47.489",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941154,1710458814665,240.0,0.00017776,2,"2024-03-14T23:26:54.665",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941155,1710458816321,1901.00073104,0.00017687,2,"2024-03-14T23:26:56.321",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941156,1710458831147,155.0,0.00017687,2,"2024-03-14T23:27:11.147",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941157,1710458844060,450.85336691,0.00017687,2,"2024-03-14T23:27:24.060",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941158,1710458844834,155.0,0.00017687,2,"2024-03-14T23:27:24.834",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941159,1710458859863,450.97135314,0.00017687,2,"2024-03-14T23:27:39.863",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941160,1710458866840,155.0,0.00017687,2,"2024-03-14T23:27:46.840",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941161,1710458877877,450.73538068,0.00017687,2,"2024-03-14T23:27:57.877",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941162,1710458882829,155.0,0.00017687,2,"2024-03-14T23:28:02.829",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941163,1710458899886,604.88316269,0.00017687,2,"2024-03-14T23:28:19.886",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941164,1710458902519,3059.78849191,0.00017999,2,"2024-03-14T23:28:22.519",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941165,1710458902840,155.0,0.00017687,2,"2024-03-14T23:28:22.840",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941166,1710458910555,249.61449719,0.00017999,2,"2024-03-14T23:28:30.555",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941167,1710458911714,1393.69834859,0.00017999,2,"2024-03-14T23:28:31.714",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941168,1710458912319,444.62061618,0.00017999,2,"2024-03-14T23:28:32.319",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941169,1710458913396,155.0,0.00017999,2,"2024-03-14T23:28:33.396",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941170,1710458920464,1584.7842546,0.00017999,2,"2024-03-14T23:28:40.464",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941171,1710458922833,165.66463504,0.00017687,2,"2024-03-14T23:28:42.833",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941172,1710458928846,631.96,0.00017695,2,"2024-03-14T23:28:48.846",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941173,1710458930580,327.08,0.00017664,2,"2024-03-14T23:28:50.580",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941174,1710458943242,500.0,0.00017664,2,"2024-03-14T23:29:03.242",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941175,1710458950829,250.0,0.00018,2,"2024-03-14T23:29:10.829",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941176,1710458958146,556.0,0.00016468,2,"2024-03-14T23:29:18.146",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941177,1710458960966,627.92,0.0001583,2,"2024-03-14T23:29:20.966",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941178,1710458963506,23900.0,0.00017748,2,"2024-03-14T23:29:23.506",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941179,1710458968118,-528.93873067,0.00018,2,"2024-03-14T23:29:28.118",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941180,1710458968138,-627.92,0.00018094,2,"2024-03-14T23:29:28.138",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941181,1710458968158,-249.3496038,0.00018115,2,"2024-03-14T23:29:28.158",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941182,1710458968176,-1083.89176553,0.000182,2,"2024-03-14T23:29:28.176",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941183,1710458973061,926.57,0.0001777,2,"2024-03-14T23:29:33.061",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941184,1710458981205,1000.0,0.00017924,2,"2024-03-14T23:29:41.205",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941190,1710459001723,250.0,0.00017963,2,"2024-03-14T23:30:01.723",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941216,1710459031609,-1584.7842546,0.00018198,2,"2024-03-14T23:30:31.609",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941217,1710459031619,-6447.82825229,0.00018199,2,"2024-03-14T23:30:31.619",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941220,1710459031630,-684.71908266,0.00018199,2,"2024-03-14T23:30:31.630",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941224,1710459031717,-3316.64677374,0.00018199,2,"2024-03-14T23:30:31.717",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941225,1710459034026,-873.0967117,0.00018199,2,"2024-03-14T23:30:34.026",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941226,1710459034035,-582.87513447,0.000182,2,"2024-03-14T23:30:34.035",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941227,1710459034045,-57031.406,0.000182,2,"2024-03-14T23:30:34.045",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941228,1710459034054,-207.31395624,0.00018215,2,"2024-03-14T23:30:34.054",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941229,1710459034064,-1234.34264318,0.00018298,2,"2024-03-14T23:30:34.064",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941230,1710459034074,-200.645853,0.00018298,2,"2024-03-14T23:30:34.074",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941231,1710459034083,-522.01731839,0.00018298,2,"2024-03-14T23:30:34.083",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941232,1710459034092,-1052.16994629,0.00018298,2,"2024-03-14T23:30:34.092",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941233,1710459034102,-373.63860962,0.00018298,2,"2024-03-14T23:30:34.102",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941234,1710459034111,-752.69342618,0.00018298,2,"2024-03-14T23:30:34.111",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941235,1710459034121,-155.0,0.00018298,2,"2024-03-14T23:30:34.121",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941236,1710459034132,-444.30154788,0.00018298,2,"2024-03-14T23:30:34.132",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941237,1710459034141,-678.68319313,0.00018298,2,"2024-03-14T23:30:34.141",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941238,1710459034151,-301.6788967,0.00018298,2,"2024-03-14T23:30:34.151",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941239,1710459034160,-193.33196783,0.00018299,2,"2024-03-14T23:30:34.160",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941240,1710459034169,-3056.0570613,0.00018299,2,"2024-03-14T23:30:34.169",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941241,1710459034179,-100000.0,0.000183,2,"2024-03-14T23:30:34.179",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941242,1710459034189,-245000.0,0.000183,2,"2024-03-14T23:30:34.189",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941243,1710459034199,-207.31395623,0.00018313,2,"2024-03-14T23:30:34.199",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941244,1710459034208,-499.99,0.00018315,2,"2024-03-14T23:30:34.208",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941245,1710459034217,-426.183085,0.00018356,2,"2024-03-14T23:30:34.217",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941246,1710459034226,-234.1403,0.000184,2,"2024-03-14T23:30:34.226",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941247,1710459034235,-500.0,0.000184,2,"2024-03-14T23:30:34.235",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941248,1710459034245,-150.99,0.000184,2,"2024-03-14T23:30:34.245",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941249,1710459034254,-31191.98350782,0.00018401,2,"2024-03-14T23:30:34.254",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941250,1710459034263,-738.40265361,0.00018401,2,"2024-03-14T23:30:34.263",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941251,1710459034272,-207.31395623,0.00018411,2,"2024-03-14T23:30:34.272",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941252,1710459034282,-201.11684053,0.0001849,2,"2024-03-14T23:30:34.282",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941254,1710459034291,-773262.26897505,0.000185,2,"2024-03-14T23:30:34.291",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941256,1710459034301,-207.31395623,0.00018509,2,"2024-03-14T23:30:34.301",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941258,1710459034310,-150.0,0.00018548,2,"2024-03-14T23:30:34.310",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941259,1710459034319,-150.0,0.00018548,2,"2024-03-14T23:30:34.319",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941260,1710459034328,-178.2,0.00018548,2,"2024-03-14T23:30:34.328",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941261,1710459034338,-150.0,0.00018566,2,"2024-03-14T23:30:34.338",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941262,1710459034347,-150.0,0.00018724,2,"2024-03-14T23:30:34.347",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941264,1710459034357,-3221.4046,0.00018898,2,"2024-03-14T23:30:34.357",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941265,1710459034366,-5800.0,0.000189,2,"2024-03-14T23:30:34.366",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941266,1710459034375,-1957.76496756,0.000189,2,"2024-03-14T23:30:34.375",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941267,1710459034384,-1388.81794695,0.000189,2,"2024-03-14T23:30:34.384",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941268,1710459034394,-1725.02459209,0.000189,2,"2024-03-14T23:30:34.394",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941269,1710459034402,-720.32617222,0.000189,2,"2024-03-14T23:30:34.402",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941270,1710459034412,-221.68491392,0.000189,2,"2024-03-14T23:30:34.412",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941271,1710459034422,-426.0136837,0.000189,2,"2024-03-14T23:30:34.422",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941272,1710459034431,-171.856188,0.000189,3,"2024-03-14T23:30:34.431",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941273,1710459034440,-150.0,0.00018901,2,"2024-03-14T23:30:34.440",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941274,1710459034450,-584.57122463,0.00018921,2,"2024-03-14T23:30:34.450",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941275,1710459034458,-584.57122462,0.00018921,2,"2024-03-14T23:30:34.458",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941276,1710459034468,-800.0,0.00018959,2,"2024-03-14T23:30:34.468",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941277,1710459034478,-201.11684053,0.0001899,2,"2024-03-14T23:30:34.478",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941278,1710459034488,-201.11684053,0.0001899,2,"2024-03-14T23:30:34.488",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941279,1710459034498,-276.77268804,0.00018997,2,"2024-03-14T23:30:34.498",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941280,1710459034507,-12729.76383317,0.00018997,2,"2024-03-14T23:30:34.507",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941281,1710459034518,-775.25463802,0.00018997,2,"2024-03-14T23:30:34.518",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941282,1710459034527,-479.87634738,0.00018997,2,"2024-03-14T23:30:34.527",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941283,1710459034537,-4767.46569866,0.00018997,2,"2024-03-14T23:30:34.537",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941284,1710459034547,-192.15677615,0.00018997,2,"2024-03-14T23:30:34.547",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941285,1710459034556,-264.90420628,0.00018998,2,"2024-03-14T23:30:34.556",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941286,1710459034567,-2644.59242052,0.00018998,2,"2024-03-14T23:30:34.567",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941287,1710459034576,-222.84960389,0.00018998,2,"2024-03-14T23:30:34.576",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941288,1710459034586,-66660.11418865,0.00018998,2,"2024-03-14T23:30:34.586",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941289,1710459034597,-3678.43734357,0.00018998,2,"2024-03-14T23:30:34.597",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941290,1710459034608,-2044.36911953,0.00018999,2,"2024-03-14T23:30:34.608",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941291,1710459034617,-1059.21027823,0.00018999,2,"2024-03-14T23:30:34.617",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941292,1710459034626,-484.32182555,0.00018999,2,"2024-03-14T23:30:34.626",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941293,1710459034635,-97891.7503093,0.00018999,2,"2024-03-14T23:30:34.635",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941294,1710459034644,-150.0,0.00018999,2,"2024-03-14T23:30:34.644",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941295,1710459034654,-225.98359467,0.00019,3,"2024-03-14T23:30:34.654",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941296,1710459034665,-1646415.61410131,0.00019,2,"2024-03-14T23:30:34.665",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941297,1710459034674,-622453.49959029,0.00019,2,"2024-03-14T23:30:34.674",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941298,1710459034754,-307.29035117,0.00019,2,"2024-03-14T23:30:34.754",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941299,1710459035763,150.0,0.00017783,2,"2024-03-14T23:30:35.763",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941310,1710459037782,-207.31395623,0.00018606,2,"2024-03-14T23:30:37.782",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941311,1710459037792,-2028.56014164,0.00019,2,"2024-03-14T23:30:37.792",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941312,1710459037804,-1287.48825632,0.00019,2,"2024-03-14T23:30:37.804",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941313,1710459037815,-39793.05305917,0.00019,2,"2024-03-14T23:30:37.815",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941314,1710459037833,-1425.94447234,0.00019,2,"2024-03-14T23:30:37.833",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941315,1710459037845,-16393.34406496,0.00019,2,"2024-03-14T23:30:37.845",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941316,1710459037858,-58605.36540937,0.00019,2,"2024-03-14T23:30:37.858",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941317,1710459037869,-14665.0462,0.00019,2,"2024-03-14T23:30:37.869",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941318,1710459037880,-1220.20775906,0.00019,2,"2024-03-14T23:30:37.880",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941319,1710459037892,-406.46916604,0.00019,2,"2024-03-14T23:30:37.892",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941320,1710459037903,-723.348404,0.00019,2,"2024-03-14T23:30:37.903",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941321,1710459037915,-289.30814126,0.00019,2,"2024-03-14T23:30:37.915",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941322,1710459037927,-347.730252,0.00019,2,"2024-03-14T23:30:37.927",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941323,1710459037938,-1788.75648834,0.00019,2,"2024-03-14T23:30:37.938",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941324,1710459037951,-1745.55646344,0.00019,2,"2024-03-14T23:30:37.951",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941325,1710459037962,-469.63768121,0.00019,2,"2024-03-14T23:30:37.962",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941326,1710459037985,-9333.77030907,0.00019,2,"2024-03-14T23:30:37.985",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941327,1710459037996,-15725.20000025,0.00019,2,"2024-03-14T23:30:37.996",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941328,1710459038005,-3195.23258283,0.00019,2,"2024-03-14T23:30:38.005",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941330,1710459038015,-275.96458678,0.00019,2,"2024-03-14T23:30:38.015",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941332,1710459038027,-692.79472096,0.00019,2,"2024-03-14T23:30:38.027",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941334,1710459038039,-1735053.68604461,0.00019,2,"2024-03-14T23:30:38.039",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941335,1710459038050,-467.71965302,0.00019,2,"2024-03-14T23:30:38.050",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941336,1710459038807,-4006.19422774,0.00019,2,"2024-03-14T23:30:38.807",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941337,1710459038818,-4093.80577226,0.00019,2,"2024-03-14T23:30:38.818",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941338,1710459038831,-1900.0,0.00019,2,"2024-03-14T23:30:38.831",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941347,1710459040782,-1743.8600549,0.00019,2,"2024-03-14T23:30:40.782",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941350,1710459040793,-557.2843266,0.00019,2,"2024-03-14T23:30:40.793",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941352,1710459040804,-143224.30612491,0.00019,2,"2024-03-14T23:30:40.804",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941354,1710459040815,-429.63354504,0.00019,2,"2024-03-14T23:30:40.815",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941380,1710459041068,-522.81,0.00019,2,"2024-03-14T23:30:41.068",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941463,1710459042626,155.0,0.00017963,2,"2024-03-14T23:30:42.626",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941464,1710459042896,-207.31395623,0.00018704,2,"2024-03-14T23:30:42.896",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941465,1710459042906,-14630.22451819,0.00018999,2,"2024-03-14T23:30:42.906",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941466,1710459042917,-6199.43911996,0.00018999,2,"2024-03-14T23:30:42.917",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941467,1710459042927,-155.57109964,0.00018999,2,"2024-03-14T23:30:42.927",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941468,1710459042936,-155.45053938,0.00018999,2,"2024-03-14T23:30:42.936",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941469,1710459042947,-3946.93174574,0.00019,2,"2024-03-14T23:30:42.947",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941470,1710459042959,-4366.7507535,0.00019,2,"2024-03-14T23:30:42.959",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941483,1710459045876,-223.68806,0.0001881,2,"2024-03-14T23:30:45.876",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941484,1710459045886,-155.0,0.00018999,2,"2024-03-14T23:30:45.886",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941485,1710459045895,-437.5170205,0.00018999,2,"2024-03-14T23:30:45.895",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941486,1710459045905,-160.0,0.00018999,2,"2024-03-14T23:30:45.905",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941487,1710459045915,-155.22966242,0.00018999,2,"2024-03-14T23:30:45.915",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941488,1710459045925,-6003.16525707,0.00019,2,"2024-03-14T23:30:45.925",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941489,1710459046104,-214405.24473287,0.00019,2,"2024-03-14T23:30:46.104",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941490,1710459046226,-13198.3366805,0.00019,2,"2024-03-14T23:30:46.226",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941491,1710459046238,-394.47190609,0.00019,2,"2024-03-14T23:30:46.238",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941492,1710459046250,-4358.20007664,0.00019,2,"2024-03-14T23:30:46.250",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941493,1710459046340,-3029.67465015,0.00018999,2,"2024-03-14T23:30:46.340",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941494,1710459046350,-14364.83309353,0.00019,2,"2024-03-14T23:30:46.350",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941495,1710459079982,450.85336691,0.00017963,2,"2024-03-14T23:31:19.982",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941505,1710459199655,178.2,0.00018,2,"2024-03-14T23:33:19.655",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941506,1710459202300,193.91280198,0.00017944,2,"2024-03-14T23:33:22.300",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941507,1710459203331,200.0,0.00017526,2,"2024-03-14T23:33:23.331",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941508,1710459204261,5000.0,0.00017625,2,"2024-03-14T23:33:24.261",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941509,1710459207336,193.91280188,0.00017994,2,"2024-03-14T23:33:27.336",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941511,1710459210586,34971.16,0.00017569,2,"2024-03-14T23:33:30.586",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941513,1710459219491,300.0,0.00018,2,"2024-03-14T23:33:39.491",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941514,1710459236235,200.0,0.00017363,2,"2024-03-14T23:33:56.235",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941515,1710459263283,196.66,0.00017392,2,"2024-03-14T23:34:23.283",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941516,1710459265709,150.0,0.00018,2,"2024-03-14T23:34:25.709",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941518,1710459282663,383.3236,0.00017942,2,"2024-03-14T23:34:42.663",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941519,1710459285927,712.16,0.00017436,2,"2024-03-14T23:34:45.927",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941520,1710459316070,244.43466488,0.00016438,2,"2024-03-14T23:35:16.070",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941521,1710459323794,196.53,0.0001748,2,"2024-03-14T23:35:23.794",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941522,1710459336238,677.05,0.00017489,2,"2024-03-14T23:35:36.238",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941523,1710459352036,200.0,0.00017489,2,"2024-03-14T23:35:52.036",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941524,1710459366350,500.0,0.000175,2,"2024-03-14T23:36:06.350",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941525,1710459397884,200.0,0.00017482,2,"2024-03-14T23:36:37.884",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941526,1710459399720,6177.34,0.00017482,2,"2024-03-14T23:36:39.720",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941527,1710459410031,738.63,0.00015564,2,"2024-03-14T23:36:50.031",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941528,1710459410282,738.63,0.00017828,2,"2024-03-14T23:36:50.282",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941529,1710459412791,7179.1,0.00017471,2,"2024-03-14T23:36:52.791",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941530,1710459415730,3138.0,0.00017471,2,"2024-03-14T23:36:55.730",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941531,1710459525100,964.37,0.00017297,2,"2024-03-14T23:38:45.100",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941532,1710459555024,217.10285945,0.00017999,2,"2024-03-14T23:39:15.024",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941533,1710459563541,227.93,0.00017317,2,"2024-03-14T23:39:23.541",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941534,1710459573158,541.84948116,0.00017999,2,"2024-03-14T23:39:33.158",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941535,1710459575075,547.6760935,0.00017999,2,"2024-03-14T23:39:35.075",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941536,1710459587333,318.97,0.00017482,2,"2024-03-14T23:39:47.333",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941537,1710459587536,318.97,0.00017529,2,"2024-03-14T23:39:47.536",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941538,1710459588191,318.97,0.00017577,2,"2024-03-14T23:39:48.191",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941539,1710459588269,318.97,0.00017625,2,"2024-03-14T23:39:48.269",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941540,1710459588593,318.97,0.00017673,2,"2024-03-14T23:39:48.593",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941541,1710459588670,3029.67465015,0.00017999,2,"2024-03-14T23:39:48.670",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941542,1710459588837,318.97,0.00017721,2,"2024-03-14T23:39:48.837",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941543,1710459589062,318.97,0.00017769,2,"2024-03-14T23:39:49.062",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941544,1710459589479,318.97,0.00017817,2,"2024-03-14T23:39:49.479",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941545,1710459589690,318.97,0.00017865,2,"2024-03-14T23:39:49.690",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941546,1710459590110,318.97,0.00017913,2,"2024-03-14T23:39:50.110",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941547,1710459590344,318.97,0.00017961,2,"2024-03-14T23:39:50.344",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941548,1710459592783,150.0,0.00017332,2,"2024-03-14T23:39:52.783",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941549,1710459603121,150.0,0.00017317,2,"2024-03-14T23:40:03.121",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941550,1710459603334,150.0,0.00017317,2,"2024-03-14T23:40:03.334",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941551,1710459603595,150.0,0.00017317,2,"2024-03-14T23:40:03.595",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941552,1710459603784,150.0,0.00017317,2,"2024-03-14T23:40:03.784",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941553,1710459603966,150.0,0.00017317,2,"2024-03-14T23:40:03.966",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941554,1710459604354,150.0,0.00017317,2,"2024-03-14T23:40:04.354",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941555,1710459604529,150.0,0.00017317,2,"2024-03-14T23:40:04.529",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941556,1710459604728,150.0,0.00017317,2,"2024-03-14T23:40:04.728",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941557,1710459604909,150.0,0.00017317,2,"2024-03-14T23:40:04.909",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941558,1710459605196,150.0,0.00017317,2,"2024-03-14T23:40:05.196",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941559,1710459605344,150.0,0.00017317,2,"2024-03-14T23:40:05.344",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941560,1710459605482,150.0,0.00017317,2,"2024-03-14T23:40:05.482",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941561,1710459605696,150.0,0.00017317,2,"2024-03-14T23:40:05.696",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941562,1710459605900,150.0,0.00017317,2,"2024-03-14T23:40:05.900",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941563,1710459606072,150.0,0.00017317,2,"2024-03-14T23:40:06.072",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941564,1710459606267,150.0,0.00017317,2,"2024-03-14T23:40:06.267",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941565,1710459606450,150.0,0.00017317,2,"2024-03-14T23:40:06.450",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941566,1710459606634,245.175564,0.00017317,2,"2024-03-14T23:40:06.634",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941567,1710459654858,866.81,0.00017306,2,"2024-03-14T23:40:54.858",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941568,1710459658140,1941.41,0.00017309,2,"2024-03-14T23:40:58.140",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941569,1710459680918,1842.66,0.00017315,2,"2024-03-14T23:41:20.918",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941570,1710459703290,161.67,0.0001731,2,"2024-03-14T23:41:43.290",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941571,1710459727105,399.3,0.00017449,2,"2024-03-14T23:42:07.105",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941572,1710459752759,196.53,0.0001731,2,"2024-03-14T23:42:32.759",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941574,1710459773861,5192.2597,0.000179,2,"2024-03-14T23:42:53.861",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941576,1710459833304,178.2,0.000179,2,"2024-03-14T23:43:53.304",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941577,1710459861491,4117.89,0.00017243,2,"2024-03-14T23:44:21.491",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941578,1710459870260,664.76,0.00015325,2,"2024-03-14T23:44:30.260",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941579,1710459870491,664.76,0.00017589,2,"2024-03-14T23:44:30.491",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941580,1710459871202,840.0,0.00017243,2,"2024-03-14T23:44:31.202",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941581,1710460032545,151.09,0.00017332,2,"2024-03-14T23:47:12.545",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941582,1710460032763,151.09,0.00017382,2,"2024-03-14T23:47:12.763",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941583,1710460033065,151.09,0.00017433,2,"2024-03-14T23:47:13.065",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941584,1710460033247,151.09,0.00017483,2,"2024-03-14T23:47:13.247",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941585,1710460033456,151.09,0.00017533,2,"2024-03-14T23:47:13.456",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941586,1710460033673,151.09,0.00017583,2,"2024-03-14T23:47:13.673",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941587,1710460033908,151.09,0.00017633,2,"2024-03-14T23:47:13.908",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941588,1710460034134,151.09,0.00017683,2,"2024-03-14T23:47:14.134",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941589,1710460034162,-1584.7842546,0.00018008,2,"2024-03-14T23:47:14.162",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941590,1710460034182,-167.0,0.00018013,2,"2024-03-14T23:47:14.182",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941591,1710460034201,-150.0,0.00018027,2,"2024-03-14T23:47:14.201",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941592,1710460034223,-150.0,0.00018043,2,"2024-03-14T23:47:14.223",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941593,1710460034242,-11322.29082039,0.00018044,2,"2024-03-14T23:47:14.242",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941594,1710460034261,-193.91280188,0.00018045,2,"2024-03-14T23:47:14.261",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941595,1710460034500,-8543.20419105,0.00018045,2,"2024-03-14T23:47:14.500",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941596,1710460034519,-1468.33422092,0.00018049,2,"2024-03-14T23:47:14.519",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941597,1710460034537,-2760.54,0.00018049,2,"2024-03-14T23:47:14.537",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941598,1710460034557,-1000.0,0.00018057,2,"2024-03-14T23:47:14.557",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941599,1710460034576,-150.99,0.00018057,2,"2024-03-14T23:47:14.576",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941600,1710460034595,-361.59,0.00018057,2,"2024-03-14T23:47:14.595",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941601,1710460034614,-999.99,0.00018057,2,"2024-03-14T23:47:14.614",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941602,1710460034633,-9999.99,0.00018057,2,"2024-03-14T23:47:14.633",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941603,1710460034654,-34189.82397297,0.00018058,2,"2024-03-14T23:47:14.654",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941604,1710460034672,-169.92,0.00018068,2,"2024-03-14T23:47:14.672",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941605,1710460034703,-554.62,0.00018068,2,"2024-03-14T23:47:14.703",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941606,1710460034728,-1917.47,0.00018068,2,"2024-03-14T23:47:14.728",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941607,1710460034750,-11405.71,0.00018068,2,"2024-03-14T23:47:14.750",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941608,1710460034773,-150.99,0.00018068,2,"2024-03-14T23:47:14.773",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941609,1710460034793,-1901.07,0.00018068,2,"2024-03-14T23:47:14.793",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941610,1710460034816,-1193.2,0.00018068,2,"2024-03-14T23:47:14.816",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941611,1710460034841,-611.56,0.00018068,2,"2024-03-14T23:47:14.841",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941612,1710460034862,-533.648206,0.00018082,2,"2024-03-14T23:47:14.862",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941613,1710460034885,-205.36,0.00018088,2,"2024-03-14T23:47:14.885",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941614,1710460034905,-499.99,0.00018088,2,"2024-03-14T23:47:14.905",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941615,1710460034928,-179.09,0.00018088,2,"2024-03-14T23:47:14.928",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941616,1710460034949,-193.91280188,0.00018095,2,"2024-03-14T23:47:14.949",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941617,1710460034973,-193.91280188,0.00018145,2,"2024-03-14T23:47:14.973",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941618,1710460034994,-205.36,0.00018154,2,"2024-03-14T23:47:14.994",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941619,1710460035016,-193.91280188,0.00018196,2,"2024-03-14T23:47:15.016",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941620,1710460035037,-1000.0,0.000182,2,"2024-03-14T23:47:15.037",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941621,1710460035059,-205.36,0.00018221,2,"2024-03-14T23:47:15.059",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941622,1710460035080,-1000.0,0.00018239,2,"2024-03-14T23:47:15.080",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941623,1710460035101,-1884.24918687,0.00018245,2,"2024-03-14T23:47:15.101",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941624,1710460035337,151.09,0.00017734,2,"2024-03-14T23:47:15.337",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941625,1710460035409,151.09,0.00017784,2,"2024-03-14T23:47:15.409",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941626,1710460035471,151.09,0.00017834,2,"2024-03-14T23:47:15.471",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941627,1710460035640,151.09,0.00017884,2,"2024-03-14T23:47:15.640",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941628,1710460035692,151.09,0.00017934,2,"2024-03-14T23:47:15.692",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941629,1710460035746,151.09,0.00017984,2,"2024-03-14T23:47:15.746",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941630,1710460117241,286962.0,0.00017973,2,"2024-03-14T23:48:37.241",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941631,1710460149574,161.67,0.00017535,2,"2024-03-14T23:49:09.574",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941632,1710460217960,433.4,0.00017464,2,"2024-03-14T23:50:17.960",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941633,1710460220784,480.283386,0.00017534,2,"2024-03-14T23:50:20.784",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941640,1710460231797,-151.09,0.00018035,2,"2024-03-14T23:50:31.797",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941641,1710460231806,-151.09,0.00018085,2,"2024-03-14T23:50:31.806",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941642,1710460231816,-151.09,0.00018135,2,"2024-03-14T23:50:31.816",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941643,1710460231825,-151.09,0.00018185,2,"2024-03-14T23:50:31.825",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941644,1710460231835,-159.69289576,0.00018187,2,"2024-03-14T23:50:31.835",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941645,1710460231844,-159.69289566,0.00018231,2,"2024-03-14T23:50:31.844",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941646,1710460231853,-151.09,0.00018235,2,"2024-03-14T23:50:31.853",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941647,1710460231863,-1000.0,0.00018239,2,"2024-03-14T23:50:31.863",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941648,1710460231872,-658.84420858,0.00018245,2,"2024-03-14T23:50:31.872",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941649,1710460231886,-1341.15579142,0.00018245,2,"2024-03-14T23:50:31.886",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941650,1710460231895,-200.0,0.00018245,2,"2024-03-14T23:50:31.895",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941651,1710460231905,-159.69289566,0.00018275,2,"2024-03-14T23:50:31.905",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941652,1710460231915,-205.36,0.00018287,2,"2024-03-14T23:50:31.915",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941653,1710460231926,-431.145,0.0001829,2,"2024-03-14T23:50:31.926",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941654,1710460231936,-150.0,0.00018295,2,"2024-03-14T23:50:31.936",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941655,1710460231945,-150.99,0.00018296,2,"2024-03-14T23:50:31.945",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941656,1710460231954,-1492.12631292,0.00018296,2,"2024-03-14T23:50:31.954",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941657,1710460231966,-5068.92823684,0.00018296,2,"2024-03-14T23:50:31.966",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941658,1710460231996,-6046.51731586,0.00018296,2,"2024-03-14T23:50:31.996",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941659,1710460232098,-17426.01813438,0.00018296,2,"2024-03-14T23:50:32.098",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941660,1710460232108,-499.99,0.00018296,2,"2024-03-14T23:50:32.108",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941661,1710460232117,-159.69289566,0.0001832,2,"2024-03-14T23:50:32.117",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941662,1710460232127,-186.27333353,0.00018337,2,"2024-03-14T23:50:32.127",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941663,1710460232137,-1101.37573076,0.00018337,2,"2024-03-14T23:50:32.137",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941664,1710460232146,-155.30488969,0.00018337,2,"2024-03-14T23:50:32.146",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941665,1710460232155,-2561.71988048,0.00018337,2,"2024-03-14T23:50:32.155",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941666,1710460232166,-202.02943975,0.00018338,2,"2024-03-14T23:50:32.166",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941667,1710460232175,-14789.06,0.00018338,2,"2024-03-14T23:50:32.175",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941668,1710460232185,-205.36,0.00018354,2,"2024-03-14T23:50:32.185",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941669,1710460232195,-480.283386,0.00018356,2,"2024-03-14T23:50:32.195",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941670,1710460232204,-159.69289566,0.00018364,2,"2024-03-14T23:50:32.204",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941671,1710460232214,-745.37566344,0.00018389,2,"2024-03-14T23:50:32.214",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941672,1710460232224,-159.69289566,0.00018408,2,"2024-03-14T23:50:32.224",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941673,1710460232234,-205.36,0.00018421,2,"2024-03-14T23:50:32.234",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941674,1710460232244,-2000.0,0.00018427,2,"2024-03-14T23:50:32.244",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941675,1710460232253,-200.0,0.00018427,2,"2024-03-14T23:50:32.253",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941676,1710460232263,-178.2,0.00018448,2,"2024-03-14T23:50:32.263",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941677,1710460232272,-159.69289566,0.00018452,2,"2024-03-14T23:50:32.272",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941678,1710460232282,-205.36,0.00018487,2,"2024-03-14T23:50:32.282",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941679,1710460232291,-159.69289566,0.00018496,2,"2024-03-14T23:50:32.291",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941680,1710460232300,-47532.03109477,0.000185,2,"2024-03-14T23:50:32.300",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941681,1710460232312,-1768.12564682,0.000185,2,"2024-03-14T23:50:32.312",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941682,1710460232324,-54575.49913386,0.000185,2,"2024-03-14T23:50:32.324",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941683,1710460232333,-576.4333765,0.00018522,2,"2024-03-14T23:50:32.333",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941684,1710460232342,-335.85846834,0.00018522,2,"2024-03-14T23:50:32.342",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941685,1710460232351,-171.80070644,0.00018523,2,"2024-03-14T23:50:32.351",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941686,1710460232361,-635.61522059,0.00018523,2,"2024-03-14T23:50:32.361",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941687,1710460232370,-159.69289566,0.00018541,2,"2024-03-14T23:50:32.370",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941688,1710460232381,-150.0,0.00018548,2,"2024-03-14T23:50:32.381",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941689,1710460232390,-205.36,0.00018554,2,"2024-03-14T23:50:32.390",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941690,1710460232399,-159.69289566,0.00018585,2,"2024-03-14T23:50:32.399",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941691,1710460232408,-2500.0,0.000186,2,"2024-03-14T23:50:32.408",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941692,1710460232418,-1187.91462598,0.00018612,2,"2024-03-14T23:50:32.418",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941693,1710460232427,-200.0,0.00018612,2,"2024-03-14T23:50:32.427",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941694,1710460232437,-205.36,0.00018621,2,"2024-03-14T23:50:32.437",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941695,1710460232446,-159.69289566,0.00018629,2,"2024-03-14T23:50:32.446",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941696,1710460232455,-1710.42932833,0.00018654,2,"2024-03-14T23:50:32.455",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941697,1710460232465,-159.69289566,0.00018673,2,"2024-03-14T23:50:32.465",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941698,1710460232474,-174.06,0.00018684,2,"2024-03-14T23:50:32.474",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941699,1710460232484,-205.36,0.00018687,2,"2024-03-14T23:50:32.484",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941700,1710460232494,-786.24,0.0001871,2,"2024-03-14T23:50:32.494",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941701,1710460232503,-304.2399,0.0001871,2,"2024-03-14T23:50:32.503",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941702,1710460232512,-133670.1781,0.0001871,2,"2024-03-14T23:50:32.512",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941703,1710460232522,-168.5425,0.0001871,2,"2024-03-14T23:50:32.522",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941704,1710460232532,-4028.0637,0.0001871,2,"2024-03-14T23:50:32.532",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941705,1710460232541,-205.36,0.00018754,2,"2024-03-14T23:50:32.541",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941706,1710460232550,-200.0,0.00018798,2,"2024-03-14T23:50:32.550",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941707,1710460232560,-2500.0,0.000188,2,"2024-03-14T23:50:32.560",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941708,1710460232569,-185.07450796,0.000188,2,"2024-03-14T23:50:32.569",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941709,1710460232578,-678.68319313,0.00018808,2,"2024-03-14T23:50:32.578",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941710,1710460232588,-1041.12680687,0.00018809,2,"2024-03-14T23:50:32.588",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941711,1710460232597,-3000.0,0.0001881,2,"2024-03-14T23:50:32.597",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941712,1710460232606,-3000.0,0.0001881,2,"2024-03-14T23:50:32.606",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941713,1710460232616,-3000.0,0.0001881,2,"2024-03-14T23:50:32.616",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941714,1710460232625,-3000.0,0.0001881,2,"2024-03-14T23:50:32.625",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941715,1710460232635,-3000.0,0.0001881,2,"2024-03-14T23:50:32.635",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941716,1710460232644,-3000.0,0.0001881,2,"2024-03-14T23:50:32.644",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941717,1710460232653,-142088.82122139,0.0001882,2,"2024-03-14T23:50:32.653",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941718,1710460232663,-205.36,0.0001882,2,"2024-03-14T23:50:32.663",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941719,1710460232672,-200.0,0.00018848,2,"2024-03-14T23:50:32.672",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941720,1710460232682,-800.0,0.00018848,2,"2024-03-14T23:50:32.682",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941721,1710460232692,-500.0,0.00018848,2,"2024-03-14T23:50:32.692",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941722,1710460232701,-9908.95,0.00018882,2,"2024-03-14T23:50:32.701",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941723,1710460232711,-205.36,0.00018887,2,"2024-03-14T23:50:32.711",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941724,1710460232720,-191.44086947,0.0001889,2,"2024-03-14T23:50:32.720",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941725,1710460232730,-100000.0,0.000189,2,"2024-03-14T23:50:32.730",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941726,1710460232739,-211.0,0.000189,2,"2024-03-14T23:50:32.739",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941727,1710460232749,-133270.87621614,0.000189,2,"2024-03-14T23:50:32.749",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941728,1710460232760,-93284.53744208,0.000189,2,"2024-03-14T23:50:32.760",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941729,1710460232772,-14122.27516317,0.000189,2,"2024-03-14T23:50:32.772",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941730,1710460232783,-268.16578071,0.000189,2,"2024-03-14T23:50:32.783",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941731,1710460232811,-4054.1453979,0.000189,2,"2024-03-14T23:50:32.811",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941732,1710460232820,-5806.4553,0.000189,2,"2024-03-14T23:50:32.820",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941733,1710460232829,-2741.6378,0.000189,2,"2024-03-14T23:50:32.829",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941734,1710460232839,-12255.95918559,0.000189,2,"2024-03-14T23:50:32.839",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941735,1710460232850,-928.53687171,0.000189,2,"2024-03-14T23:50:32.850",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941736,1710460232899,-368.59389449,0.000189,2,"2024-03-14T23:50:32.899",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941737,1710460232911,-13196.477571,0.000189,2,"2024-03-14T23:50:32.911",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941738,1710460232923,-3088.66824639,0.000189,2,"2024-03-14T23:50:32.923",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941739,1710460232933,-171.91766915,0.000189,2,"2024-03-14T23:50:32.933",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941740,1710460232942,-171.85618799,0.000189,3,"2024-03-14T23:50:32.942",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941741,1710460232951,-284.00912248,0.000189,2,"2024-03-14T23:50:32.951",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941742,1710460232961,-205.36,0.00018954,2,"2024-03-14T23:50:32.961",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941743,1710460232970,-200.0,0.00018986,2,"2024-03-14T23:50:32.970",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941744,1710460232980,-2396.0,0.00018986,2,"2024-03-14T23:50:32.980",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941745,1710460232990,-3969.0,0.00018986,2,"2024-03-14T23:50:32.990",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941746,1710460233000,-191.44086947,0.0001899,2,"2024-03-14T23:50:33.000",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941747,1710460233010,-223187.963037,0.00018994,2,"2024-03-14T23:50:33.010",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941748,1710460233019,-8077.6065096,0.00018994,2,"2024-03-14T23:50:33.019",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941749,1710460233029,-178.2,0.00018996,2,"2024-03-14T23:50:33.029",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941750,1710460233038,-386.58303879,0.00018997,2,"2024-03-14T23:50:33.038",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941751,1710460233048,-230.25395886,0.00018998,2,"2024-03-14T23:50:33.048",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941752,1710460233058,-202.20706266,0.00018998,2,"2024-03-14T23:50:33.058",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941753,1710460233067,-373.1547634,0.00018998,2,"2024-03-14T23:50:33.067",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941754,1710460233077,-1057.72421204,0.00018998,2,"2024-03-14T23:50:33.077",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941755,1710460233087,-2047.2356825,0.00018998,2,"2024-03-14T23:50:33.087",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941756,1710460233096,-9755.94,0.00018999,2,"2024-03-14T23:50:33.096",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941757,1710460233105,-3094.8091146,0.00018999,2,"2024-03-14T23:50:33.105",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941758,1710460233115,-936.92544064,0.00018999,2,"2024-03-14T23:50:33.115",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941759,1710460233124,-238.17141757,0.00018999,2,"2024-03-14T23:50:33.124",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941760,1710460233135,-294.03208259,0.00018999,2,"2024-03-14T23:50:33.135",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941761,1710460233144,-264.42734762,0.00018999,2,"2024-03-14T23:50:33.144",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941762,1710460233154,-296.3689834,0.00018999,2,"2024-03-14T23:50:33.154",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941763,1710460233164,-306.798665,0.00018999,2,"2024-03-14T23:50:33.164",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941764,1710460233174,-155.48352699,0.00018999,2,"2024-03-14T23:50:33.174",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941765,1710460233183,-971.23425216,0.00018999,2,"2024-03-14T23:50:33.183",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941766,1710460233193,-359.39127677,0.00018999,2,"2024-03-14T23:50:33.193",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941767,1710460233205,-198.98802626,0.00018999,2,"2024-03-14T23:50:33.205",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941768,1710460233215,-658.51542217,0.00018999,2,"2024-03-14T23:50:33.215",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941769,1710460233225,-165649.7340839,0.00019,2,"2024-03-14T23:50:33.225",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941770,1710460233237,-1974.8225,0.00019,2,"2024-03-14T23:50:33.237",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941771,1710460233248,-1667.15976627,0.00019,2,"2024-03-14T23:50:33.248",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941772,1710460233260,-301.44505381,0.00019,2,"2024-03-14T23:50:33.260",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941773,1710460233271,-491.01788678,0.00019,2,"2024-03-14T23:50:33.271",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941774,1710460233282,-272.72700117,0.00019,2,"2024-03-14T23:50:33.282",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941775,1710460233298,-2925.0,0.00019,2,"2024-03-14T23:50:33.298",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941776,1710460233309,-1250.0,0.00019,2,"2024-03-14T23:50:33.309",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941782,1710460237822,-159.69289566,0.00018717,2,"2024-03-14T23:50:37.822",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941783,1710460237832,-159.69289566,0.00018761,2,"2024-03-14T23:50:37.832",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941784,1710460237842,-733.62997698,0.000189,2,"2024-03-14T23:50:37.842",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941785,1710460237854,-416.38641774,0.000189,2,"2024-03-14T23:50:37.854",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941786,1710460237864,-828.2936473,0.00019,2,"2024-03-14T23:50:37.864",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941806,1710460238345,-140946.95993217,0.00019,2,"2024-03-14T23:50:38.345",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941807,1710460238780,-402.8725,0.00019,2,"2024-03-14T23:50:38.780",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941865,1710460240981,-7916.39543125,0.00019,2,"2024-03-14T23:50:40.981",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941866,1710460240993,-3483.1642992,0.00019,2,"2024-03-14T23:50:40.993",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941867,1710460241037,-273.33258995,0.00019,2,"2024-03-14T23:50:41.037",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941868,1710460241049,-519.15823768,0.00019,2,"2024-03-14T23:50:41.049",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941872,1710460242877,-159.69289566,0.00018806,2,"2024-03-14T23:50:42.877",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941873,1710460242890,-416.60482466,0.00019,2,"2024-03-14T23:50:42.890",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941874,1710460242901,-270.43722,0.00019,2,"2024-03-14T23:50:42.901",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941875,1710460242978,-41846.69314902,0.00019,2,"2024-03-14T23:50:42.978",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941876,1710460242989,-470.90830768,0.00019,2,"2024-03-14T23:50:42.989",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941877,1710460243039,-298.898611,0.00019,2,"2024-03-14T23:50:43.039",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941878,1710460243136,-7.15857885,0.00019,2,"2024-03-14T23:50:43.136",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941879,1710460243149,-548.58967953,0.00019,2,"2024-03-14T23:50:43.149",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941890,1710460246267,-1584.37283396,0.00018999,2,"2024-03-14T23:50:46.267",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941891,1710460246276,-1414.88526228,0.00019,2,"2024-03-14T23:50:46.276",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941892,1710460246435,-3566.5434888,0.00018837,2,"2024-03-14T23:50:46.435",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941903,1710460371820,642.94,0.00016133,2,"2024-03-14T23:52:51.820",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941904,1710460383747,666.754628,0.00017956,2,"2024-03-14T23:53:03.747",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941906,1710460434014,10782.46280292,0.00012,2,"2024-03-14T23:53:54.014",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941908,1710460448644,250.0,0.00017894,2,"2024-03-14T23:54:08.644",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941909,1710460468071,178.2,0.00017609,2,"2024-03-14T23:54:28.071",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941910,1710460481825,500.0,0.00017715,2,"2024-03-14T23:54:41.825",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941911,1710460484229,150.0,0.0001761,2,"2024-03-14T23:54:44.229",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941912,1710460491567,246.63710048,0.00023,30,"2024-03-14T23:54:51.567",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941913,1710460499274,170.43,0.00017683,2,"2024-03-14T23:54:59.274",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941914,1710460628636,500.0,0.00023,60,"2024-03-14T23:57:08.636",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941915,1710460646283,3573.68,0.00017658,2,"2024-03-14T23:57:26.283",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941916,1710460682761,395.51,0.00017658,2,"2024-03-14T23:58:02.761",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941917,1710460697838,224.33,0.00017679,2,"2024-03-14T23:58:17.838",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941918,1710460730536,200.0,0.00017679,2,"2024-03-14T23:58:50.536",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941919,1710460739437,2000.0,0.0002301,30,"2024-03-14T23:58:59.437",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941920,1710460771557,672.0,0.00017679,2,"2024-03-14T23:59:31.557",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941921,1710460791886,544.86,0.00017701,2,"2024-03-14T23:59:51.886",0.00026645,8.79,0.9089929318645337,1145213512.2712734]
[318941922,1710460797418,610.79,0.00015811,2,"2024-03-14T23:59:57.418",0.00026645,8.79,0.9089929318645337,1145213512.2712734]