{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":130997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318554307,1710288090792,150.0,0.00021222,120,"2024-03-13T00:01:30.792",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554344,1710288631907,-155.0,0.0001527,2,"2024-03-13T00:10:31.907",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554346,1710288631916,-155.0,0.0001527,2,"2024-03-13T00:10:31.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554348,1710288631927,-231.22937153,0.00015271,2,"2024-03-13T00:10:31.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554350,1710288631936,-643.42727041,0.00015271,2,"2024-03-13T00:10:31.936",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554352,1710288631945,-163.35083235,0.00015278,2,"2024-03-13T00:10:31.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554354,1710288631954,-169.98073483,0.00015378,2,"2024-03-13T00:10:31.954",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554360,1710288632003,-725.97926517,0.00015378,2,"2024-03-13T00:10:32.003",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554362,1710288632013,-163.35083234,0.00016002,2,"2024-03-13T00:10:32.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554364,1710288632023,-4758.82258098,0.00016436,2,"2024-03-13T00:10:32.023",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554366,1710288632033,-200.0,0.00016438,2,"2024-03-13T00:10:32.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554368,1710288632043,-163.35083234,0.00016727,2,"2024-03-13T00:10:32.043",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554370,1710288632054,-328.16,0.00016986,2,"2024-03-13T00:10:32.054",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554372,1710288632064,-292.46,0.00016986,2,"2024-03-13T00:10:32.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554374,1710288632074,-541.97566645,0.00017194,2,"2024-03-13T00:10:32.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554377,1710288632087,-4458.02433355,0.00017194,2,"2024-03-13T00:10:32.087",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554379,1710288632096,-500.0,0.00017209,2,"2024-03-13T00:10:32.096",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554381,1710288632105,-250.0,0.00017271,2,"2024-03-13T00:10:32.105",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554383,1710288632115,-499.99,0.00017271,2,"2024-03-13T00:10:32.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554385,1710288632124,-172.44,0.00017275,2,"2024-03-13T00:10:32.124",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554387,1710288632133,-960.0,0.00017303,2,"2024-03-13T00:10:32.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554389,1710288632142,-1319.06611674,0.00017309,2,"2024-03-13T00:10:32.142",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554400,1710288632240,-22580.93388326,0.00017309,2,"2024-03-13T00:10:32.240",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554402,1710288632250,-999.99,0.00017309,2,"2024-03-13T00:10:32.250",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554404,1710288632260,-9999.99,0.00017309,2,"2024-03-13T00:10:32.260",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554406,1710288632269,-172.44,0.00017322,2,"2024-03-13T00:10:32.269",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554407,1710288632280,-162.5,0.00017325,2,"2024-03-13T00:10:32.280",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554408,1710288632289,-160.15,0.00017329,2,"2024-03-13T00:10:32.289",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554409,1710288632299,-500.0,0.00017337,2,"2024-03-13T00:10:32.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554410,1710288632308,-172.44,0.0001737,2,"2024-03-13T00:10:32.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554411,1710288632318,-172.44,0.00017417,2,"2024-03-13T00:10:32.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554412,1710288632329,-200.0,0.00017419,2,"2024-03-13T00:10:32.329",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554413,1710288632339,-163.35083234,0.00017451,2,"2024-03-13T00:10:32.339",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554414,1710288632349,-2465.77,0.00017463,2,"2024-03-13T00:10:32.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554415,1710288632358,-172.44,0.00017464,2,"2024-03-13T00:10:32.358",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554416,1710288632367,-200.0,0.00017504,2,"2024-03-13T00:10:32.367",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554417,1710288632377,-172.44,0.00017512,2,"2024-03-13T00:10:32.377",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554418,1710288632387,-172.44,0.00017559,2,"2024-03-13T00:10:32.387",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554419,1710288632396,-172.44,0.00017607,2,"2024-03-13T00:10:32.396",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554420,1710288632406,-153.51,0.00017627,2,"2024-03-13T00:10:32.406",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554421,1710288632415,-895.96,0.00017642,2,"2024-03-13T00:10:32.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554422,1710288632425,-170.83,0.00017647,2,"2024-03-13T00:10:32.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554423,1710288632434,-444.17250199,0.00017653,2,"2024-03-13T00:10:32.434",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554424,1710288632444,-172.44,0.00017654,2,"2024-03-13T00:10:32.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554425,1710288632454,-172.44,0.00017701,2,"2024-03-13T00:10:32.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554426,1710288632464,-153.51,0.00017721,2,"2024-03-13T00:10:32.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554427,1710288632473,-172.44,0.00017749,2,"2024-03-13T00:10:32.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554428,1710288632482,-172.44,0.00017796,2,"2024-03-13T00:10:32.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554429,1710288632492,-153.51,0.00017815,2,"2024-03-13T00:10:32.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554430,1710288632501,-172.44,0.00017843,2,"2024-03-13T00:10:32.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554431,1710288632512,-6925.57404549,0.00017889,2,"2024-03-13T00:10:32.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554432,1710288632524,-172.44,0.00017891,2,"2024-03-13T00:10:32.524",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554433,1710288632533,-678.68319313,0.00017899,2,"2024-03-13T00:10:32.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554434,1710288632542,-153.51,0.00017909,2,"2024-03-13T00:10:32.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554435,1710288632551,-172.44,0.00017938,2,"2024-03-13T00:10:32.551",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554436,1710288632562,-172.44,0.00017986,2,"2024-03-13T00:10:32.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554437,1710288632573,-9451.16134278,0.00018,2,"2024-03-13T00:10:32.573",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554438,1710288632582,-10999.999998,0.00018,2,"2024-03-13T00:10:32.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554439,1710288632593,-153.51,0.00018003,2,"2024-03-13T00:10:32.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554440,1710288632604,-172.44,0.00018033,2,"2024-03-13T00:10:32.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554441,1710288632614,-172.44,0.0001808,2,"2024-03-13T00:10:32.614",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554442,1710288632623,-153.51,0.00018097,2,"2024-03-13T00:10:32.623",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554443,1710288632633,-172.44,0.00018128,2,"2024-03-13T00:10:32.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554444,1710288632642,-172.44,0.00018175,2,"2024-03-13T00:10:32.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554445,1710288632651,-163.35083234,0.00018176,2,"2024-03-13T00:10:32.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554446,1710288632661,-153.51,0.00018191,2,"2024-03-13T00:10:32.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554447,1710288632670,-153.51,0.00018285,2,"2024-03-13T00:10:32.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554448,1710288632679,-153.51,0.00018379,2,"2024-03-13T00:10:32.679",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554449,1710288632688,-4851.13140723,0.000184,2,"2024-03-13T00:10:32.688",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554450,1710288632698,-573.8878,0.0001847,2,"2024-03-13T00:10:32.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554451,1710288632707,-153.51,0.00018473,2,"2024-03-13T00:10:32.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554452,1710288632716,-500.0,0.0001855,2,"2024-03-13T00:10:32.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554453,1710288632725,-153.51,0.00018567,2,"2024-03-13T00:10:32.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554454,1710288632734,-11020.18739844,0.0001857,2,"2024-03-13T00:10:32.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554455,1710288632744,-153.51,0.00018661,2,"2024-03-13T00:10:32.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554456,1710288632754,-153.51,0.00018755,2,"2024-03-13T00:10:32.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554457,1710288632764,-384.96,0.00018799,2,"2024-03-13T00:10:32.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554458,1710288632774,-9384.3815,0.000188,2,"2024-03-13T00:10:32.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554459,1710288632783,-1229.21,0.000188,2,"2024-03-13T00:10:32.783",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554460,1710288632792,-3658.1149,0.000188,2,"2024-03-13T00:10:32.792",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554461,1710288632802,-1000.0,0.000188,2,"2024-03-13T00:10:32.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554462,1710288632811,-153.49256375,0.000188,2,"2024-03-13T00:10:32.811",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554463,1710288632821,-449.83340516,0.000188,2,"2024-03-13T00:10:32.821",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554464,1710288632831,-2500.0,0.000188,2,"2024-03-13T00:10:32.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554465,1710288632841,-153.49256375,0.00018805,2,"2024-03-13T00:10:32.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554466,1710288632850,-5000.0,0.00018808,3,"2024-03-13T00:10:32.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554467,1710288632860,-180.7429806,0.00018809,2,"2024-03-13T00:10:32.860",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554468,1710288632869,-153.49256375,0.0001881,2,"2024-03-13T00:10:32.869",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554469,1710288632879,-153.49256375,0.00018814,2,"2024-03-13T00:10:32.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554470,1710288632889,-449.8334051,0.00018814,2,"2024-03-13T00:10:32.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554471,1710288632899,-153.49256375,0.00018819,2,"2024-03-13T00:10:32.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554472,1710288632909,-153.49256375,0.00018824,2,"2024-03-13T00:10:32.909",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554473,1710288632918,-153.49256375,0.00018829,2,"2024-03-13T00:10:32.918",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554474,1710288632927,-449.8334051,0.00018829,2,"2024-03-13T00:10:32.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554475,1710288632936,-153.49256375,0.00018833,2,"2024-03-13T00:10:32.936",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554476,1710288633111,-153.49256375,0.00018838,2,"2024-03-13T00:10:33.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554477,1710288633121,-194.16265969,0.00018842,2,"2024-03-13T00:10:33.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554478,1710288633130,-153.49256375,0.00018843,2,"2024-03-13T00:10:33.130",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554479,1710288633138,-449.8334051,0.00018843,2,"2024-03-13T00:10:33.138",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554480,1710288633147,-153.49256375,0.00018848,2,"2024-03-13T00:10:33.147",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554481,1710288633157,-153.51,0.00018849,2,"2024-03-13T00:10:33.157",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554482,1710288633166,-153.49256375,0.00018852,2,"2024-03-13T00:10:33.166",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554483,1710288633175,-153.49256375,0.00018857,2,"2024-03-13T00:10:33.175",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554484,1710288633184,-449.8334051,0.00018857,2,"2024-03-13T00:10:33.184",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554485,1710288633194,-153.49256375,0.00018862,2,"2024-03-13T00:10:33.194",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554486,1710288633203,-153.49256375,0.00018867,2,"2024-03-13T00:10:33.203",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554487,1710288633211,-153.49256375,0.00018871,2,"2024-03-13T00:10:33.211",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554488,1710288633220,-449.8334051,0.00018871,2,"2024-03-13T00:10:33.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554489,1710288633230,-153.49256375,0.00018876,2,"2024-03-13T00:10:33.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554490,1710288633239,-153.49256375,0.00018881,2,"2024-03-13T00:10:33.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554491,1710288633249,-153.49256375,0.00018886,2,"2024-03-13T00:10:33.249",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554492,1710288633258,-449.8334051,0.00018886,2,"2024-03-13T00:10:33.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554493,1710288633267,-386.79882636,0.0001889,2,"2024-03-13T00:10:33.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554494,1710288633276,-153.49256375,0.0001889,2,"2024-03-13T00:10:33.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554495,1710288633285,-153.49256375,0.00018895,2,"2024-03-13T00:10:33.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554496,1710288633295,-333.666666,0.00018896,3,"2024-03-13T00:10:33.295",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554497,1710288633304,-333.666666,0.00018896,3,"2024-03-13T00:10:33.304",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554498,1710288633313,-333.666666,0.00018896,3,"2024-03-13T00:10:33.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554499,1710288633322,-333.666666,0.00018896,3,"2024-03-13T00:10:33.322",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554500,1710288633331,-333.666666,0.00018896,3,"2024-03-13T00:10:33.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554501,1710288633340,-333.666666,0.00018896,2,"2024-03-13T00:10:33.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554502,1710288633349,-333.666666,0.00018896,2,"2024-03-13T00:10:33.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554503,1710288633359,-333.666666,0.00018896,2,"2024-03-13T00:10:33.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554504,1710288633367,-333.666666,0.00018896,2,"2024-03-13T00:10:33.367",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554505,1710288633376,-436.999992,0.00018896,2,"2024-03-13T00:10:33.376",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554506,1710288633385,-164.97970269,0.00018896,2,"2024-03-13T00:10:33.385",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554507,1710288633394,-303.333332,0.00018897,2,"2024-03-13T00:10:33.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554508,1710288633404,-151.666666,0.00018897,3,"2024-03-13T00:10:33.404",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554509,1710288633414,-200.5964552,0.00018898,2,"2024-03-13T00:10:33.414",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554510,1710288633423,-155.0,0.00018898,2,"2024-03-13T00:10:33.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554511,1710288633433,-155.0,0.00018898,2,"2024-03-13T00:10:33.433",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554512,1710288633443,-274.82245386,0.00018898,2,"2024-03-13T00:10:33.443",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554513,1710288633453,-666.666666,0.00018898,2,"2024-03-13T00:10:33.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554514,1710288633463,-666.666666,0.00018898,2,"2024-03-13T00:10:33.463",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554515,1710288633473,-666.666666,0.00018898,2,"2024-03-13T00:10:33.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554516,1710288633483,-666.666666,0.00018898,2,"2024-03-13T00:10:33.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554517,1710288633492,-666.666666,0.00018898,2,"2024-03-13T00:10:33.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554518,1710288633501,-3028.78009663,0.00018898,2,"2024-03-13T00:10:33.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554519,1710288633514,-666.666666,0.00018898,3,"2024-03-13T00:10:33.514",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554520,1710288633523,-160.91732935,0.00018898,2,"2024-03-13T00:10:33.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554521,1710288633533,-612.63429304,0.00018898,2,"2024-03-13T00:10:33.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554522,1710288633542,-666.666666,0.00018898,3,"2024-03-13T00:10:33.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554523,1710288633554,-666.666666,0.00018898,3,"2024-03-13T00:10:33.554",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554524,1710288633562,-272.15832494,0.00018898,2,"2024-03-13T00:10:33.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554525,1710288633571,-155.09069668,0.00018898,2,"2024-03-13T00:10:33.571",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554526,1710288633586,-782.18546444,0.00018898,2,"2024-03-13T00:10:33.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554527,1710288633596,-606.666666,0.00018898,3,"2024-03-13T00:10:33.596",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554528,1710288633606,-400.0,0.00018898,2,"2024-03-13T00:10:33.606",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554529,1710288633616,-403.0990893,0.00018898,2,"2024-03-13T00:10:33.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554530,1710288633625,-151.84306483,0.00018898,2,"2024-03-13T00:10:33.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554531,1710288633634,-1286.06444351,0.00018898,5,"2024-03-13T00:10:33.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554532,1710288633644,-155.0,0.00018898,2,"2024-03-13T00:10:33.644",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554533,1710288633653,-307.54745058,0.00018898,2,"2024-03-13T00:10:33.653",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554534,1710288633663,-155.0,0.00018898,2,"2024-03-13T00:10:33.663",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554535,1710288633673,-196.15136486,0.00018898,2,"2024-03-13T00:10:33.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554536,1710288633683,-3836.25239629,0.00018898,2,"2024-03-13T00:10:33.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554537,1710288633692,-10532.4824798,0.00018898,2,"2024-03-13T00:10:33.692",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554538,1710288633701,-155.10791873,0.00018898,2,"2024-03-13T00:10:33.701",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554539,1710288633712,-2340.11297506,0.00018898,2,"2024-03-13T00:10:33.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554540,1710288633722,-1234.02736645,0.00018898,2,"2024-03-13T00:10:33.722",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554541,1710288633732,-155.10358889,0.00018898,2,"2024-03-13T00:10:33.732",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554542,1710288633741,-155.0,0.00018898,2,"2024-03-13T00:10:33.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554543,1710288633751,-4429.8657748,0.00018898,2,"2024-03-13T00:10:33.751",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554544,1710288633761,-193.28476011,0.00018898,2,"2024-03-13T00:10:33.761",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554545,1710288633770,-160.10134966,0.00018898,2,"2024-03-13T00:10:33.770",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554546,1710288633779,-498.38907567,0.00018898,2,"2024-03-13T00:10:33.779",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554547,1710288633789,-351.3055314,0.00018898,2,"2024-03-13T00:10:33.789",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554548,1710288633799,-155.0,0.00018899,2,"2024-03-13T00:10:33.799",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554549,1710288633809,-1111.666666,0.00018899,3,"2024-03-13T00:10:33.809",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554550,1710288633818,-1111.666666,0.00018899,3,"2024-03-13T00:10:33.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554551,1710288633831,-1111.666666,0.00018899,3,"2024-03-13T00:10:33.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554552,1710288633840,-1111.666666,0.00018899,2,"2024-03-13T00:10:33.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554553,1710288633849,-1099.666666,0.00018899,2,"2024-03-13T00:10:33.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554554,1710288633858,-336.579948,0.00018899,5,"2024-03-13T00:10:33.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554555,1710288633868,-378426.39613196,0.000189,2,"2024-03-13T00:10:33.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554556,1710288633877,-245000.0,0.000189,2,"2024-03-13T00:10:33.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554557,1710288633886,-75897.48229809,0.000189,2,"2024-03-13T00:10:33.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554558,1710288633895,-194.63012103,0.000189,2,"2024-03-13T00:10:33.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554559,1710288633905,-180.74298059,0.000189,2,"2024-03-13T00:10:33.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554560,1710288633915,-5543.90533928,0.000189,2,"2024-03-13T00:10:33.915",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554561,1710288633924,-153.49256375,0.000189,2,"2024-03-13T00:10:33.924",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554562,1710288633933,-449.8334051,0.000189,2,"2024-03-13T00:10:33.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554563,1710288633943,-163.35083234,0.000189,2,"2024-03-13T00:10:33.943",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554564,1710288633952,-748.37717577,0.000189,2,"2024-03-13T00:10:33.952",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554565,1710288633962,-329.42623834,0.000189,2,"2024-03-13T00:10:33.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554566,1710288633971,-2480.84178258,0.000189,2,"2024-03-13T00:10:33.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554567,1710288633980,-707.83476351,0.000189,2,"2024-03-13T00:10:33.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554568,1710288634001,-634.70383712,0.000189,2,"2024-03-13T00:10:34.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554569,1710288634018,-22190.70404481,0.000189,2,"2024-03-13T00:10:34.018",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554570,1710288634037,-2355.7693213,0.000189,2,"2024-03-13T00:10:34.037",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554571,1710288634056,-183452.30135846,0.00018901,2,"2024-03-13T00:10:34.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554572,1710288634072,-153.51,0.00018943,2,"2024-03-13T00:10:34.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554573,1710288634091,-16682.0,0.00018986,2,"2024-03-13T00:10:34.091",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554574,1710288634110,-1002.69736226,0.0001899,2,"2024-03-13T00:10:34.110",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554575,1710288634127,-386.79882636,0.0001899,2,"2024-03-13T00:10:34.127",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554576,1710288634145,-386.79882636,0.0001899,2,"2024-03-13T00:10:34.145",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554577,1710288634160,-36392.27340156,0.00018997,2,"2024-03-13T00:10:34.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554578,1710288634179,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.179",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554579,1710288634201,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554580,1710288634215,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.215",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554581,1710288634230,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554582,1710288634248,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554583,1710288634260,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.260",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554584,1710288634275,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.275",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554585,1710288634293,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.293",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554586,1710288634313,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554587,1710288634330,-1111.666666,0.00018997,2,"2024-03-13T00:10:34.330",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554588,1710288634346,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554589,1710288634361,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.361",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554590,1710288634376,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.376",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554591,1710288634392,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554592,1710288634407,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.407",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554593,1710288634422,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.422",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554594,1710288634437,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554595,1710288634452,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554596,1710288634467,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.467",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554597,1710288634483,-1111.666666,0.00018997,3,"2024-03-13T00:10:34.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554598,1710288634497,-269.66269784,0.00018998,2,"2024-03-13T00:10:34.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554599,1710288634512,-197.11789868,0.00018998,2,"2024-03-13T00:10:34.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554600,1710288634527,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.527",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554601,1710288634542,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554602,1710288634560,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.560",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554603,1710288634576,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.576",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554604,1710288634591,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554605,1710288634607,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554606,1710288634621,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554607,1710288634637,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554608,1710288634651,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554609,1710288634666,-1111.666666,0.00018998,3,"2024-03-13T00:10:34.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554610,1710288634681,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.681",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554611,1710288634697,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554612,1710288634713,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554613,1710288634728,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554614,1710288634743,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554615,1710288634757,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554616,1710288634772,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554617,1710288634787,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554618,1710288634803,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554619,1710288634819,-1111.666666,0.00018998,2,"2024-03-13T00:10:34.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554620,1710288634835,-2690.47436381,0.00018999,2,"2024-03-13T00:10:34.835",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554621,1710288634850,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554622,1710288634866,-342.74093951,0.00018999,5,"2024-03-13T00:10:34.866",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554623,1710288634881,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554624,1710288634895,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554625,1710288634910,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554626,1710288634925,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.925",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554627,1710288634940,-342.74093952,0.00018999,5,"2024-03-13T00:10:34.940",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554628,1710288634955,-1000.0,0.00018999,2,"2024-03-13T00:10:34.955",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554629,1710288634971,-1000.0,0.00018999,2,"2024-03-13T00:10:34.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554630,1710288634986,-336.579948,0.00018999,5,"2024-03-13T00:10:34.986",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554631,1710288635001,-336.579948,0.00018999,5,"2024-03-13T00:10:35.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554632,1710288635016,-336.579948,0.00018999,5,"2024-03-13T00:10:35.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554633,1710288635032,-336.579948,0.00018999,5,"2024-03-13T00:10:35.032",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554634,1710288635048,-336.57994802,0.00018999,5,"2024-03-13T00:10:35.048",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554635,1710288635064,-1000.0,0.00018999,2,"2024-03-13T00:10:35.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554636,1710288635081,-2930031.88180426,0.00019,2,"2024-03-13T00:10:35.081",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554666,1710288637498,-1052.16994629,0.0001527,2,"2024-03-13T00:10:37.498",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554668,1710288637508,-1316.67629815,0.00019,3,"2024-03-13T00:10:37.508",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554670,1710288637519,-84537.36988904,0.00019,2,"2024-03-13T00:10:37.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554681,1710288637624,-7322.85711805,0.00019,2,"2024-03-13T00:10:37.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554687,1710288637672,-1375.40330703,0.00019,2,"2024-03-13T00:10:37.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554706,1710288637844,-11462942.8169235,0.00019,2,"2024-03-13T00:10:37.844",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554708,1710288637856,-1943379.16273777,0.00019,2,"2024-03-13T00:10:37.856",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554711,1710288637867,-999010.0,0.00019,2,"2024-03-13T00:10:37.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554713,1710288637878,-66947.03027273,0.00019,2,"2024-03-13T00:10:37.878",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554855,1710288639715,-1734.03110452,0.00019,2,"2024-03-13T00:10:39.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554856,1710288639729,-2648.73785594,0.00019,2,"2024-03-13T00:10:39.729",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554857,1710288639780,-5108.66536251,0.00019,2,"2024-03-13T00:10:39.780",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554858,1710288639793,-3427.45685307,0.00019,2,"2024-03-13T00:10:39.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554859,1710288639805,-2191.44304731,0.00019,2,"2024-03-13T00:10:39.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554860,1710288639817,-3701.43000009,0.00019,2,"2024-03-13T00:10:39.817",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554861,1710288639831,-4098.53820948,0.00019,2,"2024-03-13T00:10:39.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554875,1710288642760,-284.41072126,0.000189,2,"2024-03-13T00:10:42.760",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554876,1710288642769,-181.91602668,0.00018999,2,"2024-03-13T00:10:42.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554877,1710288642783,-3638.01594618,0.00019,2,"2024-03-13T00:10:42.783",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554878,1710288642794,-5051.76100041,0.00019,2,"2024-03-13T00:10:42.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554879,1710288642806,-5919.47820467,0.00019,2,"2024-03-13T00:10:42.806",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554880,1710288642818,-6940.67463923,0.00019,2,"2024-03-13T00:10:42.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554881,1710288642832,-1273666.11447517,0.00019,2,"2024-03-13T00:10:42.832",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554882,1710288642844,-270277.55386105,0.00019,2,"2024-03-13T00:10:42.844",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554883,1710288642857,-333.865,0.00019,2,"2024-03-13T00:10:42.857",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554884,1710288642881,-35262.49612137,0.00019,2,"2024-03-13T00:10:42.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554885,1710288642893,-1392.71856213,0.00019,2,"2024-03-13T00:10:42.893",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554886,1710288642921,-3261.1387691,0.00019,2,"2024-03-13T00:10:42.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554888,1710288642933,-2581.46974898,0.00019,2,"2024-03-13T00:10:42.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554889,1710288642944,-3770.01671804,0.00019,2,"2024-03-13T00:10:42.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554890,1710288642978,-10088.359263,0.00019,2,"2024-03-13T00:10:42.978",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554891,1710288642989,-500.0,0.00019,2,"2024-03-13T00:10:42.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554892,1710288643000,-281.358,0.00019,2,"2024-03-13T00:10:43.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554893,1710288643012,-485.816,0.00019,2,"2024-03-13T00:10:43.012",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554900,1710288645531,-155.15332312,0.00018999,2,"2024-03-13T00:10:45.531",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554901,1710288645541,-758.22010475,0.00018999,2,"2024-03-13T00:10:45.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554902,1710288645550,-4709.22076945,0.00018999,2,"2024-03-13T00:10:45.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554903,1710288645559,-423.60603496,0.00018999,2,"2024-03-13T00:10:45.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554904,1710288645569,-5460.07680492,0.00019,2,"2024-03-13T00:10:45.569",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554905,1710288645580,-2819.78577855,0.00019,2,"2024-03-13T00:10:45.580",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554906,1710288645625,-2423.4448,0.00019,2,"2024-03-13T00:10:45.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554907,1710288645638,-620.78967452,0.00019,2,"2024-03-13T00:10:45.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554908,1710288645649,-1818.45898703,0.00019,2,"2024-03-13T00:10:45.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554909,1710288645890,-934.51654593,0.00019,2,"2024-03-13T00:10:45.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554910,1710288645901,-264.96943563,0.00019,2,"2024-03-13T00:10:45.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554911,1710288645912,-842.0,0.00019,2,"2024-03-13T00:10:45.912",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554912,1710288645950,-45201.19958825,0.00019,2,"2024-03-13T00:10:45.950",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554913,1710288645961,-5278.79360907,0.00019,2,"2024-03-13T00:10:45.961",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554914,1710288645973,-3387.13880929,0.00019,2,"2024-03-13T00:10:45.973",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554916,1710288645989,-329.3869125,0.00019,2,"2024-03-13T00:10:45.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554917,1710288646005,-7742.19979564,0.00019,2,"2024-03-13T00:10:46.005",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554919,1710288856187,163.47,0.00013753,2,"2024-03-13T00:14:16.187",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554920,1710288955141,446.01579801,0.00018707,30,"2024-03-13T00:15:55.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554921,1710289110793,150.0,0.00022716,120,"2024-03-13T00:18:30.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554922,1710289163198,-150.0,0.0002362,120,"2024-03-13T00:19:23.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554923,1710289299828,1155.86,0.00013832,2,"2024-03-13T00:21:39.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554924,1710289307461,1393.29591804,0.00013831,2,"2024-03-13T00:21:47.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554925,1710289307493,5501.5863051,0.00013831,2,"2024-03-13T00:21:47.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554929,1710289336192,500.0,0.00014762,2,"2024-03-13T00:22:16.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554930,1710289343837,6858.54,0.00014731,2,"2024-03-13T00:22:23.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554931,1710289351273,171.24,0.00014793,2,"2024-03-13T00:22:31.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554932,1710289367798,7455.0028404,0.00014731,2,"2024-03-13T00:22:47.798",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554933,1710289386013,7455.0028404,0.00014731,2,"2024-03-13T00:23:06.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554934,1710289405786,6845.15062478,0.00014731,2,"2024-03-13T00:23:25.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554935,1710289445382,1000.0,0.000146,2,"2024-03-13T00:24:05.382",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554936,1710289471393,150.0,0.00021507,120,"2024-03-13T00:24:31.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554937,1710289477841,844.23540572,0.00014955,2,"2024-03-13T00:24:37.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554938,1710289502233,5000.0,0.00014436,2,"2024-03-13T00:25:02.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554939,1710289544620,152.59697854,0.00014955,2,"2024-03-13T00:25:44.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554940,1710289625920,562.82360382,0.00014955,2,"2024-03-13T00:27:05.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554941,1710289631086,400.0,0.000148,5,"2024-03-13T00:27:11.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554942,1710289633185,800.0,0.000149,5,"2024-03-13T00:27:13.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554943,1710289675684,161.09,0.00014447,2,"2024-03-13T00:27:55.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554944,1710289687558,1841.56,0.00014447,2,"2024-03-13T00:28:07.558",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554950,1710289710592,170.83,0.00014385,2,"2024-03-13T00:28:30.592",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554951,1710289718523,500.0,0.00014414,2,"2024-03-13T00:28:38.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554952,1710289719920,241880.0,0.00014461,2,"2024-03-13T00:28:39.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554955,1710289738070,533.5830599,0.0001501,2,"2024-03-13T00:28:58.070",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554956,1710289738708,1597.57317686,0.0001501,2,"2024-03-13T00:28:58.708",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554957,1710289740262,971.60202709,0.0001501,2,"2024-03-13T00:29:00.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554958,1710289741838,782.18546444,0.0001501,2,"2024-03-13T00:29:01.838",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554959,1710289742861,489.3,0.00014478,2,"2024-03-13T00:29:02.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554960,1710289743047,155.0,0.00015009,2,"2024-03-13T00:29:03.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554961,1710289744238,5346.16096631,0.00015009,2,"2024-03-13T00:29:04.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554962,1710289747339,250.0,0.00014474,2,"2024-03-13T00:29:07.339",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554964,1710289747758,249.54232128,0.0001501,2,"2024-03-13T00:29:07.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554965,1710289749713,775.25463802,0.0001501,2,"2024-03-13T00:29:09.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554966,1710289751694,559.10874154,0.0001501,2,"2024-03-13T00:29:11.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554967,1710289751776,4430.9176307,0.0001501,2,"2024-03-13T00:29:11.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554968,1710289752516,165.96962442,0.0001501,2,"2024-03-13T00:29:12.516",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554969,1710289754677,373.63860962,0.0001501,2,"2024-03-13T00:29:14.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554970,1710289754728,231.22937153,0.0001501,2,"2024-03-13T00:29:14.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554971,1710289756461,643.42727041,0.0001501,2,"2024-03-13T00:29:16.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554972,1710289757778,1445.94,0.00014563,2,"2024-03-13T00:29:17.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554973,1710289759444,155.0,0.0001501,2,"2024-03-13T00:29:19.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554974,1710289759911,12729.76383317,0.0001501,2,"2024-03-13T00:29:19.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554975,1710289760553,155.0,0.0001501,2,"2024-03-13T00:29:20.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554976,1710289761882,2751.0,0.00014563,2,"2024-03-13T00:29:21.882",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554977,1710289762086,534.81455584,0.0001501,2,"2024-03-13T00:29:22.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554978,1710289765007,205.96137341,0.0001501,2,"2024-03-13T00:29:25.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554979,1710289765327,1584.37283396,0.0001501,2,"2024-03-13T00:29:25.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554980,1710289765841,249.44687752,0.00014876,2,"2024-03-13T00:29:25.841",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554981,1710289767328,155.0,0.0001501,2,"2024-03-13T00:29:27.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554982,1710289767741,1234.34264318,0.0001501,2,"2024-03-13T00:29:27.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554983,1710289768391,360.23906378,0.0001501,2,"2024-03-13T00:29:28.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554984,1710289769552,3028.78009663,0.0001501,2,"2024-03-13T00:29:29.552",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554985,1710289770041,293.28,0.00014861,2,"2024-03-13T00:29:30.041",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554986,1710289770294,293.28,0.00014902,2,"2024-03-13T00:29:30.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554987,1710289770408,204.31043217,0.0001501,2,"2024-03-13T00:29:30.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554988,1710289770509,293.28,0.00014942,2,"2024-03-13T00:29:30.509",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554989,1710289771050,293.28,0.00014983,2,"2024-03-13T00:29:31.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554990,1710289771128,150.0,0.0001475,2,"2024-03-13T00:29:31.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554991,1710289771169,205.0717255,0.0001501,2,"2024-03-13T00:29:31.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554992,1710289771548,155.0,0.0001501,2,"2024-03-13T00:29:31.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554993,1710289771698,498.53002047,0.0001501,2,"2024-03-13T00:29:31.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554994,1710289771953,155.0,0.0001501,2,"2024-03-13T00:29:31.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554997,1710289772438,155.0,0.0001501,2,"2024-03-13T00:29:32.438",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554998,1710289772610,1882.44136968,0.0001501,2,"2024-03-13T00:29:32.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318554999,1710289772656,3058.92932216,0.0001501,2,"2024-03-13T00:29:32.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555000,1710289773177,217.04026273,0.0001501,2,"2024-03-13T00:29:33.177",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555001,1710289775574,2973.06005346,0.0001501,2,"2024-03-13T00:29:35.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555002,1710289776102,547.51672548,0.0001501,2,"2024-03-13T00:29:36.102",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555003,1710289777876,34975.87939482,0.0001501,2,"2024-03-13T00:29:37.876",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555004,1710289778204,155.0,0.0001501,2,"2024-03-13T00:29:38.204",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555005,1710289779188,298.76551,0.0001501,2,"2024-03-13T00:29:39.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555006,1710289781212,267.41327086,0.00015009,2,"2024-03-13T00:29:41.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555007,1710289782807,541.68979592,0.00015009,2,"2024-03-13T00:29:42.807",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555008,1710289789522,340.43931334,0.0001501,2,"2024-03-13T00:29:49.522",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555009,1710289790074,1052.16994629,0.0001501,2,"2024-03-13T00:29:50.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555010,1710289790300,1135.56,0.00013818,2,"2024-03-13T00:29:50.300",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555012,1710289800914,160.14223415,0.0001501,2,"2024-03-13T00:30:00.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555013,1710289802703,4572.36,0.00014355,2,"2024-03-13T00:30:02.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555014,1710289803125,150.0,0.0001501,2,"2024-03-13T00:30:03.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555015,1710289808052,1018.08,0.0001437,2,"2024-03-13T00:30:08.052",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555016,1710289810759,185.30478753,0.00014924,2,"2024-03-13T00:30:10.759",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555017,1710289819134,3112.16,0.00014348,2,"2024-03-13T00:30:19.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555018,1710289823133,528.78666259,0.0001501,2,"2024-03-13T00:30:23.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555019,1710289824226,4430.9176307,0.0001501,2,"2024-03-13T00:30:24.226",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555020,1710289829945,643.42727041,0.0001501,2,"2024-03-13T00:30:29.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555025,1710289831562,-191.22342594,0.00015011,2,"2024-03-13T00:30:31.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555026,1710289831572,-191.22342594,0.00015011,2,"2024-03-13T00:30:31.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555027,1710289831582,-191.22342594,0.00015011,2,"2024-03-13T00:30:31.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555028,1710289831591,-315.45678045,0.00015011,2,"2024-03-13T00:30:31.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555029,1710289831601,-155.0,0.00015023,2,"2024-03-13T00:30:31.601",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555030,1710289831610,-293.28,0.00015024,2,"2024-03-13T00:30:31.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555031,1710289831619,-11319.23244133,0.00015025,2,"2024-03-13T00:30:31.619",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555032,1710289831629,-174.54,0.00015026,2,"2024-03-13T00:30:31.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555033,1710289831638,-155.0,0.00015026,2,"2024-03-13T00:30:31.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555034,1710289831648,-165.24562013,0.00015026,2,"2024-03-13T00:30:31.648",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555035,1710289831657,-742.36608116,0.00015026,2,"2024-03-13T00:30:31.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555036,1710289831668,-169.66546597,0.00015026,2,"2024-03-13T00:30:31.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555037,1710289831677,-374.90681885,0.00015026,2,"2024-03-13T00:30:31.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555038,1710289831687,-7015.46994462,0.00015026,2,"2024-03-13T00:30:31.687",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555039,1710289831697,-164.10273049,0.00015026,2,"2024-03-13T00:30:31.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555040,1710289831707,-205.96137341,0.00015026,2,"2024-03-13T00:30:31.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555041,1710289831716,-534.81455584,0.00015026,2,"2024-03-13T00:30:31.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555042,1710289831725,-252.08837664,0.00015026,2,"2024-03-13T00:30:31.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555043,1710289831735,-155.58985281,0.00015026,2,"2024-03-13T00:30:31.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555044,1710289831744,-164.06924289,0.00015026,2,"2024-03-13T00:30:31.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555045,1710289831754,-360.23906378,0.00015026,2,"2024-03-13T00:30:31.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555046,1710289831763,-185.14883661,0.00015026,2,"2024-03-13T00:30:31.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555047,1710289831773,-3058.92932216,0.00015026,2,"2024-03-13T00:30:31.773",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555048,1710289831782,-204.00037578,0.00015026,2,"2024-03-13T00:30:31.782",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555049,1710289831791,-602.44637253,0.00015026,2,"2024-03-13T00:30:31.791",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555050,1710289831801,-1732.32724617,0.00015026,2,"2024-03-13T00:30:31.801",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555051,1710289831810,-162.04608308,0.00015026,2,"2024-03-13T00:30:31.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555052,1710289831819,-504.25292621,0.00015026,2,"2024-03-13T00:30:31.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555053,1710289831829,-205.0717255,0.00015026,2,"2024-03-13T00:30:31.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555054,1710289831839,-547.27179058,0.00015026,2,"2024-03-13T00:30:31.839",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555055,1710289831849,-155.0,0.00015026,2,"2024-03-13T00:30:31.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555056,1710289831858,-1762.54581564,0.00015026,2,"2024-03-13T00:30:31.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555057,1710289831867,-298.20021066,0.00015026,2,"2024-03-13T00:30:31.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555058,1710289831877,-267.41327086,0.00015026,2,"2024-03-13T00:30:31.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555059,1710289831886,-240.65021631,0.00015026,2,"2024-03-13T00:30:31.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555060,1710289831896,-297.4707545,0.00015026,2,"2024-03-13T00:30:31.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555061,1710289831905,-646.69868344,0.00015026,2,"2024-03-13T00:30:31.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555062,1710289831916,-1052.16994629,0.00015026,2,"2024-03-13T00:30:31.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555066,1710289832109,-160.14223415,0.00015026,2,"2024-03-13T00:30:32.109",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555067,1710289832119,-1133.37233608,0.00015027,2,"2024-03-13T00:30:32.119",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555068,1710289832128,-720.21661515,0.00015027,2,"2024-03-13T00:30:32.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555069,1710289832137,-394.28207484,0.00015027,2,"2024-03-13T00:30:32.137",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555070,1710289832146,-966.27238897,0.00015027,2,"2024-03-13T00:30:32.146",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555071,1710289832158,-150.99,0.00015027,2,"2024-03-13T00:30:32.158",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555072,1710289832206,-20875.01580583,0.00015027,2,"2024-03-13T00:30:32.206",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555073,1710289832215,-499.99,0.00015028,2,"2024-03-13T00:30:32.215",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555074,1710289832224,-87207.95996594,0.00015028,2,"2024-03-13T00:30:32.224",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555075,1710289832236,-16091.29003406,0.00015028,2,"2024-03-13T00:30:32.236",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555076,1710289832246,-9999.99,0.00015028,2,"2024-03-13T00:30:32.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555077,1710289832255,-150.99,0.00015028,2,"2024-03-13T00:30:32.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555078,1710289832264,-155.0,0.00015052,2,"2024-03-13T00:30:32.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555079,1710289832273,-250.0,0.00015052,2,"2024-03-13T00:30:32.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555080,1710289832282,-188.52320399,0.00015052,2,"2024-03-13T00:30:32.282",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555081,1710289832292,-179.88780332,0.00015053,2,"2024-03-13T00:30:32.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555082,1710289832302,-293.28,0.00015065,2,"2024-03-13T00:30:32.302",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555083,1710289832312,-185.30478745,0.00015098,2,"2024-03-13T00:30:32.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555084,1710289832321,-293.28,0.00015105,2,"2024-03-13T00:30:32.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555085,1710289832331,-293.28,0.00015146,2,"2024-03-13T00:30:32.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555086,1710289832340,-293.28,0.00015187,2,"2024-03-13T00:30:32.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555087,1710289832349,-293.28,0.00015228,2,"2024-03-13T00:30:32.349",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555088,1710289832359,-232.21164118,0.00015268,2,"2024-03-13T00:30:32.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555093,1710289832391,-61.06835882,0.00015268,2,"2024-03-13T00:30:32.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555097,1710289832401,-185.30478745,0.00015271,2,"2024-03-13T00:30:32.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555100,1710289832410,-964.18088154,0.00015291,2,"2024-03-13T00:30:32.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555104,1710289832420,-173.60039414,0.00015291,2,"2024-03-13T00:30:32.420",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555107,1710289832430,-261.88528779,0.000153,2,"2024-03-13T00:30:32.430",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555112,1710289832442,-863.76191981,0.000153,2,"2024-03-13T00:30:32.442",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555117,1710289832452,-293.28,0.00015309,2,"2024-03-13T00:30:32.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555119,1710289832461,-293.28,0.0001535,2,"2024-03-13T00:30:32.461",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555121,1710289832471,-605.82697186,0.0001538,2,"2024-03-13T00:30:32.471",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555123,1710289832480,-35767.93173361,0.0001539,2,"2024-03-13T00:30:32.480",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555125,1710289832491,-6463.62714276,0.0001539,2,"2024-03-13T00:30:32.491",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555126,1710289832502,-1410.2626,0.0001539,2,"2024-03-13T00:30:32.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555127,1710289832518,-274786.74771461,0.0001539,2,"2024-03-13T00:30:32.518",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555129,1710289832548,-792.5901174,0.0001539,2,"2024-03-13T00:30:32.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555130,1710289832559,-14328.05125045,0.0001539,2,"2024-03-13T00:30:32.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555131,1710289832570,-3888.23659935,0.0001539,2,"2024-03-13T00:30:32.570",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555132,1710289832582,-1099.63523633,0.0001539,2,"2024-03-13T00:30:32.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555133,1710289832593,-1417.78630653,0.0001539,2,"2024-03-13T00:30:32.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555134,1710289832659,-1712.1632,0.0001539,2,"2024-03-13T00:30:32.659",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555135,1710289834067,559.10874154,0.00015009,2,"2024-03-13T00:30:34.067",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555155,1710289837607,-496.23374,0.0001539,2,"2024-03-13T00:30:37.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555157,1710289837619,-552.59497166,0.0001539,2,"2024-03-13T00:30:37.619",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555160,1710289837632,-531.79482725,0.0001539,2,"2024-03-13T00:30:37.632",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555162,1710289837645,-18234.00126788,0.0001539,2,"2024-03-13T00:30:37.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555164,1710289837657,-1086.93189934,0.0001539,2,"2024-03-13T00:30:37.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555167,1710289837674,-12528.61751526,0.0001539,2,"2024-03-13T00:30:37.674",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555169,1710289837686,-1284.86686252,0.0001539,2,"2024-03-13T00:30:37.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555171,1710289837698,-2837.128936,0.0001539,2,"2024-03-13T00:30:37.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555174,1710289837715,-2098.6700005,0.0001539,2,"2024-03-13T00:30:37.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555177,1710289837728,-1505.45526,0.0001539,2,"2024-03-13T00:30:37.728",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555183,1710289837785,-639350.83121224,0.0001539,2,"2024-03-13T00:30:37.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555186,1710289837794,-293.28,0.00015391,2,"2024-03-13T00:30:37.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555188,1710289837804,-1487.89757496,0.000154,2,"2024-03-13T00:30:37.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555190,1710289837814,-1102.4362126,0.00015419,2,"2024-03-13T00:30:37.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555192,1710289837824,-293.28,0.00015431,2,"2024-03-13T00:30:37.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555194,1710289837838,-185.30478745,0.00015445,2,"2024-03-13T00:30:37.838",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555196,1710289837848,-293.28,0.00015472,2,"2024-03-13T00:30:37.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555198,1710289837858,-293.28,0.00015513,2,"2024-03-13T00:30:37.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555201,1710289837868,-1012.3,0.00015514,2,"2024-03-13T00:30:37.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555203,1710289837878,-150.99,0.00015514,2,"2024-03-13T00:30:37.878",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555205,1710289837888,-4742.33706492,0.00015514,2,"2024-03-13T00:30:37.888",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555207,1710289837901,-11367.71,0.00015518,2,"2024-03-13T00:30:37.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555209,1710289837911,-964.51780984,0.00015524,2,"2024-03-13T00:30:37.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555211,1710289837921,-473.9119766,0.00015527,2,"2024-03-13T00:30:37.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555213,1710289837930,-293.28,0.00015554,2,"2024-03-13T00:30:37.930",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555215,1710289837941,-499.99,0.00015557,2,"2024-03-13T00:30:37.941",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555217,1710289837951,-349.52,0.00015561,2,"2024-03-13T00:30:37.951",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555219,1710289837960,-293.28,0.00015595,2,"2024-03-13T00:30:37.960",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555221,1710289837970,-185.30478745,0.00015619,2,"2024-03-13T00:30:37.970",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555223,1710289837980,-293.28,0.00015635,2,"2024-03-13T00:30:37.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555225,1710289837991,-171.24,0.00015748,2,"2024-03-13T00:30:37.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555228,1710289838001,-300.0,0.00015806,2,"2024-03-13T00:30:38.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555230,1710289838011,-964.18088153,0.00015807,2,"2024-03-13T00:30:38.011",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555232,1710289838020,-167.0,0.00015831,2,"2024-03-13T00:30:38.020",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555234,1710289838030,-23900.0,0.00016017,2,"2024-03-13T00:30:38.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555235,1710289838040,-1135.56,0.00016082,2,"2024-03-13T00:30:38.040",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555236,1710289838050,-563.4,0.00016213,2,"2024-03-13T00:30:38.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555237,1710289838059,-563.4,0.00016281,2,"2024-03-13T00:30:38.059",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555239,1710289838069,-964.18088153,0.00016322,2,"2024-03-13T00:30:38.069",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555241,1710289838079,-563.4,0.00016349,2,"2024-03-13T00:30:38.079",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555242,1710289838089,-563.4,0.00016418,2,"2024-03-13T00:30:38.089",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555246,1710289838099,-1000.0,0.00016425,2,"2024-03-13T00:30:38.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555249,1710289838109,-362.850314,0.00016438,2,"2024-03-13T00:30:38.109",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555252,1710289838119,-200.0,0.00016438,2,"2024-03-13T00:30:38.119",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555254,1710289838128,-563.4,0.00016486,2,"2024-03-13T00:30:38.128",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555257,1710289838138,-210.0,0.00016511,2,"2024-03-13T00:30:38.138",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555259,1710289838147,-563.4,0.00016554,2,"2024-03-13T00:30:38.147",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555261,1710289838157,-170.03,0.00016578,2,"2024-03-13T00:30:38.157",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555263,1710289838166,-563.4,0.00016622,2,"2024-03-13T00:30:38.166",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555265,1710289838176,-563.4,0.00016691,2,"2024-03-13T00:30:38.176",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555267,1710289838185,-563.4,0.00016759,2,"2024-03-13T00:30:38.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555269,1710289838195,-563.4,0.00016827,2,"2024-03-13T00:30:38.195",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555271,1710289838204,-964.18088153,0.00016838,2,"2024-03-13T00:30:38.204",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555273,1710289838214,-563.4,0.00016895,2,"2024-03-13T00:30:38.214",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555275,1710289838224,-563.4,0.00016964,2,"2024-03-13T00:30:38.224",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555277,1710289838233,-563.4,0.00017032,2,"2024-03-13T00:30:38.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555279,1710289838243,-4572.36,0.00017094,2,"2024-03-13T00:30:38.243",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555281,1710289838253,-173.60039412,0.00017096,2,"2024-03-13T00:30:38.253",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555283,1710289838262,-563.4,0.000171,2,"2024-03-13T00:30:38.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555285,1710289838272,-171.24,0.00017118,2,"2024-03-13T00:30:38.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555288,1710289838286,-563.4,0.00017169,2,"2024-03-13T00:30:38.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555290,1710289838296,-300.0,0.00017176,2,"2024-03-13T00:30:38.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555292,1710289838306,-231.90185224,0.00017223,2,"2024-03-13T00:30:38.306",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555294,1710289838315,-563.4,0.00017237,2,"2024-03-13T00:30:38.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555296,1710289838325,-362.850314,0.0001726,2,"2024-03-13T00:30:38.325",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555298,1710289838336,-563.4,0.00017305,2,"2024-03-13T00:30:38.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555300,1710289838345,-563.4,0.00017373,2,"2024-03-13T00:30:38.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555302,1710289838355,-1468.33422092,0.00017407,2,"2024-03-13T00:30:38.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555304,1710289838365,-563.4,0.00017442,2,"2024-03-13T00:30:38.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555306,1710289838374,-563.4,0.0001751,2,"2024-03-13T00:30:38.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555309,1710289838384,-188.33,0.00017808,10,"2024-03-13T00:30:38.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555311,1710289838394,-1005.33,0.00017839,2,"2024-03-13T00:30:38.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555313,1710289838403,-1200.0,0.000179,6,"2024-03-13T00:30:38.403",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555315,1710289838413,-1005.33,0.00017914,2,"2024-03-13T00:30:38.413",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555317,1710289838423,-174.84,0.00017968,2,"2024-03-13T00:30:38.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555319,1710289838433,-1005.33,0.00017989,2,"2024-03-13T00:30:38.433",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555321,1710289838444,-363.20289345,0.00018,2,"2024-03-13T00:30:38.444",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555323,1710289838453,-5000.0,0.00018,3,"2024-03-13T00:30:38.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555325,1710289838464,-1005.33,0.00018064,2,"2024-03-13T00:30:38.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555327,1710289838473,-362.850314,0.00018082,2,"2024-03-13T00:30:38.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555329,1710289838483,-166.67,0.00018088,2,"2024-03-13T00:30:38.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555331,1710289838493,-1005.33,0.00018139,2,"2024-03-13T00:30:38.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555333,1710289838503,-293.0,0.00018162,2,"2024-03-13T00:30:38.503",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555335,1710289838512,-1005.33,0.00018214,2,"2024-03-13T00:30:38.512",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555337,1710289838523,-1125.97834949,0.0001822,2,"2024-03-13T00:30:38.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555339,1710289838533,-2865.99148317,0.00018221,2,"2024-03-13T00:30:38.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555342,1710289838543,-10074.873,0.00018223,2,"2024-03-13T00:30:38.543",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555344,1710289838557,-7768.6313,0.00018223,2,"2024-03-13T00:30:38.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555346,1710289838568,-57804.865,0.00018225,2,"2024-03-13T00:30:38.568",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555348,1710289838578,-185.97036817,0.00018226,2,"2024-03-13T00:30:38.578",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555350,1710289838591,-1000.0,0.0001825,2,"2024-03-13T00:30:38.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555353,1710289838602,-1005.33,0.00018289,2,"2024-03-13T00:30:38.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555355,1710289838613,-422.99222833,0.00018314,2,"2024-03-13T00:30:38.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555357,1710289838624,-155.0,0.00018323,2,"2024-03-13T00:30:38.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555359,1710289838634,-2795.71008234,0.00018323,2,"2024-03-13T00:30:38.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555361,1710289838644,-155.0,0.00018323,2,"2024-03-13T00:30:38.644",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555363,1710289838654,-156.07781826,0.00018323,2,"2024-03-13T00:30:38.654",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555365,1710289838664,-1565.16975109,0.00018323,2,"2024-03-13T00:30:38.664",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555366,1710289838673,-10421.91339404,0.00018323,2,"2024-03-13T00:30:38.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555367,1710289838683,-195.47771099,0.00018323,2,"2024-03-13T00:30:38.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555368,1710289838694,-609.67545639,0.00018323,2,"2024-03-13T00:30:38.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555369,1710289838704,-3086.30159127,0.00018323,2,"2024-03-13T00:30:38.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555370,1710289838714,-23162.23542163,0.00018323,2,"2024-03-13T00:30:38.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555371,1710289838725,-522.01731839,0.00018323,2,"2024-03-13T00:30:38.725",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555372,1710289838735,-444.51426008,0.00018323,2,"2024-03-13T00:30:38.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555373,1710289838745,-12460.01420126,0.00018323,2,"2024-03-13T00:30:38.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555374,1710289838755,-155.83907568,0.00018323,2,"2024-03-13T00:30:38.755",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555375,1710289838766,-276.77268804,0.00018323,2,"2024-03-13T00:30:38.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555376,1710289838776,-486.5513835,0.00018323,2,"2024-03-13T00:30:38.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555377,1710289838786,-155.0,0.00018323,2,"2024-03-13T00:30:38.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555378,1710289838797,-353.56850614,0.00018323,2,"2024-03-13T00:30:38.797",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555379,1710289838807,-3358.88072273,0.00018323,2,"2024-03-13T00:30:38.807",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555380,1710289838817,-3064.17598895,0.00018323,2,"2024-03-13T00:30:38.817",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555381,1710289838827,-155.0,0.00018323,2,"2024-03-13T00:30:38.827",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555382,1710289838839,-155.0,0.00018323,2,"2024-03-13T00:30:38.839",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555383,1710289838848,-658.32466982,0.00018323,2,"2024-03-13T00:30:38.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555384,1710289838858,-237.75488677,0.00018324,2,"2024-03-13T00:30:38.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555385,1710289838867,-312.64728985,0.00018324,2,"2024-03-13T00:30:38.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555386,1710289838877,-1189.55293649,0.00018324,2,"2024-03-13T00:30:38.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555387,1710289838886,-55746.86018026,0.00018324,2,"2024-03-13T00:30:38.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555388,1710289838896,-1135.56,0.00018346,2,"2024-03-13T00:30:38.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555389,1710289838905,-1005.33,0.00018364,2,"2024-03-13T00:30:38.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555390,1710289838917,-1005.33,0.0001844,2,"2024-03-13T00:30:38.917",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555391,1710289838927,-167.0,0.00018444,2,"2024-03-13T00:30:38.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555392,1710289838937,-171.24,0.00018488,2,"2024-03-13T00:30:38.937",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555393,1710289838946,-1600.0,0.000185,6,"2024-03-13T00:30:38.946",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555394,1710289838957,-1005.33,0.00018515,2,"2024-03-13T00:30:38.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555395,1710289838966,-185.97036816,0.00018563,2,"2024-03-13T00:30:38.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555396,1710289838976,-1005.33,0.0001859,2,"2024-03-13T00:30:38.976",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555397,1710289838986,-151.666666,0.00018597,3,"2024-03-13T00:30:38.986",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555398,1710289838996,-151.666666,0.00018597,3,"2024-03-13T00:30:38.996",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555399,1710289839005,-151.666666,0.00018597,3,"2024-03-13T00:30:39.005",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555400,1710289839015,-151.666666,0.00018597,3,"2024-03-13T00:30:39.015",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555401,1710289839025,-151.666666,0.00018597,2,"2024-03-13T00:30:39.025",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555402,1710289839034,-151.666666,0.00018597,2,"2024-03-13T00:30:39.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555403,1710289839044,-151.666666,0.00018597,2,"2024-03-13T00:30:39.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555404,1710289839053,-151.666666,0.00018597,2,"2024-03-13T00:30:39.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555405,1710289839062,-166.666666,0.00018597,3,"2024-03-13T00:30:39.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555406,1710289839072,-166.666666,0.00018597,2,"2024-03-13T00:30:39.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555407,1710289839082,-166.666666,0.00018597,2,"2024-03-13T00:30:39.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555408,1710289839094,-166.666666,0.00018597,3,"2024-03-13T00:30:39.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555409,1710289839104,-41395.6812,0.00018599,2,"2024-03-13T00:30:39.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555410,1710289839114,-2000.0,0.000186,6,"2024-03-13T00:30:39.114",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555411,1710289839123,-3720.97237836,0.00018609,2,"2024-03-13T00:30:39.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555412,1710289839133,-170.03,0.00018651,2,"2024-03-13T00:30:39.133",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555413,1710289839143,-1005.33,0.00018665,2,"2024-03-13T00:30:39.143",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555414,1710289839153,-188.33,0.00018681,10,"2024-03-13T00:30:39.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555415,1710289839162,-151.666666,0.00018687,2,"2024-03-13T00:30:39.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555416,1710289839172,-151.666666,0.00018687,2,"2024-03-13T00:30:39.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555417,1710289839182,-151.666666,0.00018687,2,"2024-03-13T00:30:39.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555418,1710289839192,-151.666666,0.00018687,2,"2024-03-13T00:30:39.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555419,1710289839202,-151.666666,0.00018687,2,"2024-03-13T00:30:39.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555420,1710289839212,-151.666666,0.00018687,3,"2024-03-13T00:30:39.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555421,1710289839222,-151.666666,0.00018687,3,"2024-03-13T00:30:39.222",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555422,1710289839233,-151.666666,0.00018687,3,"2024-03-13T00:30:39.233",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555423,1710289839245,-151.666666,0.00018687,3,"2024-03-13T00:30:39.245",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555424,1710289839255,-151.666666,0.00018687,3,"2024-03-13T00:30:39.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555425,1710289839266,-151.666666,0.00018687,3,"2024-03-13T00:30:39.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555426,1710289839276,-151.666666,0.00018687,3,"2024-03-13T00:30:39.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555427,1710289839287,-247.77120291,0.00018696,2,"2024-03-13T00:30:39.287",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555428,1710289839297,-155.0,0.00018696,2,"2024-03-13T00:30:39.297",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555429,1710289839308,-151.666666,0.00018697,2,"2024-03-13T00:30:39.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555430,1710289839318,-151.666666,0.00018697,2,"2024-03-13T00:30:39.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555431,1710289839328,-151.666666,0.00018697,2,"2024-03-13T00:30:39.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555432,1710289839338,-151.666666,0.00018697,2,"2024-03-13T00:30:39.338",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555433,1710289839348,-151.666666,0.00018697,2,"2024-03-13T00:30:39.348",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555434,1710289839358,-151.666666,0.00018697,2,"2024-03-13T00:30:39.358",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555435,1710289839368,-151.666666,0.00018697,3,"2024-03-13T00:30:39.368",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555436,1710289839377,-151.666666,0.00018697,3,"2024-03-13T00:30:39.377",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555437,1710289839386,-151.666666,0.00018697,3,"2024-03-13T00:30:39.386",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555438,1710289839395,-151.666666,0.00018697,3,"2024-03-13T00:30:39.395",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555439,1710289839405,-166.666666,0.00018697,3,"2024-03-13T00:30:39.405",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555440,1710289839415,-100000.0,0.00018699,2,"2024-03-13T00:30:39.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555441,1710289839425,-1000.0,0.00018699,2,"2024-03-13T00:30:39.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555442,1710289839610,-886.02616766,0.00018699,2,"2024-03-13T00:30:39.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555443,1710289839620,-400.0,0.000187,6,"2024-03-13T00:30:39.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555444,1710289839629,-168.20922729,0.00018707,2,"2024-03-13T00:30:39.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555445,1710289839638,-357.61747705,0.00018708,2,"2024-03-13T00:30:39.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555446,1710289839647,-1005.33,0.0001874,2,"2024-03-13T00:30:39.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555447,1710289839657,-886.02616766,0.00018749,2,"2024-03-13T00:30:39.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555448,1710289839666,-605.82697186,0.00018789,2,"2024-03-13T00:30:39.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555449,1710289839675,-75972.0,0.00018795,2,"2024-03-13T00:30:39.675",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555450,1710289839685,-19442.0,0.00018795,2,"2024-03-13T00:30:39.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555451,1710289839694,-7654.0,0.00018795,2,"2024-03-13T00:30:39.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555452,1710289839703,-151.666666,0.00018798,2,"2024-03-13T00:30:39.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555453,1710289839712,-151.666666,0.00018798,2,"2024-03-13T00:30:39.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555454,1710289839721,-151.666666,0.00018798,2,"2024-03-13T00:30:39.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555455,1710289839730,-151.666666,0.00018798,2,"2024-03-13T00:30:39.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555456,1710289839739,-151.666666,0.00018798,3,"2024-03-13T00:30:39.739",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555457,1710289839748,-151.666666,0.00018798,3,"2024-03-13T00:30:39.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555458,1710289839758,-151.666666,0.00018798,3,"2024-03-13T00:30:39.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555459,1710289839767,-151.666666,0.00018798,3,"2024-03-13T00:30:39.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555460,1710289839776,-151.666666,0.00018798,3,"2024-03-13T00:30:39.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555461,1710289839785,-166.666666,0.00018798,2,"2024-03-13T00:30:39.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555462,1710289839794,-546.5746618,0.00018799,2,"2024-03-13T00:30:39.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555463,1710289839802,-546.5746618,0.00018799,2,"2024-03-13T00:30:39.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555464,1710289839811,-245000.0,0.00018799,2,"2024-03-13T00:30:39.811",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555465,1710289839820,-886.02616766,0.000188,2,"2024-03-13T00:30:39.820",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555466,1710289839829,-500.0,0.000188,2,"2024-03-13T00:30:39.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555467,1710289839840,-39699.6594,0.000188,2,"2024-03-13T00:30:39.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555468,1710289839849,-400.0,0.000188,6,"2024-03-13T00:30:39.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555469,1710289839859,-1005.33,0.00018815,2,"2024-03-13T00:30:39.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555470,1710289839868,-886.02616766,0.0001885,2,"2024-03-13T00:30:39.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555471,1710289839877,-1005.33,0.0001889,2,"2024-03-13T00:30:39.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555472,1710289839887,-151.666666,0.00018898,3,"2024-03-13T00:30:39.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555473,1710289839898,-151.666666,0.00018898,3,"2024-03-13T00:30:39.898",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555474,1710289839910,-151.666666,0.00018898,3,"2024-03-13T00:30:39.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555475,1710289839919,-151.666666,0.00018898,3,"2024-03-13T00:30:39.919",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555476,1710289839928,-151.666666,0.00018898,3,"2024-03-13T00:30:39.928",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555477,1710289839939,-151.666666,0.00018898,2,"2024-03-13T00:30:39.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555478,1710289839947,-151.666666,0.00018898,2,"2024-03-13T00:30:39.947",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555479,1710289839956,-151.666666,0.00018898,2,"2024-03-13T00:30:39.956",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555480,1710289839965,-166.666666,0.00018898,2,"2024-03-13T00:30:39.965",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555481,1710289839975,-315.69269174,0.00018898,2,"2024-03-13T00:30:39.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555482,1710289839984,-1177.21526284,0.00018899,2,"2024-03-13T00:30:39.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555484,1710289839994,-315.69269174,0.00018899,2,"2024-03-13T00:30:39.994",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555485,1710289840003,-296.50329409,0.000189,2,"2024-03-13T00:30:40.003",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555486,1710289840013,-31470.65762275,0.000189,2,"2024-03-13T00:30:40.013",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555487,1710289840022,-9688.55142708,0.000189,2,"2024-03-13T00:30:40.022",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555488,1710289840032,-185.97036816,0.000189,2,"2024-03-13T00:30:40.032",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555489,1710289840041,-3000.0,0.000189,2,"2024-03-13T00:30:40.041",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555490,1710289840051,-400.0,0.000189,6,"2024-03-13T00:30:40.051",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555491,1710289840060,-154.62593125,0.000189,2,"2024-03-13T00:30:40.060",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555492,1710289840071,-886.02616766,0.000189,2,"2024-03-13T00:30:40.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555493,1710289840080,-1177.21526284,0.000189,2,"2024-03-13T00:30:40.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555494,1710289840090,-152.84781155,0.000189,3,"2024-03-13T00:30:40.090",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555495,1710289840099,-315.69269174,0.000189,2,"2024-03-13T00:30:40.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555496,1710289840108,-185.61926963,0.000189,2,"2024-03-13T00:30:40.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555497,1710289840117,-12013.61140469,0.000189,2,"2024-03-13T00:30:40.117",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555498,1710289840127,-173.60039412,0.000189,2,"2024-03-13T00:30:40.127",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555499,1710289840136,-362.850314,0.00018904,2,"2024-03-13T00:30:40.136",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555500,1710289840145,-1005.33,0.00018965,2,"2024-03-13T00:30:40.145",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555501,1710289840154,-152.5969785,0.0001899,2,"2024-03-13T00:30:40.154",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555502,1710289840163,-605.82697186,0.0001899,2,"2024-03-13T00:30:40.163",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555503,1710289840172,-151.666666,0.00018996,2,"2024-03-13T00:30:40.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555504,1710289840182,-151.666666,0.00018996,2,"2024-03-13T00:30:40.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555505,1710289840191,-151.666666,0.00018996,2,"2024-03-13T00:30:40.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555506,1710289840201,-151.666666,0.00018996,2,"2024-03-13T00:30:40.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555507,1710289840210,-151.666666,0.00018996,2,"2024-03-13T00:30:40.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555508,1710289840219,-151.666666,0.00018996,2,"2024-03-13T00:30:40.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555509,1710289840228,-151.666666,0.00018996,3,"2024-03-13T00:30:40.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555510,1710289840237,-151.666666,0.00018996,3,"2024-03-13T00:30:40.237",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555511,1710289840246,-151.666666,0.00018996,3,"2024-03-13T00:30:40.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555512,1710289840255,-151.666666,0.00018996,3,"2024-03-13T00:30:40.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555513,1710289840264,-155.00004,0.00018996,3,"2024-03-13T00:30:40.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555514,1710289840273,-81897.9341062,0.00018997,2,"2024-03-13T00:30:40.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555515,1710289840283,-151.666666,0.00018997,3,"2024-03-13T00:30:40.283",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555516,1710289840293,-151.666666,0.00018997,3,"2024-03-13T00:30:40.293",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555517,1710289840304,-151.666666,0.00018997,3,"2024-03-13T00:30:40.304",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555518,1710289840315,-151.666666,0.00018997,3,"2024-03-13T00:30:40.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555519,1710289840325,-151.666666,0.00018997,3,"2024-03-13T00:30:40.325",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555520,1710289840335,-151.666666,0.00018997,3,"2024-03-13T00:30:40.335",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555521,1710289840345,-151.666666,0.00018997,2,"2024-03-13T00:30:40.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555522,1710289840355,-151.666666,0.00018997,2,"2024-03-13T00:30:40.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555523,1710289840365,-151.666666,0.00018997,2,"2024-03-13T00:30:40.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555524,1710289840375,-151.666666,0.00018997,2,"2024-03-13T00:30:40.375",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555525,1710289840384,-151.666666,0.00018997,2,"2024-03-13T00:30:40.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555526,1710289840393,-151.666666,0.00018997,2,"2024-03-13T00:30:40.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555527,1710289840403,-587856.33861802,0.00018997,2,"2024-03-13T00:30:40.403",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555528,1710289840412,-249.56439489,0.00018998,2,"2024-03-13T00:30:40.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555529,1710289840421,-207.20256402,0.00018998,2,"2024-03-13T00:30:40.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555530,1710289840431,-193.70138316,0.00018998,2,"2024-03-13T00:30:40.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555531,1710289840440,-155.34437507,0.00018998,2,"2024-03-13T00:30:40.440",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555532,1710289840449,-163.44466925,0.00018998,2,"2024-03-13T00:30:40.449",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555533,1710289840459,-184.32712896,0.00018998,2,"2024-03-13T00:30:40.459",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555534,1710289840468,-238.1522046,0.00018998,2,"2024-03-13T00:30:40.468",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555535,1710289840478,-666.88668811,0.00018998,2,"2024-03-13T00:30:40.478",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555536,1710289840487,-222.50852152,0.00018998,2,"2024-03-13T00:30:40.487",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555537,1710289840496,-177.12921293,0.00018998,2,"2024-03-13T00:30:40.496",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555538,1710289840505,-155.00000036,0.00018998,2,"2024-03-13T00:30:40.505",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555539,1710289840514,-155.29768641,0.00018998,2,"2024-03-13T00:30:40.514",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555540,1710289840523,-232.89254773,0.00018998,2,"2024-03-13T00:30:40.523",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555541,1710289840533,-155.3694788,0.00018998,2,"2024-03-13T00:30:40.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555542,1710289840541,-272.60263945,0.00018998,2,"2024-03-13T00:30:40.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555543,1710289840551,-155.05453662,0.00018998,2,"2024-03-13T00:30:40.551",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555544,1710289840561,-239.61850085,0.00018998,2,"2024-03-13T00:30:40.561",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555545,1710289840570,-200.11575586,0.00018998,2,"2024-03-13T00:30:40.570",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555546,1710289840579,-221.08612935,0.00018998,2,"2024-03-13T00:30:40.579",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555547,1710289840589,-184.28532024,0.00018998,2,"2024-03-13T00:30:40.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555548,1710289840599,-1918.81676619,0.00018998,2,"2024-03-13T00:30:40.599",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555549,1710289840609,-155.0,0.00018998,2,"2024-03-13T00:30:40.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555550,1710289840618,-501.39118322,0.00018998,2,"2024-03-13T00:30:40.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555551,1710289840628,-155.30769382,0.00018998,2,"2024-03-13T00:30:40.628",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555552,1710289840637,-265.04645795,0.00018998,2,"2024-03-13T00:30:40.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555553,1710289840647,-155.47213853,0.00018998,2,"2024-03-13T00:30:40.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555554,1710289840656,-408.48479098,0.00018998,2,"2024-03-13T00:30:40.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555555,1710289840666,-162.3918919,0.00018998,2,"2024-03-13T00:30:40.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555556,1710289840677,-151.666666,0.00018998,3,"2024-03-13T00:30:40.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555557,1710289840686,-151.666666,0.00018998,3,"2024-03-13T00:30:40.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555558,1710289840696,-151.666666,0.00018998,3,"2024-03-13T00:30:40.696",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555559,1710289840706,-151.666666,0.00018998,3,"2024-03-13T00:30:40.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555560,1710289840717,-151.666666,0.00018998,2,"2024-03-13T00:30:40.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555561,1710289840727,-151.666666,0.00018998,2,"2024-03-13T00:30:40.727",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555562,1710289840736,-151.666666,0.00018998,2,"2024-03-13T00:30:40.736",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555563,1710289840746,-151.666666,0.00018998,2,"2024-03-13T00:30:40.746",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555564,1710289840756,-205.88337639,0.00018999,2,"2024-03-13T00:30:40.756",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555565,1710289840766,-259.98513075,0.00018999,2,"2024-03-13T00:30:40.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555566,1710289840776,-155.96003373,0.00018999,2,"2024-03-13T00:30:40.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555567,1710289840786,-1183.56443161,0.00018999,5,"2024-03-13T00:30:40.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555568,1710289840796,-1000.0,0.00018999,2,"2024-03-13T00:30:40.796",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555569,1710289840805,-1000.0,0.00018999,2,"2024-03-13T00:30:40.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555570,1710289840814,-574.2335,0.00018999,2,"2024-03-13T00:30:40.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555571,1710289840824,-1000.0,0.00018999,2,"2024-03-13T00:30:40.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555572,1710289840834,-737.58085603,0.00019,3,"2024-03-13T00:30:40.834",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555573,1710289840845,-6662290.33009197,0.00019,2,"2024-03-13T00:30:40.845",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555574,1710289841579,-4286361.43031503,0.00019,2,"2024-03-13T00:30:41.579",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555575,1710289841589,-1360.25950231,0.00019,2,"2024-03-13T00:30:41.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555576,1710289841599,-2295635.36858827,0.00019,2,"2024-03-13T00:30:41.599",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555577,1710289841609,-750.0,0.00019,3,"2024-03-13T00:30:41.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555578,1710289841618,-2000.0,0.00019,2,"2024-03-13T00:30:41.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555579,1710289841628,-200.0,0.00019,2,"2024-03-13T00:30:41.628",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555580,1710289841637,-465.72731021,0.00019,2,"2024-03-13T00:30:41.637",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555581,1710289841647,-151.0,0.00019,2,"2024-03-13T00:30:41.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555582,1710289841657,-151.0,0.00019,2,"2024-03-13T00:30:41.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555583,1710289841667,-499.505729,0.00019,2,"2024-03-13T00:30:41.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555584,1710289841676,-499.505729,0.00019,2,"2024-03-13T00:30:41.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555585,1710289841686,-151.854605,0.00019,2,"2024-03-13T00:30:41.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555586,1710289841695,-151.854605,0.00019,2,"2024-03-13T00:30:41.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555587,1710289841704,-151.0,0.00019,2,"2024-03-13T00:30:41.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555588,1710289841714,-151.0,0.00019,2,"2024-03-13T00:30:41.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555589,1710289841724,-151.0,0.00019,2,"2024-03-13T00:30:41.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555590,1710289841734,-171.705046,0.00019,2,"2024-03-13T00:30:41.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555591,1710289841743,-171.705046,0.00019,2,"2024-03-13T00:30:41.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555592,1710289841753,-151.0,0.00019,2,"2024-03-13T00:30:41.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555593,1710289841762,-151.0,0.00019,2,"2024-03-13T00:30:41.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555594,1710289841771,-151.0,0.00019,2,"2024-03-13T00:30:41.771",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555595,1710289841780,-151.0,0.00019,2,"2024-03-13T00:30:41.780",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555596,1710289841789,-263.89168,0.00019,2,"2024-03-13T00:30:41.789",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555597,1710289841798,-151.0,0.00019,2,"2024-03-13T00:30:41.798",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555598,1710289841814,-151.0,0.00019,2,"2024-03-13T00:30:41.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555599,1710289841835,-151.0,0.00019,2,"2024-03-13T00:30:41.835",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555600,1710289841853,-151.0,0.00019,2,"2024-03-13T00:30:41.853",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555601,1710289841873,-151.0,0.00019,2,"2024-03-13T00:30:41.873",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555602,1710289841889,-151.0,0.00019,2,"2024-03-13T00:30:41.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555603,1710289841907,-151.0,0.00019,2,"2024-03-13T00:30:41.907",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555604,1710289841928,-154.626194,0.00019,2,"2024-03-13T00:30:41.928",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555605,1710289841944,-154.626194,0.00019,2,"2024-03-13T00:30:41.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555606,1710289841965,-151.0,0.00019,2,"2024-03-13T00:30:41.965",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555607,1710289841981,-151.0,0.00019,2,"2024-03-13T00:30:41.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555608,1710289842000,-260179.6476472,0.0001901,2,"2024-03-13T00:30:42.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555609,1710289842020,-153.51,0.00019037,2,"2024-03-13T00:30:42.020",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555610,1710289842038,-1005.33,0.00019041,2,"2024-03-13T00:30:42.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555611,1710289842050,-467.99069315,0.00019073,2,"2024-03-13T00:30:42.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555612,1710289842066,-31470.65762275,0.00019088,2,"2024-03-13T00:30:42.066",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555613,1710289842082,-1005.33,0.00019116,2,"2024-03-13T00:30:42.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555614,1710289842095,-1112.78,0.00019178,2,"2024-03-13T00:30:42.095",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555615,1710289842115,-250.0,0.00019178,2,"2024-03-13T00:30:42.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555616,1710289842131,-154.09,0.00019178,2,"2024-03-13T00:30:42.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555617,1710289842148,-233.08722092,0.00019178,2,"2024-03-13T00:30:42.148",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555618,1710289842162,-210.68,0.0001918,2,"2024-03-13T00:30:42.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555619,1710289842177,-210.68,0.0001918,2,"2024-03-13T00:30:42.177",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555620,1710289842191,-210.68,0.0001918,2,"2024-03-13T00:30:42.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555621,1710289842205,-210.68,0.0001918,2,"2024-03-13T00:30:42.205",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555622,1710289842219,-210.68,0.0001918,2,"2024-03-13T00:30:42.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555623,1710289842234,-210.68,0.0001918,2,"2024-03-13T00:30:42.234",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555624,1710289842248,-210.68,0.0001918,2,"2024-03-13T00:30:42.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555625,1710289842263,-210.68,0.0001918,2,"2024-03-13T00:30:42.263",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555626,1710289842278,-210.68,0.0001918,2,"2024-03-13T00:30:42.278",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555627,1710289842292,-210.68,0.0001918,2,"2024-03-13T00:30:42.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555628,1710289842307,-2000.0,0.0001919,2,"2024-03-13T00:30:42.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555629,1710289842321,-200.0,0.0001919,2,"2024-03-13T00:30:42.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555630,1710289842336,-1005.33,0.00019191,2,"2024-03-13T00:30:42.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555631,1710289842350,-7190.37013374,0.000192,2,"2024-03-13T00:30:42.350",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555632,1710289842364,-3000.0,0.0001921,2,"2024-03-13T00:30:42.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555633,1710289842379,-1005.33,0.00019266,2,"2024-03-13T00:30:42.379",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555634,1710289842394,-31470.65762275,0.00019277,2,"2024-03-13T00:30:42.394",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555635,1710289842408,-180.0,0.00019288,2,"2024-03-13T00:30:42.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555636,1710289842422,-2000.0,0.00019382,2,"2024-03-13T00:30:42.422",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555637,1710289842437,-200.0,0.00019382,2,"2024-03-13T00:30:42.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555639,1710289842452,-1122.5745984,0.00019421,2,"2024-03-13T00:30:42.452",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555641,1710289842466,-31470.65762275,0.00019465,2,"2024-03-13T00:30:42.466",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555645,1710289842481,-2866.985722,0.000195,2,"2024-03-13T00:30:42.481",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555647,1710289842497,-3000.0,0.0001952,2,"2024-03-13T00:30:42.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555648,1710289842511,-188.33,0.00019553,10,"2024-03-13T00:30:42.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555649,1710289842526,-200.0,0.00019576,2,"2024-03-13T00:30:42.526",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555650,1710289842542,-297.19,0.00019604,15,"2024-03-13T00:30:42.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555651,1710289842557,-150.5,0.00019614,15,"2024-03-13T00:30:42.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555652,1710289842572,-1000.0,0.00019624,2,"2024-03-13T00:30:42.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555653,1710289842588,-31470.65762275,0.00019654,2,"2024-03-13T00:30:42.588",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555654,1710289842604,-362.850314,0.00019726,2,"2024-03-13T00:30:42.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555655,1710289842620,-2170.78,0.00019726,2,"2024-03-13T00:30:42.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555656,1710289842636,-30003.0176003,0.000198,2,"2024-03-13T00:30:42.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555657,1710289842652,-3000.0,0.0001983,2,"2024-03-13T00:30:42.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555658,1710289842668,-4572.36,0.00019834,2,"2024-03-13T00:30:42.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555659,1710289842684,-31470.65762275,0.00019842,2,"2024-03-13T00:30:42.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555660,1710289842700,-921.63,0.00019892,2,"2024-03-13T00:30:42.700",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555661,1710289842716,-921.63,0.00019892,2,"2024-03-13T00:30:42.716",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555662,1710289842731,-921.63,0.00019892,2,"2024-03-13T00:30:42.731",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555663,1710289842756,-1125.33,0.00019892,2,"2024-03-13T00:30:42.756",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555664,1710289842772,-1399.43,0.000199,2,"2024-03-13T00:30:42.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555665,1710289842787,-1467848.239206,0.0001993,2,"2024-03-13T00:30:42.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555666,1710289842803,-151.0,0.0001993,2,"2024-03-13T00:30:42.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555667,1710289842819,-151.0,0.0001993,2,"2024-03-13T00:30:42.819",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555668,1710289842836,-151.0,0.0001993,2,"2024-03-13T00:30:42.836",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555669,1710289842854,-151.0,0.0001993,2,"2024-03-13T00:30:42.854",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555670,1710289842879,-151.0,0.0001993,2,"2024-03-13T00:30:42.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555671,1710289842898,-151.0,0.0001993,2,"2024-03-13T00:30:42.898",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555672,1710289842916,-151.0,0.0001993,2,"2024-03-13T00:30:42.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555673,1710289842933,-152.481182,0.0001993,2,"2024-03-13T00:30:42.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555674,1710289842950,-151.0,0.0001993,2,"2024-03-13T00:30:42.950",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555675,1710289842966,-151.0,0.0001993,2,"2024-03-13T00:30:42.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555676,1710289842983,-151.0,0.0001993,2,"2024-03-13T00:30:42.983",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555677,1710289843000,-151.0,0.0001993,2,"2024-03-13T00:30:43.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555678,1710289843017,-151.0,0.0001993,2,"2024-03-13T00:30:43.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555679,1710289843033,-151.757081,0.0001993,2,"2024-03-13T00:30:43.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555680,1710289843049,-151.0,0.0001993,2,"2024-03-13T00:30:43.049",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555681,1710289843065,-151.0,0.0001993,2,"2024-03-13T00:30:43.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555682,1710289843080,-151.0,0.0001993,2,"2024-03-13T00:30:43.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555683,1710289843096,-151.0,0.0001993,2,"2024-03-13T00:30:43.096",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555684,1710289843111,-151.0,0.0001993,2,"2024-03-13T00:30:43.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555685,1710289843125,-152.09925,0.0001993,2,"2024-03-13T00:30:43.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555686,1710289843140,-1173.599915,0.0001993,2,"2024-03-13T00:30:43.140",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555687,1710289843155,-1173.599915,0.0001993,2,"2024-03-13T00:30:43.155",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555688,1710289843170,-151.0,0.0001993,2,"2024-03-13T00:30:43.170",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555689,1710289843184,-151.0,0.0001993,2,"2024-03-13T00:30:43.184",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555690,1710289843198,-1072.130614,0.0001993,2,"2024-03-13T00:30:43.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555691,1710289843213,-1072.130614,0.0001993,2,"2024-03-13T00:30:43.213",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555692,1710289843227,-730.497646,0.0001993,2,"2024-03-13T00:30:43.227",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555693,1710289843243,-151.0,0.0001993,2,"2024-03-13T00:30:43.243",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555694,1710289843256,-730.497646,0.0001993,2,"2024-03-13T00:30:43.256",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555695,1710289843272,-151.0,0.0001993,2,"2024-03-13T00:30:43.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555696,1710289843286,-151.0,0.0001993,2,"2024-03-13T00:30:43.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555697,1710289843303,-169.526929,0.0001993,2,"2024-03-13T00:30:43.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555698,1710289843542,-151.0,0.0001993,2,"2024-03-13T00:30:43.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555699,1710289843553,-151.0,0.0001993,2,"2024-03-13T00:30:43.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555700,1710289843562,-151.0,0.0001993,2,"2024-03-13T00:30:43.562",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555701,1710289843572,-151.0,0.0001993,2,"2024-03-13T00:30:43.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555702,1710289843582,-151.0,0.0001993,2,"2024-03-13T00:30:43.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555703,1710289843591,-151.0,0.0001993,2,"2024-03-13T00:30:43.591",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555704,1710289843600,-189.006048,0.0001993,2,"2024-03-13T00:30:43.600",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555705,1710289843610,-189.006048,0.0001993,2,"2024-03-13T00:30:43.610",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555706,1710289843620,-151.0,0.0001993,2,"2024-03-13T00:30:43.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555707,1710289843629,-293.615227,0.0001993,2,"2024-03-13T00:30:43.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555708,1710289843638,-293.615227,0.0001993,2,"2024-03-13T00:30:43.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555709,1710289843648,-151.0,0.0001993,2,"2024-03-13T00:30:43.648",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555710,1710289843657,-151.0,0.0001993,2,"2024-03-13T00:30:43.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555711,1710289843667,-151.0,0.0001993,2,"2024-03-13T00:30:43.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555712,1710289843676,-151.0,0.0001993,2,"2024-03-13T00:30:43.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555713,1710289843686,-151.140526,0.0001993,2,"2024-03-13T00:30:43.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555714,1710289843696,-151.0,0.0001993,2,"2024-03-13T00:30:43.696",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555715,1710289843706,-151.0,0.0001993,2,"2024-03-13T00:30:43.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555716,1710289843715,-151.0,0.0001993,2,"2024-03-13T00:30:43.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555717,1710289843724,-499.505729,0.0001993,2,"2024-03-13T00:30:43.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555718,1710289843734,-499.505729,0.0001993,2,"2024-03-13T00:30:43.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555719,1710289843744,-151.854605,0.0001993,2,"2024-03-13T00:30:43.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555720,1710289843753,-151.854605,0.0001993,2,"2024-03-13T00:30:43.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555721,1710289843762,-151.0,0.0001993,2,"2024-03-13T00:30:43.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555722,1710289843772,-151.0,0.0001993,2,"2024-03-13T00:30:43.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555723,1710289843781,-151.0,0.0001993,2,"2024-03-13T00:30:43.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555724,1710289843790,-171.705046,0.0001993,2,"2024-03-13T00:30:43.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555725,1710289843800,-171.705046,0.0001993,2,"2024-03-13T00:30:43.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555726,1710289843810,-151.0,0.0001993,2,"2024-03-13T00:30:43.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555727,1710289843818,-151.0,0.0001993,2,"2024-03-13T00:30:43.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555728,1710289843828,-158.646532,0.0001993,2,"2024-03-13T00:30:43.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555729,1710289843837,-151.0,0.0001993,2,"2024-03-13T00:30:43.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555730,1710289843848,-151.0,0.0001993,2,"2024-03-13T00:30:43.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555731,1710289843857,-151.0,0.0001993,2,"2024-03-13T00:30:43.857",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555732,1710289843867,-151.0,0.0001993,2,"2024-03-13T00:30:43.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555733,1710289843877,-151.0,0.0001993,2,"2024-03-13T00:30:43.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555734,1710289843887,-151.0,0.0001993,2,"2024-03-13T00:30:43.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555735,1710289843899,-151.0,0.0001993,2,"2024-03-13T00:30:43.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555736,1710289843911,-154.626194,0.0001993,2,"2024-03-13T00:30:43.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555737,1710289843920,-154.626194,0.0001993,2,"2024-03-13T00:30:43.920",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555738,1710289843929,-151.0,0.0001993,2,"2024-03-13T00:30:43.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555739,1710289843939,-151.0,0.0001993,2,"2024-03-13T00:30:43.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555740,1710289843949,-151.0,0.0001993,2,"2024-03-13T00:30:43.949",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555741,1710289843958,-461.582827,0.0001993,2,"2024-03-13T00:30:43.958",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555742,1710289843967,-500.0,0.00019941,2,"2024-03-13T00:30:43.967",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555743,1710289843979,-2170.78,0.00019974,2,"2024-03-13T00:30:43.979",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555744,1710289843988,-399.17134535,0.00019999,2,"2024-03-13T00:30:43.988",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555745,1710289843997,-166.47605008,0.00019999,2,"2024-03-13T00:30:43.997",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555746,1710289844007,-500.0,0.00019999,2,"2024-03-13T00:30:44.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555747,1710289844016,-500.0,0.00019999,2,"2024-03-13T00:30:44.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555748,1710289844026,-500.0,0.00019999,2,"2024-03-13T00:30:44.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555749,1710289844034,-500.0,0.00019999,2,"2024-03-13T00:30:44.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555750,1710289844044,-500.0,0.00019999,2,"2024-03-13T00:30:44.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555751,1710289844054,-500.0,0.00019999,2,"2024-03-13T00:30:44.054",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555752,1710289844063,-419.14015994,0.00019999,2,"2024-03-13T00:30:44.063",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555753,1710289844072,-350.00000001,0.00019999,2,"2024-03-13T00:30:44.072",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555754,1710289844081,-500.0,0.00019999,2,"2024-03-13T00:30:44.081",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555755,1710289844093,-363.01696923,0.0002,2,"2024-03-13T00:30:44.093",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555756,1710289844103,-1785.53618659,0.0002,5,"2024-03-13T00:30:44.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555757,1710289844113,-1847.01134335,0.0002,2,"2024-03-13T00:30:44.113",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555758,1710289844122,-405.7560142,0.0002,2,"2024-03-13T00:30:44.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555759,1710289844132,-1500.0,0.0002,2,"2024-03-13T00:30:44.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555760,1710289844141,-31470.65762275,0.00020031,2,"2024-03-13T00:30:44.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555761,1710289844151,-1000.0,0.00020075,2,"2024-03-13T00:30:44.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555762,1710289844161,-1019.02581864,0.00020116,2,"2024-03-13T00:30:44.161",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555763,1710289844171,-3000.0,0.0002014,2,"2024-03-13T00:30:44.171",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555764,1710289844181,-1764.88134564,0.00020166,2,"2024-03-13T00:30:44.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555765,1710289844190,-31470.65762275,0.00020219,2,"2024-03-13T00:30:44.190",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555766,1710289844200,-2170.78,0.00020222,2,"2024-03-13T00:30:44.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555767,1710289844209,-489.3,0.00020269,2,"2024-03-13T00:30:44.209",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555768,1710289844219,-31470.65762275,0.00020408,2,"2024-03-13T00:30:44.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555769,1710289844229,-3000.0,0.0002046,2,"2024-03-13T00:30:44.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555770,1710289844238,-150.0,0.00020461,2,"2024-03-13T00:30:44.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555771,1710289844248,-2170.78,0.0002047,2,"2024-03-13T00:30:44.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555772,1710289844258,-1500.0,0.000205,2,"2024-03-13T00:30:44.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555773,1710289844268,-362.850314,0.00020548,2,"2024-03-13T00:30:44.268",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555774,1710289844278,-2994.0,0.00020548,2,"2024-03-13T00:30:44.278",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555775,1710289844287,-717.76,0.00020556,2,"2024-03-13T00:30:44.287",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555776,1710289844296,-300.0,0.00020569,2,"2024-03-13T00:30:44.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555777,1710289844307,-31470.65762275,0.00020596,2,"2024-03-13T00:30:44.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555778,1710289844317,-1135.56,0.0002061,2,"2024-03-13T00:30:44.317",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555779,1710289844328,-1000.0,0.000207,2,"2024-03-13T00:30:44.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555780,1710289844338,-414.54,0.00020714,2,"2024-03-13T00:30:44.338",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555781,1710289844351,-414.43,0.00020714,2,"2024-03-13T00:30:44.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555782,1710289844361,-152.39,0.00020714,2,"2024-03-13T00:30:44.361",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555783,1710289844371,-150.0,0.00020714,2,"2024-03-13T00:30:44.371",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555784,1710289844380,-516.22,0.00020714,2,"2024-03-13T00:30:44.380",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555785,1710289844390,-150.32,0.00020714,2,"2024-03-13T00:30:44.390",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555786,1710289844399,-150.0,0.00020714,2,"2024-03-13T00:30:44.399",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555787,1710289844408,-150.0,0.00020714,2,"2024-03-13T00:30:44.408",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555788,1710289844418,-516.22,0.00020714,2,"2024-03-13T00:30:44.418",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555789,1710289844427,-150.0,0.00020714,2,"2024-03-13T00:30:44.427",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555790,1710289844436,-150.0,0.00020714,2,"2024-03-13T00:30:44.436",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555791,1710289844446,-414.54,0.00020714,2,"2024-03-13T00:30:44.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555792,1710289844455,-346.47,0.00020714,2,"2024-03-13T00:30:44.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555793,1710289844464,-150.0,0.00020714,2,"2024-03-13T00:30:44.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555794,1710289844474,-346.47,0.00020714,2,"2024-03-13T00:30:44.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555795,1710289844483,-516.22,0.00020714,2,"2024-03-13T00:30:44.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555796,1710289844493,-150.0,0.00020714,2,"2024-03-13T00:30:44.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555797,1710289844502,-414.54,0.00020714,2,"2024-03-13T00:30:44.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555798,1710289844510,-150.0,0.00020714,2,"2024-03-13T00:30:44.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555799,1710289844520,-150.0,0.00020714,2,"2024-03-13T00:30:44.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555800,1710289844529,-516.22,0.00020714,2,"2024-03-13T00:30:44.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555801,1710289844538,-150.0,0.00020714,2,"2024-03-13T00:30:44.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555802,1710289844548,-150.0,0.00020714,2,"2024-03-13T00:30:44.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555803,1710289844557,-414.54,0.00020714,2,"2024-03-13T00:30:44.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555804,1710289844567,-346.47,0.00020714,2,"2024-03-13T00:30:44.567",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555805,1710289844576,-414.54,0.00020714,2,"2024-03-13T00:30:44.576",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555806,1710289844586,-346.47,0.00020714,2,"2024-03-13T00:30:44.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555807,1710289844598,-150.0,0.00020714,2,"2024-03-13T00:30:44.598",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555808,1710289844607,-150.0,0.00020714,2,"2024-03-13T00:30:44.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555809,1710289844617,-516.22,0.00020714,2,"2024-03-13T00:30:44.617",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555810,1710289844626,-150.0,0.00020714,2,"2024-03-13T00:30:44.626",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555811,1710289844636,-414.54,0.00020714,2,"2024-03-13T00:30:44.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555812,1710289844645,-516.22,0.00020714,2,"2024-03-13T00:30:44.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555813,1710289844655,-300.0,0.00020714,2,"2024-03-13T00:30:44.655",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555814,1710289844664,-176.5,0.00020714,2,"2024-03-13T00:30:44.664",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555815,1710289844673,-516.22,0.00020714,2,"2024-03-13T00:30:44.673",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555816,1710289844683,-414.54,0.00020714,2,"2024-03-13T00:30:44.683",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555817,1710289844693,-467.28,0.00020714,2,"2024-03-13T00:30:44.693",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555818,1710289844702,-413.99,0.00020714,2,"2024-03-13T00:30:44.702",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555819,1710289844712,-2170.78,0.00020718,2,"2024-03-13T00:30:44.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555820,1710289844721,-170.03,0.00020723,2,"2024-03-13T00:30:44.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555821,1710289844730,-154.09,0.00020776,2,"2024-03-13T00:30:44.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555822,1710289844740,-31470.65762275,0.00020785,2,"2024-03-13T00:30:44.740",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555823,1710289844749,-3110.01576637,0.00020794,2,"2024-03-13T00:30:44.749",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555824,1710289844758,-157.80651082,0.00020817,2,"2024-03-13T00:30:44.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555825,1710289844767,-200.0,0.00020838,2,"2024-03-13T00:30:44.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555826,1710289844776,-200.0,0.00020838,2,"2024-03-13T00:30:44.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555827,1710289844785,-150.0,0.00020875,2,"2024-03-13T00:30:44.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555828,1710289844794,-400.0,0.000209,7,"2024-03-13T00:30:44.794",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555829,1710289844804,-300.0,0.00020923,2,"2024-03-13T00:30:44.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555830,1710289844813,-500.0,0.00020923,2,"2024-03-13T00:30:44.813",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555831,1710289844822,-500.0,0.00020923,2,"2024-03-13T00:30:44.822",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555832,1710289844831,-500.0,0.00020923,2,"2024-03-13T00:30:44.831",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555833,1710289844840,-530.4651,0.00020923,2,"2024-03-13T00:30:44.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555834,1710289844850,-154.62593123,0.00020932,2,"2024-03-13T00:30:44.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555835,1710289844859,-2170.78,0.00020966,2,"2024-03-13T00:30:44.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555836,1710289844868,-31470.65762275,0.00020973,2,"2024-03-13T00:30:44.868",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555837,1710289844877,-623.55282486,0.00021,2,"2024-03-13T00:30:44.877",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555838,1710289844886,-2527.02970247,0.00021,30,"2024-03-13T00:30:44.886",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555839,1710289844896,-3901.9020522,0.00021,7,"2024-03-13T00:30:44.896",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555840,1710289844905,-75330.00511865,0.00021,2,"2024-03-13T00:30:44.905",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555841,1710289844916,-800.0,0.00021,3,"2024-03-13T00:30:44.916",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555842,1710289844926,-502.855307,0.00021,2,"2024-03-13T00:30:44.926",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555843,1710289844935,-167.74091826,0.00021,2,"2024-03-13T00:30:44.935",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555844,1710289844945,-1000.0,0.00021,2,"2024-03-13T00:30:44.945",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555845,1710289844953,-1500.0,0.00021,2,"2024-03-13T00:30:44.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555846,1710289844963,-850.0,0.00021,7,"2024-03-13T00:30:44.963",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555847,1710289844971,-306.53843117,0.00021015,2,"2024-03-13T00:30:44.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555848,1710289844980,-625.20121565,0.00021016,2,"2024-03-13T00:30:44.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555849,1710289844990,-250.58721039,0.00021025,2,"2024-03-13T00:30:44.990",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555850,1710289844999,-5745.33934359,0.00021027,2,"2024-03-13T00:30:44.999",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555851,1710289845008,-300.02,0.00021027,2,"2024-03-13T00:30:45.008",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555852,1710289845017,-3004.53389899,0.00021027,2,"2024-03-13T00:30:45.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555853,1710289845026,-1000.0,0.00021028,2,"2024-03-13T00:30:45.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555854,1710289845035,-1000.0,0.00021028,2,"2024-03-13T00:30:45.035",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555855,1710289845044,-1000.0,0.00021028,2,"2024-03-13T00:30:45.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555856,1710289845053,-1000.0,0.00021028,2,"2024-03-13T00:30:45.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555857,1710289845062,-1000.0,0.00021028,2,"2024-03-13T00:30:45.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555858,1710289845071,-1000.0,0.00021028,2,"2024-03-13T00:30:45.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555859,1710289845080,-1000.0,0.00021028,2,"2024-03-13T00:30:45.080",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555860,1710289845090,-1000.0,0.00021028,2,"2024-03-13T00:30:45.090",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555861,1710289845099,-1000.0,0.00021028,2,"2024-03-13T00:30:45.099",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555862,1710289845108,-1000.0,0.00021028,2,"2024-03-13T00:30:45.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555863,1710289845117,-1000.0,0.00021028,2,"2024-03-13T00:30:45.117",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555864,1710289845126,-1000.0,0.00021028,2,"2024-03-13T00:30:45.126",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555865,1710289845135,-1000.0,0.00021028,2,"2024-03-13T00:30:45.135",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555866,1710289845144,-1000.0,0.00021028,2,"2024-03-13T00:30:45.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555867,1710289845153,-1000.0,0.00021028,2,"2024-03-13T00:30:45.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555868,1710289845162,-1000.0,0.00021028,2,"2024-03-13T00:30:45.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555869,1710289845171,-1000.0,0.00021028,2,"2024-03-13T00:30:45.171",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555870,1710289845181,-1000.0,0.00021028,2,"2024-03-13T00:30:45.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555871,1710289845190,-1000.0,0.00021028,2,"2024-03-13T00:30:45.190",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555872,1710289845199,-1000.0,0.00021028,2,"2024-03-13T00:30:45.199",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555873,1710289845210,-1000.0,0.00021028,2,"2024-03-13T00:30:45.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555874,1710289845219,-569.40342677,0.00021028,2,"2024-03-13T00:30:45.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555875,1710289845228,-7000.0,0.00021028,7,"2024-03-13T00:30:45.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555876,1710289845239,-8392.2251294,0.0002103,2,"2024-03-13T00:30:45.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555877,1710289845248,-23593.8369024,0.0002103,2,"2024-03-13T00:30:45.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555878,1710289845257,-356.3620379,0.00021043,2,"2024-03-13T00:30:45.257",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555879,1710289845266,-1788.15975045,0.00021057,2,"2024-03-13T00:30:45.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555880,1710289845275,-151.0,0.00021057,2,"2024-03-13T00:30:45.275",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555881,1710289845284,-151.0,0.00021057,2,"2024-03-13T00:30:45.284",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555882,1710289845294,-151.0,0.00021057,2,"2024-03-13T00:30:45.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555883,1710289845302,-151.0,0.00021057,2,"2024-03-13T00:30:45.302",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555884,1710289845312,-151.0,0.00021057,2,"2024-03-13T00:30:45.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555885,1710289845321,-188.751305,0.00021057,2,"2024-03-13T00:30:45.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555886,1710289845331,-151.0,0.00021057,2,"2024-03-13T00:30:45.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555887,1710289845340,-151.0,0.00021057,2,"2024-03-13T00:30:45.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555888,1710289845350,-151.0,0.00021057,2,"2024-03-13T00:30:45.350",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555889,1710289845359,-200.0,0.00021063,7,"2024-03-13T00:30:45.359",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555890,1710289845369,-5185.67,0.00021096,2,"2024-03-13T00:30:45.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555891,1710289845379,-1000.0,0.000211,2,"2024-03-13T00:30:45.379",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555892,1710289845389,-157.35,0.00021111,2,"2024-03-13T00:30:45.389",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555894,1710289845399,-151.0,0.00021152,2,"2024-03-13T00:30:45.399",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555895,1710289845409,-151.0,0.00021152,2,"2024-03-13T00:30:45.409",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555897,1710289845421,-151.0,0.00021152,2,"2024-03-13T00:30:45.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555899,1710289845431,-151.0,0.00021152,2,"2024-03-13T00:30:45.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555900,1710289845441,-151.0,0.00021152,2,"2024-03-13T00:30:45.441",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555901,1710289845451,-151.0,0.00021152,2,"2024-03-13T00:30:45.451",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555902,1710289845460,-151.0,0.00021152,2,"2024-03-13T00:30:45.460",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555903,1710289845469,-151.0,0.00021152,2,"2024-03-13T00:30:45.469",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555905,1710289845478,-151.0,0.00021152,2,"2024-03-13T00:30:45.478",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555906,1710289845488,-151.0,0.00021152,2,"2024-03-13T00:30:45.488",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555907,1710289845497,-151.0,0.00021152,2,"2024-03-13T00:30:45.497",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555908,1710289845506,-151.0,0.00021152,2,"2024-03-13T00:30:45.506",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555909,1710289845515,-151.0,0.00021152,2,"2024-03-13T00:30:45.515",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555911,1710289845524,-188.583406,0.00021152,2,"2024-03-13T00:30:45.524",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555913,1710289845533,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.533",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555914,1710289845542,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.542",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555915,1710289845552,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.552",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555916,1710289845561,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.561",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555917,1710289845571,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.571",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555918,1710289845580,-1173.599915,0.00021152,2,"2024-03-13T00:30:45.580",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555919,1710289845589,-151.0,0.00021152,2,"2024-03-13T00:30:45.589",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555920,1710289845598,-153.836832,0.00021152,2,"2024-03-13T00:30:45.598",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555921,1710289845607,-155.832125,0.00021152,2,"2024-03-13T00:30:45.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555922,1710289845616,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555923,1710289845625,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555924,1710289845634,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555926,1710289845643,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.643",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555927,1710289845652,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555928,1710289845661,-1072.130614,0.00021152,2,"2024-03-13T00:30:45.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555929,1710289845670,-730.497646,0.00021152,2,"2024-03-13T00:30:45.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555930,1710289845680,-730.497646,0.00021152,2,"2024-03-13T00:30:45.680",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555931,1710289845690,-730.497646,0.00021152,2,"2024-03-13T00:30:45.690",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555932,1710289845699,-151.0,0.00021152,2,"2024-03-13T00:30:45.699",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555933,1710289845708,-730.497646,0.00021152,2,"2024-03-13T00:30:45.708",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555934,1710289845717,-730.497646,0.00021152,2,"2024-03-13T00:30:45.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555935,1710289845726,-730.497646,0.00021152,2,"2024-03-13T00:30:45.726",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555936,1710289845735,-151.0,0.00021152,2,"2024-03-13T00:30:45.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555937,1710289845745,-151.0,0.00021152,2,"2024-03-13T00:30:45.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555938,1710289845754,-151.0,0.00021152,2,"2024-03-13T00:30:45.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555939,1710289845763,-151.0,0.00021152,2,"2024-03-13T00:30:45.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555940,1710289845772,-151.0,0.00021152,2,"2024-03-13T00:30:45.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555941,1710289845781,-151.0,0.00021152,2,"2024-03-13T00:30:45.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555942,1710289845791,-151.0,0.00021152,2,"2024-03-13T00:30:45.791",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555943,1710289845800,-151.0,0.00021152,2,"2024-03-13T00:30:45.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555944,1710289845809,-184.403022,0.00021152,2,"2024-03-13T00:30:45.809",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555945,1710289845818,-151.0,0.00021152,2,"2024-03-13T00:30:45.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555946,1710289845827,-151.0,0.00021152,2,"2024-03-13T00:30:45.827",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555947,1710289845836,-151.0,0.00021152,2,"2024-03-13T00:30:45.836",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555948,1710289845845,-151.0,0.00021152,2,"2024-03-13T00:30:45.845",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555949,1710289845994,-151.0,0.00021152,2,"2024-03-13T00:30:45.994",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555950,1710289846007,-151.0,0.00021152,2,"2024-03-13T00:30:46.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555951,1710289846016,-151.0,0.00021152,2,"2024-03-13T00:30:46.016",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555952,1710289846025,-151.0,0.00021152,2,"2024-03-13T00:30:46.025",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555953,1710289846034,-151.0,0.00021152,2,"2024-03-13T00:30:46.034",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555954,1710289846043,-189.006048,0.00021166,2,"2024-03-13T00:30:46.043",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555955,1710289846052,-189.006048,0.00021166,2,"2024-03-13T00:30:46.052",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555956,1710289846153,-189.006048,0.00021166,2,"2024-03-13T00:30:46.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555957,1710289846162,-189.006048,0.00021166,2,"2024-03-13T00:30:46.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555958,1710289846172,-189.006048,0.00021166,2,"2024-03-13T00:30:46.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555959,1710289846181,-189.006048,0.00021166,2,"2024-03-13T00:30:46.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555960,1710289846191,-151.0,0.00021166,2,"2024-03-13T00:30:46.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555961,1710289846200,-189.006048,0.00021166,2,"2024-03-13T00:30:46.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555962,1710289846210,-207.621302,0.00021166,2,"2024-03-13T00:30:46.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555963,1710289846220,-189.006048,0.00021166,2,"2024-03-13T00:30:46.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555964,1710289846229,-293.615227,0.00021166,2,"2024-03-13T00:30:46.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555965,1710289846239,-293.615227,0.00021166,2,"2024-03-13T00:30:46.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555966,1710289846248,-293.615227,0.00021166,2,"2024-03-13T00:30:46.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555967,1710289846257,-293.615227,0.00021166,2,"2024-03-13T00:30:46.257",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555968,1710289846265,-293.615227,0.00021166,2,"2024-03-13T00:30:46.265",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555969,1710289846274,-293.615227,0.00021166,2,"2024-03-13T00:30:46.274",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555970,1710289846283,-293.615227,0.00021166,2,"2024-03-13T00:30:46.283",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555971,1710289846292,-293.615227,0.00021166,2,"2024-03-13T00:30:46.292",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555972,1710289846301,-151.0,0.00021166,2,"2024-03-13T00:30:46.301",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555973,1710289846310,-151.0,0.00021166,2,"2024-03-13T00:30:46.310",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555974,1710289846318,-151.0,0.00021166,2,"2024-03-13T00:30:46.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555975,1710289846328,-151.0,0.00021166,2,"2024-03-13T00:30:46.328",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555976,1710289846336,-151.0,0.00021166,2,"2024-03-13T00:30:46.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555977,1710289846346,-151.0,0.00021166,2,"2024-03-13T00:30:46.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555978,1710289846355,-151.0,0.00021166,2,"2024-03-13T00:30:46.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555979,1710289846365,-151.0,0.00021166,2,"2024-03-13T00:30:46.365",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555980,1710289846374,-151.0,0.00021166,2,"2024-03-13T00:30:46.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555981,1710289846383,-151.0,0.00021166,2,"2024-03-13T00:30:46.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555982,1710289846392,-2742.017012,0.00021166,2,"2024-03-13T00:30:46.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555983,1710289846401,-2742.017012,0.00021166,2,"2024-03-13T00:30:46.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555984,1710289846410,-151.0,0.00021166,2,"2024-03-13T00:30:46.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555985,1710289846419,-151.0,0.00021166,2,"2024-03-13T00:30:46.419",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555986,1710289846428,-151.0,0.00021166,2,"2024-03-13T00:30:46.428",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555987,1710289846437,-151.0,0.00021166,2,"2024-03-13T00:30:46.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555988,1710289846446,-151.0,0.00021166,2,"2024-03-13T00:30:46.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555989,1710289846456,-151.0,0.00021166,2,"2024-03-13T00:30:46.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555990,1710289846465,-151.0,0.00021166,2,"2024-03-13T00:30:46.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555991,1710289846474,-151.0,0.00021166,2,"2024-03-13T00:30:46.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555992,1710289846483,-151.0,0.00021166,2,"2024-03-13T00:30:46.483",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555993,1710289846493,-151.0,0.00021166,2,"2024-03-13T00:30:46.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555994,1710289846502,-499.505729,0.00021166,2,"2024-03-13T00:30:46.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555995,1710289846511,-499.505729,0.00021166,2,"2024-03-13T00:30:46.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555996,1710289846520,-499.505729,0.00021166,2,"2024-03-13T00:30:46.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555997,1710289846529,-499.505729,0.00021166,2,"2024-03-13T00:30:46.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555998,1710289846538,-499.505729,0.00021166,2,"2024-03-13T00:30:46.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318555999,1710289846547,-499.505729,0.00021166,2,"2024-03-13T00:30:46.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556000,1710289846557,-151.854605,0.00021166,2,"2024-03-13T00:30:46.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556001,1710289846566,-151.854605,0.00021166,2,"2024-03-13T00:30:46.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556002,1710289846574,-151.854605,0.00021166,2,"2024-03-13T00:30:46.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556003,1710289846584,-151.854605,0.00021166,2,"2024-03-13T00:30:46.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556004,1710289846593,-151.854605,0.00021166,2,"2024-03-13T00:30:46.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556005,1710289846602,-151.854605,0.00021166,2,"2024-03-13T00:30:46.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556006,1710289846611,-151.0,0.00021166,2,"2024-03-13T00:30:46.611",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556007,1710289846620,-242.220046,0.00021166,2,"2024-03-13T00:30:46.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556008,1710289846629,-151.0,0.00021166,2,"2024-03-13T00:30:46.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556009,1710289846638,-151.0,0.00021166,2,"2024-03-13T00:30:46.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556010,1710289846647,-151.0,0.00021166,2,"2024-03-13T00:30:46.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556011,1710289846657,-151.0,0.00021166,2,"2024-03-13T00:30:46.657",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556012,1710289846666,-151.0,0.00021166,2,"2024-03-13T00:30:46.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556013,1710289846676,-151.0,0.00021166,2,"2024-03-13T00:30:46.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556014,1710289846685,-171.705046,0.00021166,2,"2024-03-13T00:30:46.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556015,1710289846695,-171.705046,0.00021166,2,"2024-03-13T00:30:46.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556016,1710289846704,-171.705046,0.00021166,2,"2024-03-13T00:30:46.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556017,1710289846713,-171.705046,0.00021166,2,"2024-03-13T00:30:46.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556018,1710289846722,-171.705046,0.00021166,2,"2024-03-13T00:30:46.722",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556019,1710289846732,-171.705046,0.00021166,2,"2024-03-13T00:30:46.732",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556020,1710289846741,-151.0,0.00021166,2,"2024-03-13T00:30:46.741",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556021,1710289846750,-151.0,0.00021166,2,"2024-03-13T00:30:46.750",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556022,1710289846759,-151.0,0.00021166,2,"2024-03-13T00:30:46.759",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556023,1710289846769,-151.0,0.00021166,2,"2024-03-13T00:30:46.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556024,1710289846778,-151.0,0.00021166,2,"2024-03-13T00:30:46.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556025,1710289846787,-151.0,0.00021166,2,"2024-03-13T00:30:46.787",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556026,1710289846796,-151.0,0.00021166,2,"2024-03-13T00:30:46.796",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556027,1710289846805,-151.0,0.00021166,2,"2024-03-13T00:30:46.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556028,1710289846814,-151.0,0.00021166,2,"2024-03-13T00:30:46.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556029,1710289846823,-151.0,0.00021166,2,"2024-03-13T00:30:46.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556030,1710289846833,-151.0,0.00021166,2,"2024-03-13T00:30:46.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556031,1710289846843,-170.316385,0.00021166,2,"2024-03-13T00:30:46.843",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556032,1710289846852,-901.95356862,0.00021177,2,"2024-03-13T00:30:46.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556033,1710289846862,-68891.37658168,0.00021177,2,"2024-03-13T00:30:46.862",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556034,1710289846871,-1000.0,0.00021177,120,"2024-03-13T00:30:46.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556035,1710289846880,-398.3,0.00021177,120,"2024-03-13T00:30:46.880",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556036,1710289846889,-10000.0,0.00021177,120,"2024-03-13T00:30:46.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556037,1710289846899,-200.0,0.00021177,120,"2024-03-13T00:30:46.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556038,1710289846908,-300.0,0.00021177,3,"2024-03-13T00:30:46.908",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556039,1710289846921,-300.0,0.00021177,4,"2024-03-13T00:30:46.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556040,1710289846929,-300.0,0.00021177,5,"2024-03-13T00:30:46.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556041,1710289846938,-300.0,0.00021177,6,"2024-03-13T00:30:46.938",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556042,1710289846949,-300.0,0.00021177,7,"2024-03-13T00:30:46.949",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556043,1710289846957,-2000.0,0.00021177,120,"2024-03-13T00:30:46.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556044,1710289846966,-300.0,0.00021177,25,"2024-03-13T00:30:46.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556045,1710289846975,-762.0,0.00021177,120,"2024-03-13T00:30:46.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556046,1710289846984,-300.0,0.00021177,30,"2024-03-13T00:30:46.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556047,1710289846995,-160032.0,0.00021177,4,"2024-03-13T00:30:46.995",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556048,1710289847004,-487.1945237,0.00021177,120,"2024-03-13T00:30:47.004",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556049,1710289847014,-1000.0,0.00021177,120,"2024-03-13T00:30:47.014",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556050,1710289847023,-1000.0,0.00021177,60,"2024-03-13T00:30:47.023",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556051,1710289847033,-88414.661414,0.00021177,7,"2024-03-13T00:30:47.033",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556052,1710289847042,-169701.00663859,0.00021177,90,"2024-03-13T00:30:47.042",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556053,1710289847053,-3000.0,0.00021177,99,"2024-03-13T00:30:47.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556054,1710289847064,-514.20937117,0.00021177,60,"2024-03-13T00:30:47.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556055,1710289847073,-384.75497035,0.00021177,120,"2024-03-13T00:30:47.073",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556056,1710289847086,-200607.04545553,0.00021177,120,"2024-03-13T00:30:47.086",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556057,1710289847098,-39954.82700789,0.00021177,30,"2024-03-13T00:30:47.098",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556058,1710289847106,-639.02343971,0.00021177,120,"2024-03-13T00:30:47.106",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556059,1710289847116,-158.15645333,0.00021177,120,"2024-03-13T00:30:47.116",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556060,1710289847125,-3270.15655563,0.00021177,120,"2024-03-13T00:30:47.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556061,1710289847134,-1175.962499,0.00021177,2,"2024-03-13T00:30:47.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556062,1710289847144,-260.65395362,0.00021177,120,"2024-03-13T00:30:47.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556063,1710289847154,-170631.02500475,0.00021177,30,"2024-03-13T00:30:47.154",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556064,1710289847164,-1588.0408033,0.00021177,30,"2024-03-13T00:30:47.164",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556065,1710289847173,-1238.68391915,0.00021177,10,"2024-03-13T00:30:47.173",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556066,1710289847182,-1838.45030693,0.00021177,120,"2024-03-13T00:30:47.182",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556067,1710289847191,-121743.83001551,0.00021177,120,"2024-03-13T00:30:47.191",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556068,1710289847200,-237.85608038,0.00021177,120,"2024-03-13T00:30:47.200",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556069,1710289847209,-799.33774721,0.00021177,30,"2024-03-13T00:30:47.209",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556070,1710289847219,-1100.0,0.00021177,120,"2024-03-13T00:30:47.219",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556071,1710289847228,-1996.51246287,0.00021177,120,"2024-03-13T00:30:47.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556072,1710289847237,-3000.0,0.00021177,30,"2024-03-13T00:30:47.237",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556073,1710289847247,-806.98332785,0.00021177,30,"2024-03-13T00:30:47.247",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556074,1710289847256,-29011.24704365,0.00021177,15,"2024-03-13T00:30:47.256",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556075,1710289847266,-937.89418917,0.00021177,120,"2024-03-13T00:30:47.266",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556076,1710289847277,-7023.29624868,0.00021177,30,"2024-03-13T00:30:47.277",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556077,1710289847286,-3229.45553071,0.00021177,30,"2024-03-13T00:30:47.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556078,1710289847295,-353.98365155,0.00021177,120,"2024-03-13T00:30:47.295",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556079,1710289847305,-839.25338449,0.00021177,2,"2024-03-13T00:30:47.305",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556080,1710289847314,-3461.13969243,0.00021177,3,"2024-03-13T00:30:47.314",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556081,1710289847323,-4343.14592661,0.00021177,60,"2024-03-13T00:30:47.323",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556082,1710289847332,-44010.84857228,0.00021177,68,"2024-03-13T00:30:47.332",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556083,1710289847342,-1277.21513347,0.00021177,30,"2024-03-13T00:30:47.342",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556084,1710289847351,-193.1548478,0.00021177,30,"2024-03-13T00:30:47.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556085,1710289847360,-897.63264169,0.00021177,30,"2024-03-13T00:30:47.360",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556086,1710289847369,-1144.68096712,0.00021177,120,"2024-03-13T00:30:47.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556087,1710289847378,-4301.83106639,0.00021177,2,"2024-03-13T00:30:47.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556088,1710289847388,-3111.47156092,0.00021177,120,"2024-03-13T00:30:47.388",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556089,1710289847397,-7701.9086729,0.00021177,120,"2024-03-13T00:30:47.397",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556090,1710289847406,-6688.06265184,0.00021177,5,"2024-03-13T00:30:47.406",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556091,1710289847416,-1188.63242676,0.00021177,120,"2024-03-13T00:30:47.416",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556092,1710289847425,-325.85270449,0.00021177,30,"2024-03-13T00:30:47.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556093,1710289847435,-1822.02625099,0.00021177,30,"2024-03-13T00:30:47.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556094,1710289847445,-1000.0,0.00021177,10,"2024-03-13T00:30:47.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556095,1710289847454,-219.67878859,0.00021177,120,"2024-03-13T00:30:47.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556096,1710289847464,-9957.8435217,0.00021177,30,"2024-03-13T00:30:47.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556097,1710289847473,-1260.32420427,0.00021177,31,"2024-03-13T00:30:47.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556098,1710289847482,-7580.40259702,0.00021177,120,"2024-03-13T00:30:47.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556099,1710289847492,-9521.67489007,0.00021177,120,"2024-03-13T00:30:47.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556100,1710289847501,-308.71081726,0.00021177,120,"2024-03-13T00:30:47.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556101,1710289847510,-15852.34235539,0.00021177,120,"2024-03-13T00:30:47.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556102,1710289847520,-502.64319027,0.00021177,120,"2024-03-13T00:30:47.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556103,1710289847529,-65262.58142798,0.00021177,2,"2024-03-13T00:30:47.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556104,1710289847538,-196.36042481,0.00021177,2,"2024-03-13T00:30:47.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556105,1710289847547,-22144.47827798,0.00021177,120,"2024-03-13T00:30:47.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556106,1710289847556,-58037.18662214,0.00021177,120,"2024-03-13T00:30:47.556",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556107,1710289847565,-160.73393136,0.00021177,120,"2024-03-13T00:30:47.565",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556108,1710289847574,-3342.40238365,0.00021177,120,"2024-03-13T00:30:47.574",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556109,1710289847583,-2538.21277868,0.00021177,15,"2024-03-13T00:30:47.583",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556110,1710289847593,-1230.27258866,0.00021177,4,"2024-03-13T00:30:47.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556111,1710289847602,-612.82788317,0.00021177,120,"2024-03-13T00:30:47.602",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556112,1710289847611,-124308.22651198,0.00021177,30,"2024-03-13T00:30:47.611",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556113,1710289847620,-940.62060316,0.00021177,4,"2024-03-13T00:30:47.620",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556114,1710289847629,-4531.9723473,0.00021177,2,"2024-03-13T00:30:47.629",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556115,1710289847638,-50000.0,0.00021177,30,"2024-03-13T00:30:47.638",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556116,1710289847647,-65193.34157134,0.00021177,119,"2024-03-13T00:30:47.647",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556117,1710289847656,-4571.93498268,0.00021177,120,"2024-03-13T00:30:47.656",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556118,1710289847665,-357.25047593,0.00021177,120,"2024-03-13T00:30:47.665",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556119,1710289847674,-32648.62778647,0.00021177,30,"2024-03-13T00:30:47.674",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556120,1710289847684,-2820.08956157,0.00021177,30,"2024-03-13T00:30:47.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556121,1710289847693,-2283.56375855,0.00021177,120,"2024-03-13T00:30:47.693",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556122,1710289847702,-158.97924706,0.00021177,120,"2024-03-13T00:30:47.702",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556123,1710289847712,-52364.98854667,0.00021177,30,"2024-03-13T00:30:47.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556124,1710289847721,-252.76627048,0.00021177,30,"2024-03-13T00:30:47.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556125,1710289847731,-9774.34512989,0.00021177,15,"2024-03-13T00:30:47.731",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556126,1710289847745,-13335.26999804,0.00021177,120,"2024-03-13T00:30:47.745",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556127,1710289847755,-7557.41712242,0.00021177,7,"2024-03-13T00:30:47.755",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556128,1710289847764,-1160183.41111179,0.00021177,120,"2024-03-13T00:30:47.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556129,1710289847774,-12796.8053433,0.00021177,120,"2024-03-13T00:30:47.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556130,1710289847785,-1044.61686193,0.00021177,2,"2024-03-13T00:30:47.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556131,1710289847793,-5969.12983239,0.00021177,7,"2024-03-13T00:30:47.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556132,1710289847802,-874.95156589,0.00021177,120,"2024-03-13T00:30:47.802",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556133,1710289847812,-73761.4800166,0.00021177,30,"2024-03-13T00:30:47.812",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556134,1710289847821,-220.24960903,0.00021177,120,"2024-03-13T00:30:47.821",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556135,1710289847829,-826.01047929,0.00021177,30,"2024-03-13T00:30:47.829",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556136,1710289847840,-134277.6229177,0.00021177,7,"2024-03-13T00:30:47.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556137,1710289847851,-671.7246078,0.00021177,120,"2024-03-13T00:30:47.851",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556138,1710289847860,-5623.67427102,0.00021177,30,"2024-03-13T00:30:47.860",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556139,1710289847870,-260.99430208,0.00021177,10,"2024-03-13T00:30:47.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556140,1710289847879,-7981.56940978,0.00021177,120,"2024-03-13T00:30:47.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556141,1710289847888,-1857.46804445,0.00021177,120,"2024-03-13T00:30:47.888",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556142,1710289847897,-5815.14520323,0.00021177,3,"2024-03-13T00:30:47.897",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556143,1710289847910,-188.86632526,0.00021177,30,"2024-03-13T00:30:47.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556144,1710289847919,-17166.51514967,0.00021177,120,"2024-03-13T00:30:47.919",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556145,1710289847929,-275.0,0.00021177,14,"2024-03-13T00:30:47.929",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556146,1710289847939,-1181.77697353,0.00021177,120,"2024-03-13T00:30:47.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556147,1710289847948,-1243.80008332,0.00021177,120,"2024-03-13T00:30:47.948",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556148,1710289847957,-2230.38654459,0.00021177,30,"2024-03-13T00:30:47.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556149,1710289847966,-2546.56575819,0.00021177,120,"2024-03-13T00:30:47.966",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556150,1710289847975,-170.25382951,0.00021177,30,"2024-03-13T00:30:47.975",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556151,1710289847984,-33319.04859603,0.00021177,120,"2024-03-13T00:30:47.984",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556152,1710289847993,-370.67519476,0.00021177,120,"2024-03-13T00:30:47.993",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556153,1710289848002,-730.52600693,0.00021177,120,"2024-03-13T00:30:48.002",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556154,1710289848010,-1817.60821528,0.00021177,120,"2024-03-13T00:30:48.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556155,1710289848019,-247.37733996,0.00021177,30,"2024-03-13T00:30:48.019",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556156,1710289848029,-57933.19732817,0.00021177,30,"2024-03-13T00:30:48.029",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556157,1710289848038,-2022.2088312,0.00021177,120,"2024-03-13T00:30:48.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556158,1710289848047,-1707.99964443,0.00021177,120,"2024-03-13T00:30:48.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556159,1710289848056,-161354.03763544,0.00021177,7,"2024-03-13T00:30:48.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556160,1710289848064,-2467.07947898,0.00021177,30,"2024-03-13T00:30:48.064",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556161,1710289848075,-4758.45795515,0.00021177,120,"2024-03-13T00:30:48.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556162,1710289848084,-30556.04885652,0.00021177,30,"2024-03-13T00:30:48.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556163,1710289848094,-5593.17008597,0.00021177,120,"2024-03-13T00:30:48.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556164,1710289848103,-5447.57493619,0.00021177,45,"2024-03-13T00:30:48.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556165,1710289848112,-1626.35954018,0.00021177,30,"2024-03-13T00:30:48.112",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556166,1710289848121,-510.18805001,0.00021177,120,"2024-03-13T00:30:48.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556167,1710289848130,-59950.38062955,0.00021177,30,"2024-03-13T00:30:48.130",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556168,1710289848139,-500.0,0.00021177,7,"2024-03-13T00:30:48.139",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556169,1710289848149,-503.30684421,0.00021177,120,"2024-03-13T00:30:48.149",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556170,1710289848160,-14762.2623804,0.00021177,120,"2024-03-13T00:30:48.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556171,1710289848169,-541.33456195,0.00021177,14,"2024-03-13T00:30:48.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556172,1710289848179,-495.95274755,0.00021177,120,"2024-03-13T00:30:48.179",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556173,1710289848189,-927049.55584696,0.00021177,7,"2024-03-13T00:30:48.189",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556174,1710289848208,-1943379.16273777,0.00021177,7,"2024-03-13T00:30:48.208",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556175,1710289848362,-198081.86401527,0.00021177,7,"2024-03-13T00:30:48.362",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556176,1710289848371,-689.55,0.00021177,30,"2024-03-13T00:30:48.371",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556177,1710289848381,-150.0,0.00021177,2,"2024-03-13T00:30:48.381",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556178,1710289848391,-30099.21,0.00021177,30,"2024-03-13T00:30:48.391",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556179,1710289848400,-63791.51,0.00021177,30,"2024-03-13T00:30:48.400",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556180,1710289848410,-151.0,0.00021177,2,"2024-03-13T00:30:48.410",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556181,1710289848419,-151.0,0.00021177,2,"2024-03-13T00:30:48.419",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556182,1710289848428,-151.0,0.00021177,2,"2024-03-13T00:30:48.428",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556183,1710289848438,-151.0,0.00021177,2,"2024-03-13T00:30:48.438",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556184,1710289848447,-211.060368,0.00021177,2,"2024-03-13T00:30:48.447",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556185,1710289848456,-151.0,0.00021177,2,"2024-03-13T00:30:48.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556186,1710289848465,-151.0,0.00021177,2,"2024-03-13T00:30:48.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556187,1710289848474,-151.0,0.00021177,2,"2024-03-13T00:30:48.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556188,1710289848484,-151.0,0.00021177,2,"2024-03-13T00:30:48.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556189,1710289848493,-151.0,0.00021177,2,"2024-03-13T00:30:48.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556190,1710289848502,-151.0,0.00021177,2,"2024-03-13T00:30:48.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556191,1710289848511,-154.626194,0.00021177,2,"2024-03-13T00:30:48.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556192,1710289848520,-154.626194,0.00021177,2,"2024-03-13T00:30:48.520",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556193,1710289848529,-154.626194,0.00021177,2,"2024-03-13T00:30:48.529",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556194,1710289848539,-154.626194,0.00021177,2,"2024-03-13T00:30:48.539",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556195,1710289848548,-154.626194,0.00021177,2,"2024-03-13T00:30:48.548",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556196,1710289848557,-154.626194,0.00021177,2,"2024-03-13T00:30:48.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556197,1710289848566,-151.0,0.00021177,2,"2024-03-13T00:30:48.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556198,1710289848575,-151.0,0.00021177,2,"2024-03-13T00:30:48.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556199,1710289848584,-151.0,0.00021177,2,"2024-03-13T00:30:48.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556200,1710289848594,-191.057718,0.00021177,2,"2024-03-13T00:30:48.594",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556201,1710289848603,-151.0,0.00021177,2,"2024-03-13T00:30:48.603",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556202,1710289848613,-151.0,0.00021177,2,"2024-03-13T00:30:48.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556203,1710289848622,-151.0,0.00021177,2,"2024-03-13T00:30:48.622",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556204,1710289848630,-461.582827,0.00021177,2,"2024-03-13T00:30:48.630",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556205,1710289848640,-461.582827,0.00021177,2,"2024-03-13T00:30:48.640",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556206,1710289848649,-461.582827,0.00021177,2,"2024-03-13T00:30:48.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556207,1710289848658,-1000.0,0.000212,2,"2024-03-13T00:30:48.658",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556208,1710289848668,-2170.78,0.00021214,2,"2024-03-13T00:30:48.668",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556209,1710289848677,-157.35,0.00021234,2,"2024-03-13T00:30:48.677",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556210,1710289848686,-200.0,0.00021348,2,"2024-03-13T00:30:48.686",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556211,1710289848695,-157.35,0.00021356,2,"2024-03-13T00:30:48.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556212,1710289848704,-362.850314,0.0002137,2,"2024-03-13T00:30:48.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556213,1710289848714,-1033.77268011,0.0002137,2,"2024-03-13T00:30:48.714",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556214,1710289848723,-1000.0,0.000214,2,"2024-03-13T00:30:48.723",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556215,1710289848733,-807.98290942,0.00021461,5,"2024-03-13T00:30:48.733",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556216,1710289848742,-2170.78,0.00021462,2,"2024-03-13T00:30:48.742",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556217,1710289848751,-157.35,0.00021479,2,"2024-03-13T00:30:48.751",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556218,1710289848760,-1000.0,0.000215,2,"2024-03-13T00:30:48.760",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556219,1710289848769,-800.0,0.00021552,2,"2024-03-13T00:30:48.769",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556220,1710289848778,-170.83,0.00021577,2,"2024-03-13T00:30:48.778",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556221,1710289848788,-1000.0,0.000216,2,"2024-03-13T00:30:48.788",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556222,1710289848797,-162.5,0.00021657,2,"2024-03-13T00:30:48.797",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556223,1710289848805,-1000.0,0.000217,2,"2024-03-13T00:30:48.805",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556224,1710289848814,-200.0,0.00021858,2,"2024-03-13T00:30:48.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556225,1710289848824,-1000.0,0.000219,2,"2024-03-13T00:30:48.824",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556226,1710289848833,-1625.0,0.000219,2,"2024-03-13T00:30:48.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556227,1710289848842,-1000.0,0.000219,2,"2024-03-13T00:30:48.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556228,1710289848851,-484.78974565,0.00021901,5,"2024-03-13T00:30:48.851",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556229,1710289848861,-250.0,0.00021918,2,"2024-03-13T00:30:48.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556230,1710289848871,-200.0,0.00021918,2,"2024-03-13T00:30:48.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556231,1710289848881,-49427.47367916,0.00022,3,"2024-03-13T00:30:48.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556232,1710289848890,-700.0,0.00022,7,"2024-03-13T00:30:48.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556233,1710289848901,-750.0,0.00022,8,"2024-03-13T00:30:48.901",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556234,1710289848910,-500.0,0.00022028,2,"2024-03-13T00:30:48.910",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556235,1710289848921,-150.0,0.00022186,2,"2024-03-13T00:30:48.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556236,1710289848931,-362.850314,0.00022192,2,"2024-03-13T00:30:48.931",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556237,1710289848942,-800.0,0.00022266,2,"2024-03-13T00:30:48.942",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556238,1710289848952,-150.0,0.00022352,2,"2024-03-13T00:30:48.952",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556239,1710289848961,-150.0,0.00022357,2,"2024-03-13T00:30:48.961",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556240,1710289848972,-200.0,0.00022368,2,"2024-03-13T00:30:48.972",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556241,1710289848982,-154.09,0.00022374,2,"2024-03-13T00:30:48.982",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556242,1710289848992,-276.80489833,0.00022453,2,"2024-03-13T00:30:48.992",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556243,1710289849001,-150.0,0.00022528,2,"2024-03-13T00:30:49.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556244,1710289849011,-150.0,0.00022569,2,"2024-03-13T00:30:49.011",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556245,1710289849021,-5998.0,0.000226,3,"2024-03-13T00:30:49.021",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556246,1710289849030,-200.0,0.00022623,2,"2024-03-13T00:30:49.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556247,1710289849039,-200.0,0.00022623,2,"2024-03-13T00:30:49.039",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556248,1710289849048,-2107.92053861,0.00022716,2,"2024-03-13T00:30:49.048",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556249,1710289849057,-504.02996348,0.00022716,2,"2024-03-13T00:30:49.057",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556250,1710289849067,-2565.30550948,0.00022716,2,"2024-03-13T00:30:49.067",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556251,1710289849075,-159.0,0.00022739,2,"2024-03-13T00:30:49.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556252,1710289849085,-154.0,0.00022739,2,"2024-03-13T00:30:49.085",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556253,1710289849095,-951.0,0.00022739,2,"2024-03-13T00:30:49.095",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556254,1710289849104,-170.03,0.00022795,2,"2024-03-13T00:30:49.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556255,1710289849114,-451.61454747,0.000228,2,"2024-03-13T00:30:49.114",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556256,1710289849123,-995.0,0.000228,3,"2024-03-13T00:30:49.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556257,1710289849132,-807.98290942,0.00022835,10,"2024-03-13T00:30:49.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556258,1710289849142,-1135.56,0.00022874,2,"2024-03-13T00:30:49.142",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556259,1710289849151,-200.0,0.00022878,2,"2024-03-13T00:30:49.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556260,1710289849160,-154.62593123,0.00022964,2,"2024-03-13T00:30:49.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556261,1710289849169,-800.0,0.0002298,2,"2024-03-13T00:30:49.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556262,1710289849178,-1500.0,0.00022997,2,"2024-03-13T00:30:49.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556263,1710289849188,-807.98290937,0.00022999,10,"2024-03-13T00:30:49.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556264,1710289849197,-379.70688865,0.00022999,10,"2024-03-13T00:30:49.197",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556265,1710289849206,-484.78974565,0.00022999,10,"2024-03-13T00:30:49.206",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556266,1710289849216,-484.78974565,0.00022999,10,"2024-03-13T00:30:49.216",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556267,1710289849225,-484.78974565,0.00022999,10,"2024-03-13T00:30:49.225",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556268,1710289849234,-305.83484846,0.00023,2,"2024-03-13T00:30:49.234",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556269,1710289849244,-30319.84931486,0.00023,30,"2024-03-13T00:30:49.244",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556270,1710289849253,-481628.79300893,0.00023,2,"2024-03-13T00:30:49.253",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556271,1710289849262,-3312.58139544,0.00023,2,"2024-03-13T00:30:49.262",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556272,1710289849271,-850.0,0.00023,3,"2024-03-13T00:30:49.271",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556273,1710289849281,-151.0,0.00023,7,"2024-03-13T00:30:49.281",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556274,1710289849290,-419.0,0.00023,2,"2024-03-13T00:30:49.290",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556275,1710289849299,-151.0,0.00023,7,"2024-03-13T00:30:49.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556276,1710289849307,-151.0,0.00023,7,"2024-03-13T00:30:49.307",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556277,1710289849316,-151.0,0.00023,7,"2024-03-13T00:30:49.316",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556278,1710289849326,-151.0,0.00023,7,"2024-03-13T00:30:49.326",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556279,1710289849335,-151.0,0.00023,7,"2024-03-13T00:30:49.335",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556280,1710289849345,-1173.599915,0.00023,7,"2024-03-13T00:30:49.345",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556281,1710289849354,-1173.599915,0.00023,7,"2024-03-13T00:30:49.354",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556282,1710289849363,-1072.130614,0.00023,7,"2024-03-13T00:30:49.363",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556283,1710289849372,-1072.130614,0.00023,7,"2024-03-13T00:30:49.372",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556284,1710289849384,-730.497646,0.00023,7,"2024-03-13T00:30:49.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556285,1710289849392,-730.497646,0.00023,7,"2024-03-13T00:30:49.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556286,1710289849402,-151.0,0.00023,7,"2024-03-13T00:30:49.402",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556287,1710289849412,-151.0,0.00023,7,"2024-03-13T00:30:49.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556288,1710289849424,-176.479562,0.00023,7,"2024-03-13T00:30:49.424",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556289,1710289849435,-151.0,0.00023,7,"2024-03-13T00:30:49.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556290,1710289849445,-151.0,0.00023,7,"2024-03-13T00:30:49.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556291,1710289849454,-82863.56479871,0.00023,2,"2024-03-13T00:30:49.454",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556292,1710289849470,-7934.24170144,0.00023,2,"2024-03-13T00:30:49.470",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556293,1710289849482,-3105.3483,0.00023,2,"2024-03-13T00:30:49.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556294,1710289849506,-14502.68636966,0.00023,2,"2024-03-13T00:30:49.506",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556295,1710289849517,-1389.50883019,0.00023,2,"2024-03-13T00:30:49.517",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556296,1710289849526,-650.0,0.00023,9,"2024-03-13T00:30:49.526",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556297,1710289849535,-500.0,0.00023014,2,"2024-03-13T00:30:49.535",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556298,1710289849544,-362.850314,0.00023014,2,"2024-03-13T00:30:49.544",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556299,1710289849554,-152.5969785,0.00023024,2,"2024-03-13T00:30:49.554",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556300,1710289849563,-1500.0,0.00023076,2,"2024-03-13T00:30:49.563",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556301,1710289849572,-1500.0,0.00023119,2,"2024-03-13T00:30:49.572",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556302,1710289849581,-150.0,0.00023143,2,"2024-03-13T00:30:49.581",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556303,1710289849590,-150.0,0.00023149,2,"2024-03-13T00:30:49.590",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556304,1710289849601,-565.95118084,0.00023182,2,"2024-03-13T00:30:49.601",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556305,1710289849609,-150.0,0.00023187,2,"2024-03-13T00:30:49.609",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556306,1710289849618,-500.0,0.00023218,2,"2024-03-13T00:30:49.618",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556307,1710289849627,-1500.0,0.00023236,2,"2024-03-13T00:30:49.627",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556308,1710289849636,-200.0,0.00023248,2,"2024-03-13T00:30:49.636",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556309,1710289849645,-419.0,0.00023288,2,"2024-03-13T00:30:49.645",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556310,1710289849654,-150.0,0.00023288,2,"2024-03-13T00:30:49.654",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556311,1710289849663,-150.0,0.00023303,2,"2024-03-13T00:30:49.663",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556312,1710289849672,-200.0,0.00023388,2,"2024-03-13T00:30:49.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556313,1710289849681,-150.0,0.00023416,2,"2024-03-13T00:30:49.681",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556314,1710289849691,-1500.0,0.00023418,2,"2024-03-13T00:30:49.691",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556315,1710289849700,-150.0,0.00023498,2,"2024-03-13T00:30:49.700",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556316,1710289849709,-150.0,0.00023531,2,"2024-03-13T00:30:49.709",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556317,1710289849719,-1917.61567783,0.0002354,2,"2024-03-13T00:30:49.719",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556318,1710289849729,-1500.0,0.00023552,2,"2024-03-13T00:30:49.729",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556319,1710289849738,-150.0,0.0002357,2,"2024-03-13T00:30:49.738",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556320,1710289849748,-1337.3499381,0.0002358,2,"2024-03-13T00:30:49.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556321,1710289849757,-2506.40245484,0.0002362,10,"2024-03-13T00:30:49.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556322,1710289849765,-245.17979191,0.0002362,2,"2024-03-13T00:30:49.765",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556323,1710289849775,-2000.0,0.0002362,2,"2024-03-13T00:30:49.775",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556324,1710289849785,-120745.54483361,0.0002362,7,"2024-03-13T00:30:49.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556325,1710289849801,-9675.16620798,0.0002362,7,"2024-03-13T00:30:49.801",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556326,1710289849854,-643.9353,0.0002362,7,"2024-03-13T00:30:49.854",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556327,1710289849900,-1020.12278087,0.0002362,7,"2024-03-13T00:30:49.900",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556328,1710289849914,-1780.4464814,0.0002362,7,"2024-03-13T00:30:49.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556329,1710289849927,-4982.50221629,0.0002362,7,"2024-03-13T00:30:49.927",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556330,1710289850553,-580.46071257,0.00015389,2,"2024-03-13T00:30:50.553",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556331,1710289850563,-253.28530497,0.00015389,2,"2024-03-13T00:30:50.563",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556332,1710289850573,-461.582827,0.0001993,2,"2024-03-13T00:30:50.573",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556333,1710289850582,-3233.16389295,0.0002362,7,"2024-03-13T00:30:50.582",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556334,1710289850612,-461.582827,0.00021177,2,"2024-03-13T00:30:50.612",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556335,1710289850621,-1194.23511428,0.0002362,7,"2024-03-13T00:30:50.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556336,1710289850633,-1881.5283683,0.0002362,7,"2024-03-13T00:30:50.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556337,1710289850661,-10000.0,0.0002362,7,"2024-03-13T00:30:50.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556338,1710289850672,-1532.22490681,0.0002362,7,"2024-03-13T00:30:50.672",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556339,1710289850684,-2680.72676802,0.0002362,7,"2024-03-13T00:30:50.684",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556340,1710289850848,-2340.0,0.0002362,7,"2024-03-13T00:30:50.848",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556341,1710289850859,-3000.0,0.0002362,7,"2024-03-13T00:30:50.859",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556342,1710289850887,-1489.433276,0.0002362,7,"2024-03-13T00:30:50.887",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556343,1710289853202,-167.07083648,0.00015388,2,"2024-03-13T00:30:53.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556344,1710289853212,-964.18088153,0.00017353,2,"2024-03-13T00:30:53.212",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556345,1710289853221,-1782.311058,0.0001993,2,"2024-03-13T00:30:53.221",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556346,1710289853231,-461.582827,0.00021177,2,"2024-03-13T00:30:53.231",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556347,1710289853240,-461.582827,0.00021177,2,"2024-03-13T00:30:53.240",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556348,1710289853249,-1782.311058,0.00021177,2,"2024-03-13T00:30:53.249",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556349,1710289853258,-1782.311058,0.00021177,2,"2024-03-13T00:30:53.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556350,1710289853267,-16491.01748981,0.0002362,7,"2024-03-13T00:30:53.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556351,1710289853276,-200.0,0.0002362,2,"2024-03-13T00:30:53.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556352,1710289853285,-800.0,0.00023694,2,"2024-03-13T00:30:53.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556353,1710289853294,-362.850314,0.00023836,2,"2024-03-13T00:30:53.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556354,1710289853303,-200.0,0.00023898,2,"2024-03-13T00:30:53.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556355,1710289853312,-154.09,0.00023973,2,"2024-03-13T00:30:53.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556356,1710289853321,-155.0,0.00024,2,"2024-03-13T00:30:53.321",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556357,1710289853330,-530.58325801,0.00024,30,"2024-03-13T00:30:53.330",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556358,1710289853340,-550.0,0.00024,14,"2024-03-13T00:30:53.340",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556359,1710289853357,-419.0,0.00024164,2,"2024-03-13T00:30:53.357",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556360,1710289853378,-2632.0,0.00024193,2,"2024-03-13T00:30:53.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556361,1710289853387,-1042.379,0.00024193,2,"2024-03-13T00:30:53.387",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556362,1710289853396,-904.83,0.00024193,2,"2024-03-13T00:30:53.396",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556363,1710289853405,-334.788,0.00024193,2,"2024-03-13T00:30:53.405",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556364,1710289853414,-432.31,0.00024193,2,"2024-03-13T00:30:53.414",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556365,1710289853423,-1253.0,0.00024193,2,"2024-03-13T00:30:53.423",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556366,1710289853443,-277.0,0.00024193,2,"2024-03-13T00:30:53.443",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556367,1710289853453,-550.0,0.00024316,2,"2024-03-13T00:30:53.453",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556368,1710289853463,-815.9,0.00024329,2,"2024-03-13T00:30:53.463",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556369,1710289853472,-921.63,0.00024329,2,"2024-03-13T00:30:53.472",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556370,1710289853482,-921.63,0.00024329,2,"2024-03-13T00:30:53.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556371,1710289853491,-200.0,0.00024408,2,"2024-03-13T00:30:53.491",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556372,1710289853500,-800.0,0.00024408,2,"2024-03-13T00:30:53.500",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556373,1710289853510,-200.0,0.00024408,2,"2024-03-13T00:30:53.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556374,1710289853519,-500.0,0.00024408,2,"2024-03-13T00:30:53.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556375,1710289853528,-200.0,0.00024408,2,"2024-03-13T00:30:53.528",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556376,1710289853538,-159.0,0.0002452,2,"2024-03-13T00:30:53.538",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556377,1710289853547,-154.0,0.0002452,2,"2024-03-13T00:30:53.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556378,1710289853557,-951.0,0.0002452,2,"2024-03-13T00:30:53.557",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556379,1710289853566,-500.0,0.0002458,30,"2024-03-13T00:30:53.566",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556380,1710289853575,-222.0,0.0002461,19,"2024-03-13T00:30:53.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556381,1710289853585,-205.0,0.000247,2,"2024-03-13T00:30:53.585",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556382,1710289853594,-170.03,0.00024868,2,"2024-03-13T00:30:53.594",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556383,1710289853604,-1033.87253,0.0002499,2,"2024-03-13T00:30:53.604",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556384,1710289853614,-154.62593123,0.00024997,2,"2024-03-13T00:30:53.614",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556385,1710289853624,-379.70688865,0.00024999,10,"2024-03-13T00:30:53.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556386,1710289853633,-484.78974565,0.00024999,10,"2024-03-13T00:30:53.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556387,1710289853642,-484.78974565,0.00024999,10,"2024-03-13T00:30:53.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556388,1710289853652,-484.78974565,0.00024999,10,"2024-03-13T00:30:53.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556389,1710289853661,-10000.0,0.00025,2,"2024-03-13T00:30:53.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556390,1710289853671,-193956.49695225,0.00025,4,"2024-03-13T00:30:53.671",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556391,1710289853680,-302082.26892632,0.00025,30,"2024-03-13T00:30:53.680",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556392,1710289853690,-2829.68540182,0.00025,2,"2024-03-13T00:30:53.690",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556393,1710289853699,-46548.94619208,0.00025,2,"2024-03-13T00:30:53.699",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556394,1710289853709,-26666.87460158,0.00025,7,"2024-03-13T00:30:53.709",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556395,1710289853718,-54522.57515703,0.00025,30,"2024-03-13T00:30:53.718",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556396,1710289853727,-228.53,0.00025,5,"2024-03-13T00:30:53.727",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556397,1710289853739,-900.0,0.00025,3,"2024-03-13T00:30:53.739",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556398,1710289853748,-189.006048,0.00025,7,"2024-03-13T00:30:53.748",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556399,1710289853757,-189.006048,0.00025,7,"2024-03-13T00:30:53.757",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556400,1710289853766,-293.615227,0.00025,7,"2024-03-13T00:30:53.766",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556401,1710289853776,-293.615227,0.00025,7,"2024-03-13T00:30:53.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556402,1710289853785,-151.0,0.00025,7,"2024-03-13T00:30:53.785",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556403,1710289853795,-151.0,0.00025,7,"2024-03-13T00:30:53.795",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556404,1710289853804,-151.0,0.00025,7,"2024-03-13T00:30:53.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556405,1710289853814,-175.85927,0.00025,7,"2024-03-13T00:30:53.814",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556406,1710289853823,-499.505729,0.00025,7,"2024-03-13T00:30:53.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556407,1710289853832,-499.505729,0.00025,7,"2024-03-13T00:30:53.832",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556408,1710289853842,-151.854605,0.00025,7,"2024-03-13T00:30:53.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556409,1710289853852,-151.854605,0.00025,7,"2024-03-13T00:30:53.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556410,1710289853862,-151.0,0.00025,7,"2024-03-13T00:30:53.862",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556411,1710289853871,-151.0,0.00025,7,"2024-03-13T00:30:53.871",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556412,1710289853881,-171.705046,0.00025,7,"2024-03-13T00:30:53.881",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556413,1710289853890,-171.705046,0.00025,7,"2024-03-13T00:30:53.890",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556414,1710289853903,-151.0,0.00025,7,"2024-03-13T00:30:53.903",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556415,1710289853913,-151.0,0.00025,7,"2024-03-13T00:30:53.913",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556416,1710289853922,-151.0,0.00025,7,"2024-03-13T00:30:53.922",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556417,1710289853932,-151.0,0.00025,7,"2024-03-13T00:30:53.932",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556418,1710289853943,-151.0,0.00025,7,"2024-03-13T00:30:53.943",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556419,1710289853953,-151.0,0.00025,7,"2024-03-13T00:30:53.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556420,1710289853962,-154.626194,0.00025,7,"2024-03-13T00:30:53.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556421,1710289853971,-154.626194,0.00025,7,"2024-03-13T00:30:53.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556422,1710289853981,-151.0,0.00025,7,"2024-03-13T00:30:53.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556423,1710289853991,-450.0,0.00025,15,"2024-03-13T00:30:53.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556424,1710289854001,-151.0,0.00025,7,"2024-03-13T00:30:54.001",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556425,1710289854010,-461.582827,0.00025,7,"2024-03-13T00:30:54.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556426,1710289854021,-461.582827,0.00025,7,"2024-03-13T00:30:54.021",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556427,1710289854030,-3147.0208002,0.000251,2,"2024-03-13T00:30:54.030",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556428,1710289854040,-1135.56,0.00025137,2,"2024-03-13T00:30:54.040",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556429,1710289854050,-205.0,0.0002528,2,"2024-03-13T00:30:54.050",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556430,1710289854059,-220.0,0.000253,2,"2024-03-13T00:30:54.059",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556431,1710289854069,-349.0,0.000253,2,"2024-03-13T00:30:54.069",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556432,1710289854078,-419.0,0.00025373,2,"2024-03-13T00:30:54.078",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556433,1710289854087,-301.42,0.00025383,2,"2024-03-13T00:30:54.087",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556434,1710289854097,-414.54,0.00025383,2,"2024-03-13T00:30:54.097",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556435,1710289854106,-414.54,0.00025383,2,"2024-03-13T00:30:54.106",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556436,1710289854115,-414.54,0.00025383,2,"2024-03-13T00:30:54.115",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556437,1710289854125,-414.54,0.00025383,2,"2024-03-13T00:30:54.125",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556438,1710289854134,-150.0,0.00025383,2,"2024-03-13T00:30:54.134",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556439,1710289854144,-150.0,0.00025383,2,"2024-03-13T00:30:54.144",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556440,1710289854153,-150.0,0.00025383,2,"2024-03-13T00:30:54.153",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556441,1710289854162,-150.0,0.00025383,2,"2024-03-13T00:30:54.162",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556442,1710289854172,-150.0,0.00025383,2,"2024-03-13T00:30:54.172",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556443,1710289854181,-150.0,0.00025383,2,"2024-03-13T00:30:54.181",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556444,1710289854192,-150.0,0.00025383,2,"2024-03-13T00:30:54.192",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556445,1710289854201,-150.0,0.00025383,2,"2024-03-13T00:30:54.201",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556446,1710289854210,-200.0,0.00025424,2,"2024-03-13T00:30:54.210",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556447,1710289854220,-154.09,0.00025571,2,"2024-03-13T00:30:54.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556448,1710289854230,-1000.0,0.00025628,2,"2024-03-13T00:30:54.230",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556449,1710289854239,-255.52,0.00025786,2,"2024-03-13T00:30:54.239",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556450,1710289854248,-14795.75,0.00025786,2,"2024-03-13T00:30:54.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556451,1710289854258,-5332.97,0.00025786,2,"2024-03-13T00:30:54.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556452,1710289854267,-800.0,0.00025831,2,"2024-03-13T00:30:54.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556453,1710289854276,-222.0,0.0002584,21,"2024-03-13T00:30:54.276",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556454,1710289854285,-205.0,0.0002585,2,"2024-03-13T00:30:54.285",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556455,1710289854294,-164.91,0.00025895,2,"2024-03-13T00:30:54.294",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556456,1710289854303,-200.0,0.00025895,2,"2024-03-13T00:30:54.303",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556457,1710289854313,-251.189,0.00025895,2,"2024-03-13T00:30:54.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556458,1710289854322,-820.0,0.00025897,2,"2024-03-13T00:30:54.322",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556459,1710289854331,-698.271,0.00025897,2,"2024-03-13T00:30:54.331",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556460,1710289854341,-2948.0,0.00025897,2,"2024-03-13T00:30:54.341",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556461,1710289854351,-417.0,0.00025897,2,"2024-03-13T00:30:54.351",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556462,1710289854360,-1418.156,0.00025897,2,"2024-03-13T00:30:54.360",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556463,1710289854369,-181.554,0.00025897,2,"2024-03-13T00:30:54.369",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556464,1710289854378,-1621.0,0.00025897,2,"2024-03-13T00:30:54.378",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556465,1710289854388,-417.0,0.00025897,2,"2024-03-13T00:30:54.388",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556466,1710289854397,-42839.0,0.00025897,2,"2024-03-13T00:30:54.397",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556467,1710289854407,-5754.0,0.00025897,2,"2024-03-13T00:30:54.407",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556468,1710289854416,-5663.0,0.00025897,2,"2024-03-13T00:30:54.416",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556469,1710289854425,-2425.0,0.00025897,2,"2024-03-13T00:30:54.425",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556470,1710289854435,-225.079,0.00025897,2,"2024-03-13T00:30:54.435",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556471,1710289854445,-162.5,0.00025988,120,"2024-03-13T00:30:54.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556472,1710289854455,-152.61,0.00026,2,"2024-03-13T00:30:54.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556473,1710289854465,-152.61,0.00026,2,"2024-03-13T00:30:54.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556474,1710289854475,-152.61,0.00026,2,"2024-03-13T00:30:54.475",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556475,1710289854484,-152.61,0.00026,2,"2024-03-13T00:30:54.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556476,1710289854494,-152.61,0.00026,2,"2024-03-13T00:30:54.494",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556477,1710289854503,-152.61,0.00026,2,"2024-03-13T00:30:54.503",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556478,1710289854513,-152.61,0.00026,2,"2024-03-13T00:30:54.513",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556479,1710289854522,-152.61,0.00026,2,"2024-03-13T00:30:54.522",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556480,1710289854531,-152.61,0.00026,2,"2024-03-13T00:30:54.531",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556481,1710289854541,-152.61,0.00026,2,"2024-03-13T00:30:54.541",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556482,1710289854550,-152.61,0.00026,2,"2024-03-13T00:30:54.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556483,1710289854560,-152.61,0.00026,2,"2024-03-13T00:30:54.560",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556484,1710289854569,-152.61,0.00026,2,"2024-03-13T00:30:54.569",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556485,1710289854578,-152.61,0.00026,2,"2024-03-13T00:30:54.578",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556486,1710289854587,-152.61,0.00026,2,"2024-03-13T00:30:54.587",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556487,1710289854597,-152.61,0.00026,2,"2024-03-13T00:30:54.597",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556488,1710289854607,-1151.49950892,0.00026129,4,"2024-03-13T00:30:54.607",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556489,1710289854616,-1000.0,0.00026176,2,"2024-03-13T00:30:54.616",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556490,1710289854625,-1000.0,0.000262,120,"2024-03-13T00:30:54.625",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556491,1710289854634,-159.0,0.00026301,2,"2024-03-13T00:30:54.634",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556492,1710289854643,-154.0,0.00026301,2,"2024-03-13T00:30:54.643",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556493,1710289854652,-951.0,0.00026301,2,"2024-03-13T00:30:54.652",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556494,1710289854666,-387.04976511,0.00026354,2,"2024-03-13T00:30:54.666",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556495,1710289854676,-206.0,0.0002642,2,"2024-03-13T00:30:54.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556496,1710289854685,-205.0,0.0002642,2,"2024-03-13T00:30:54.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556497,1710289854695,-200.0,0.00026441,2,"2024-03-13T00:30:54.695",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556498,1710289854704,-484.78974567,0.00026499,10,"2024-03-13T00:30:54.704",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556499,1710289854713,-160362.24497908,0.000265,3,"2024-03-13T00:30:54.713",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556500,1710289854724,-150.0,0.00026514,120,"2024-03-13T00:30:54.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556501,1710289854734,-151.0,0.00026592,7,"2024-03-13T00:30:54.734",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556502,1710289854743,-151.0,0.00026592,7,"2024-03-13T00:30:54.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556503,1710289854754,-5519.0,0.000267,2,"2024-03-13T00:30:54.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556504,1710289854764,-387.04976511,0.0002672,2,"2024-03-13T00:30:54.764",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556505,1710289854774,-1000.0,0.00026724,2,"2024-03-13T00:30:54.774",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556506,1710289854784,-927.69958759,0.00026745,2,"2024-03-13T00:30:54.784",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556507,1710289854793,-500.0,0.0002678,2,"2024-03-13T00:30:54.793",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556508,1710289854803,-260.00046087,0.000269,2,"2024-03-13T00:30:54.803",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556509,1710289854812,-260.00046087,0.000269,2,"2024-03-13T00:30:54.812",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556510,1710289854822,-260.00046087,0.000269,2,"2024-03-13T00:30:54.822",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556511,1710289855037,-260.00046087,0.000269,2,"2024-03-13T00:30:55.037",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556512,1710289855056,-260.00046087,0.000269,2,"2024-03-13T00:30:55.056",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556513,1710289855065,-260.00046087,0.000269,2,"2024-03-13T00:30:55.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556514,1710289855075,-260.00046087,0.000269,2,"2024-03-13T00:30:55.075",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556515,1710289855084,-260.00046087,0.000269,2,"2024-03-13T00:30:55.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556516,1710289855093,-260.00046087,0.000269,2,"2024-03-13T00:30:55.093",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556517,1710289855103,-260.00046087,0.000269,2,"2024-03-13T00:30:55.103",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556518,1710289855112,-260.00046087,0.000269,2,"2024-03-13T00:30:55.112",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556519,1710289855122,-260.00046087,0.000269,2,"2024-03-13T00:30:55.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556520,1710289855131,-260.00046087,0.000269,2,"2024-03-13T00:30:55.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556521,1710289855140,-260.00046087,0.000269,2,"2024-03-13T00:30:55.140",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556522,1710289855149,-260.00046087,0.000269,2,"2024-03-13T00:30:55.149",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556523,1710289855158,-260.00046087,0.000269,2,"2024-03-13T00:30:55.158",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556524,1710289855167,-260.00046087,0.000269,2,"2024-03-13T00:30:55.167",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556525,1710289855176,-260.00046087,0.000269,2,"2024-03-13T00:30:55.176",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556526,1710289855185,-260.00046087,0.000269,2,"2024-03-13T00:30:55.185",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556527,1710289855194,-260.00046087,0.000269,2,"2024-03-13T00:30:55.194",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556528,1710289855202,-260.00046087,0.000269,2,"2024-03-13T00:30:55.202",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556529,1710289855211,-260.00046087,0.000269,2,"2024-03-13T00:30:55.211",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556530,1710289855220,-260.00046087,0.000269,2,"2024-03-13T00:30:55.220",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556531,1710289855229,-260.00046087,0.000269,2,"2024-03-13T00:30:55.229",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556532,1710289855238,-260.00046087,0.000269,2,"2024-03-13T00:30:55.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556533,1710289855246,-260.00046087,0.000269,2,"2024-03-13T00:30:55.246",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556534,1710289855255,-260.00046087,0.000269,2,"2024-03-13T00:30:55.255",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556535,1710289855264,-260.00046087,0.000269,2,"2024-03-13T00:30:55.264",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556536,1710289855273,-260.00046087,0.000269,2,"2024-03-13T00:30:55.273",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556537,1710289855282,-260.00046087,0.000269,2,"2024-03-13T00:30:55.282",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556538,1710289855291,-260.00046087,0.000269,2,"2024-03-13T00:30:55.291",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556539,1710289855300,-260.00046087,0.000269,2,"2024-03-13T00:30:55.300",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556540,1710289855310,-260.00046087,0.000269,2,"2024-03-13T00:30:55.310",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556541,1710289855319,-260.00046087,0.000269,2,"2024-03-13T00:30:55.319",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556542,1710289855327,-260.00046087,0.000269,2,"2024-03-13T00:30:55.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556543,1710289855336,-260.00046087,0.000269,2,"2024-03-13T00:30:55.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556544,1710289855346,-260.00046087,0.000269,2,"2024-03-13T00:30:55.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556545,1710289855355,-260.00046087,0.000269,2,"2024-03-13T00:30:55.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556546,1710289855364,-260.00046087,0.000269,2,"2024-03-13T00:30:55.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556547,1710289855374,-260.00046087,0.000269,2,"2024-03-13T00:30:55.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556548,1710289855383,-260.00046087,0.000269,2,"2024-03-13T00:30:55.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556549,1710289855392,-260.00046087,0.000269,2,"2024-03-13T00:30:55.392",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556550,1710289855401,-260.00046087,0.000269,2,"2024-03-13T00:30:55.401",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556551,1710289855409,-260.00046087,0.000269,2,"2024-03-13T00:30:55.409",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556552,1710289855418,-260.00046087,0.000269,2,"2024-03-13T00:30:55.418",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556553,1710289855427,-260.00046087,0.000269,2,"2024-03-13T00:30:55.427",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556554,1710289855436,-260.00046087,0.000269,2,"2024-03-13T00:30:55.436",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556555,1710289855445,-260.00046087,0.000269,2,"2024-03-13T00:30:55.445",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556556,1710289855455,-260.00046087,0.000269,2,"2024-03-13T00:30:55.455",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556557,1710289855464,-260.00046087,0.000269,2,"2024-03-13T00:30:55.464",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556558,1710289855473,-260.00046087,0.000269,2,"2024-03-13T00:30:55.473",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556559,1710289855482,-260.00046087,0.000269,2,"2024-03-13T00:30:55.482",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556560,1710289855492,-260.00046087,0.000269,2,"2024-03-13T00:30:55.492",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556561,1710289855501,-260.00046087,0.000269,2,"2024-03-13T00:30:55.501",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556562,1710289855510,-260.00046087,0.000269,2,"2024-03-13T00:30:55.510",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556563,1710289855519,-260.00046087,0.000269,2,"2024-03-13T00:30:55.519",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556564,1710289855528,-260.00046087,0.000269,2,"2024-03-13T00:30:55.528",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556565,1710289855537,-260.00046087,0.000269,2,"2024-03-13T00:30:55.537",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556566,1710289855547,-260.00046087,0.000269,2,"2024-03-13T00:30:55.547",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556567,1710289855556,-260.00046087,0.000269,2,"2024-03-13T00:30:55.556",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556568,1710289855565,-260.00046087,0.000269,2,"2024-03-13T00:30:55.565",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556569,1710289855575,-260.00046087,0.000269,2,"2024-03-13T00:30:55.575",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556570,1710289855584,-260.00046087,0.000269,2,"2024-03-13T00:30:55.584",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556571,1710289855593,-260.00046087,0.000269,2,"2024-03-13T00:30:55.593",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556572,1710289855603,-260.00046087,0.000269,2,"2024-03-13T00:30:55.603",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556573,1710289855612,-260.00046087,0.000269,2,"2024-03-13T00:30:55.612",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556574,1710289855621,-260.00046087,0.000269,2,"2024-03-13T00:30:55.621",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556575,1710289855631,-260.00046087,0.000269,2,"2024-03-13T00:30:55.631",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556576,1710289855640,-260.00046087,0.000269,2,"2024-03-13T00:30:55.640",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556577,1710289855649,-260.00046087,0.000269,2,"2024-03-13T00:30:55.649",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556578,1710289855658,-260.00046087,0.000269,2,"2024-03-13T00:30:55.658",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556579,1710289855667,-260.00046087,0.000269,2,"2024-03-13T00:30:55.667",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556580,1710289855676,-260.00046087,0.000269,2,"2024-03-13T00:30:55.676",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556581,1710289855685,-260.00046087,0.000269,2,"2024-03-13T00:30:55.685",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556582,1710289855694,-260.00046087,0.000269,2,"2024-03-13T00:30:55.694",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556583,1710289855703,-260.00046087,0.000269,2,"2024-03-13T00:30:55.703",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556584,1710289855712,-260.00046087,0.000269,2,"2024-03-13T00:30:55.712",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556585,1710289855721,-260.00046087,0.000269,2,"2024-03-13T00:30:55.721",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556586,1710289855730,-260.00046087,0.000269,2,"2024-03-13T00:30:55.730",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556587,1710289855740,-260.00046087,0.000269,2,"2024-03-13T00:30:55.740",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556588,1710289855749,-409.26720745,0.000269,2,"2024-03-13T00:30:55.749",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556589,1710289855758,-409.26720745,0.000269,2,"2024-03-13T00:30:55.758",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556590,1710289855767,-409.26720745,0.000269,2,"2024-03-13T00:30:55.767",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556591,1710289855776,-409.26720745,0.000269,2,"2024-03-13T00:30:55.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556592,1710289855786,-409.26720745,0.000269,2,"2024-03-13T00:30:55.786",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556593,1710289855795,-409.26720745,0.000269,2,"2024-03-13T00:30:55.795",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556594,1710289855804,-409.26720745,0.000269,2,"2024-03-13T00:30:55.804",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556595,1710289855813,-409.26720745,0.000269,2,"2024-03-13T00:30:55.813",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556596,1710289855823,-409.26720745,0.000269,2,"2024-03-13T00:30:55.823",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556597,1710289855833,-409.26720745,0.000269,2,"2024-03-13T00:30:55.833",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556598,1710289855842,-409.26720745,0.000269,2,"2024-03-13T00:30:55.842",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556599,1710289855852,-409.26720745,0.000269,2,"2024-03-13T00:30:55.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556600,1710289855861,-409.26720745,0.000269,2,"2024-03-13T00:30:55.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556601,1710289855870,-409.26720745,0.000269,2,"2024-03-13T00:30:55.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556602,1710289855879,-409.26720745,0.000269,2,"2024-03-13T00:30:55.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556603,1710289855889,-409.26720745,0.000269,2,"2024-03-13T00:30:55.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556604,1710289855900,-409.26720745,0.000269,2,"2024-03-13T00:30:55.900",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556605,1710289855911,-409.26720745,0.000269,2,"2024-03-13T00:30:55.911",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556606,1710289855922,-409.26720745,0.000269,2,"2024-03-13T00:30:55.922",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556607,1710289855931,-409.26720745,0.000269,2,"2024-03-13T00:30:55.931",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556608,1710289855941,-409.26720745,0.000269,2,"2024-03-13T00:30:55.941",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556609,1710289855951,-409.26720745,0.000269,2,"2024-03-13T00:30:55.951",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556610,1710289855962,-409.26720745,0.000269,2,"2024-03-13T00:30:55.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556611,1710289855971,-409.26720745,0.000269,2,"2024-03-13T00:30:55.971",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556612,1710289855980,-409.26720745,0.000269,2,"2024-03-13T00:30:55.980",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556613,1710289855989,-409.26720745,0.000269,2,"2024-03-13T00:30:55.989",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556614,1710289855998,-409.26720745,0.000269,2,"2024-03-13T00:30:55.998",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556615,1710289856007,-409.26720745,0.000269,2,"2024-03-13T00:30:56.007",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556616,1710289856017,-409.26720745,0.000269,2,"2024-03-13T00:30:56.017",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556617,1710289856026,-409.26720745,0.000269,2,"2024-03-13T00:30:56.026",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556618,1710289856035,-387.04976511,0.0002698,2,"2024-03-13T00:30:56.035",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556619,1710289856044,-206.0,0.00027,2,"2024-03-13T00:30:56.044",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556620,1710289856053,-205.0,0.00027,2,"2024-03-13T00:30:56.053",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556621,1710289856062,-10900.67971007,0.00027,2,"2024-03-13T00:30:56.062",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556622,1710289856071,-31226.32184254,0.00027,2,"2024-03-13T00:30:56.071",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556623,1710289856082,-950.0,0.00027,3,"2024-03-13T00:30:56.082",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556624,1710289856091,-199.0,0.00027,120,"2024-03-13T00:30:56.091",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556625,1710289856102,-1173.599915,0.00027,7,"2024-03-13T00:30:56.102",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556626,1710289856111,-1173.599915,0.00027,7,"2024-03-13T00:30:56.111",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556627,1710289856121,-1072.130614,0.00027,7,"2024-03-13T00:30:56.121",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556628,1710289856131,-1072.130614,0.00027,7,"2024-03-13T00:30:56.131",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556629,1710289856141,-730.497646,0.00027,7,"2024-03-13T00:30:56.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556630,1710289856150,-730.497646,0.00027,7,"2024-03-13T00:30:56.150",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556631,1710289856160,-151.0,0.00027,7,"2024-03-13T00:30:56.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556632,1710289856169,-151.0,0.00027,7,"2024-03-13T00:30:56.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556633,1710289856178,-151.0,0.00027,7,"2024-03-13T00:30:56.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556634,1710289856187,-151.0,0.00027,7,"2024-03-13T00:30:56.187",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556635,1710289856197,-450.0,0.00027,27,"2024-03-13T00:30:56.197",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556636,1710289856207,-3996.88016909,0.00027,2,"2024-03-13T00:30:56.207",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556637,1710289856217,-177.6417234,0.00027014,30,"2024-03-13T00:30:56.217",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556638,1710289856228,-154.62593123,0.00027029,2,"2024-03-13T00:30:56.228",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556639,1710289856238,-155.76080511,0.00027038,2,"2024-03-13T00:30:56.238",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556640,1710289856248,-152.5969785,0.00027059,2,"2024-03-13T00:30:56.248",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556641,1710289856258,-419.0,0.00027064,2,"2024-03-13T00:30:56.258",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556642,1710289856267,-222.0,0.0002707,24,"2024-03-13T00:30:56.267",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556643,1710289856277,-166.67,0.00027132,120,"2024-03-13T00:30:56.277",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556644,1710289856286,-154.09,0.00027169,2,"2024-03-13T00:30:56.286",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556645,1710289856296,-2632.0,0.00027193,2,"2024-03-13T00:30:56.296",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556646,1710289856305,-856.272,0.00027193,2,"2024-03-13T00:30:56.305",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556647,1710289856315,-277.0,0.00027193,2,"2024-03-13T00:30:56.315",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556648,1710289856324,-20000.0,0.000272,3,"2024-03-13T00:30:56.324",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556649,1710289856333,-800.0,0.00027254,2,"2024-03-13T00:30:56.333",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556650,1710289856342,-1000.0,0.00027272,2,"2024-03-13T00:30:56.342",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556651,1710289856355,-927.69958759,0.00027344,2,"2024-03-13T00:30:56.355",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556652,1710289856364,-177.6417234,0.0002737,30,"2024-03-13T00:30:56.364",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556653,1710289856374,-154.80224465,0.00027382,2,"2024-03-13T00:30:56.374",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556654,1710289856383,-250.0,0.00027397,2,"2024-03-13T00:30:56.383",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556655,1710289856393,-300.0,0.00027397,10,"2024-03-13T00:30:56.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556656,1710289856404,-1625.0,0.000274,2,"2024-03-13T00:30:56.404",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556657,1710289856415,-483.0,0.000274,7,"2024-03-13T00:30:56.415",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556658,1710289856426,-1135.56,0.00027401,2,"2024-03-13T00:30:56.426",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556659,1710289856437,-150.51228513,0.00027436,2,"2024-03-13T00:30:56.437",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556660,1710289856446,-200.0,0.00027457,2,"2024-03-13T00:30:56.446",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556661,1710289856456,-1507.78688877,0.000275,2,"2024-03-13T00:30:56.456",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556662,1710289856465,-206.0,0.0002757,2,"2024-03-13T00:30:56.465",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556663,1710289856474,-205.0,0.0002757,2,"2024-03-13T00:30:56.474",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556664,1710289856484,-387.04976511,0.00027627,2,"2024-03-13T00:30:56.484",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556665,1710289856493,-3760.415143,0.000278,2,"2024-03-13T00:30:56.493",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556666,1710289856502,-1748.805598,0.000278,2,"2024-03-13T00:30:56.502",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556667,1710289856511,-5093.490913,0.000278,2,"2024-03-13T00:30:56.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556668,1710289856521,-1000.0,0.0002782,2,"2024-03-13T00:30:56.521",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556669,1710289856530,-2437.0,0.000279,2,"2024-03-13T00:30:56.530",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556670,1710289856540,-1000.0,0.00027945,2,"2024-03-13T00:30:56.540",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556671,1710289856550,-200.0,0.00027966,2,"2024-03-13T00:30:56.550",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556672,1710289856559,-200.0,0.00027966,2,"2024-03-13T00:30:56.559",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556673,1710289856568,-14317.85942251,0.00028,2,"2024-03-13T00:30:56.568",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556674,1710289856577,-159.0,0.00028082,2,"2024-03-13T00:30:56.577",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556675,1710289856586,-154.0,0.00028082,2,"2024-03-13T00:30:56.586",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556676,1710289856596,-951.0,0.00028082,2,"2024-03-13T00:30:56.596",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556677,1710289856606,-927.69958759,0.00028111,2,"2024-03-13T00:30:56.606",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556678,1710289856615,-231.29170707,0.00028122,2,"2024-03-13T00:30:56.615",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556679,1710289856624,-206.0,0.0002814,2,"2024-03-13T00:30:56.624",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556680,1710289856633,-205.0,0.0002814,2,"2024-03-13T00:30:56.633",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556681,1710289856642,-222.0,0.000283,26,"2024-03-13T00:30:56.642",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556682,1710289856651,-155.03076738,0.00028355,2,"2024-03-13T00:30:56.651",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556683,1710289856661,-1000.0,0.00028368,2,"2024-03-13T00:30:56.661",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556684,1710289856670,-500.0,0.00028368,14,"2024-03-13T00:30:56.670",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556685,1710289856679,-500.0,0.00028368,14,"2024-03-13T00:30:56.679",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556686,1710289856688,-500.0,0.00028368,14,"2024-03-13T00:30:56.688",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556687,1710289856698,-500.0,0.00028368,14,"2024-03-13T00:30:56.698",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556688,1710289856707,-151.0,0.00028368,7,"2024-03-13T00:30:56.707",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556689,1710289856717,-218.613188,0.00028368,7,"2024-03-13T00:30:56.717",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556690,1710289856726,-1000.0,0.000284,30,"2024-03-13T00:30:56.726",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556691,1710289856735,-1000.0,0.000284,120,"2024-03-13T00:30:56.735",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556692,1710289856744,-154.80224465,0.00028463,2,"2024-03-13T00:30:56.744",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556693,1710289856754,-200.0,0.00028474,2,"2024-03-13T00:30:56.754",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556694,1710289856763,-800.0,0.00028677,2,"2024-03-13T00:30:56.763",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556695,1710289856772,-206.0,0.0002872,2,"2024-03-13T00:30:56.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556696,1710289856781,-205.0,0.0002872,2,"2024-03-13T00:30:56.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556697,1710289856790,-419.0,0.00028756,2,"2024-03-13T00:30:56.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556698,1710289856799,-500.0,0.00028767,2,"2024-03-13T00:30:56.799",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556699,1710289856808,-154.09,0.00028767,2,"2024-03-13T00:30:56.808",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556700,1710289856818,-36887.01020048,0.0002878,2,"2024-03-13T00:30:56.818",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556701,1710289856828,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.828",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556702,1710289856837,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.837",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556703,1710289856849,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.849",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556704,1710289856858,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.858",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556705,1710289856867,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.867",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556706,1710289856876,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.876",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556707,1710289856885,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.885",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556708,1710289856895,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.895",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556709,1710289856904,-36887.01020047,0.0002878,2,"2024-03-13T00:30:56.904",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556710,1710289856914,-251.81105507,0.0002878,2,"2024-03-13T00:30:56.914",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556711,1710289856924,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.924",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556712,1710289856933,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.933",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556713,1710289856944,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.944",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556714,1710289856953,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.953",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556715,1710289856962,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.962",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556716,1710289856972,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.972",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556717,1710289856981,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.981",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556718,1710289856991,-251.81105498,0.0002878,2,"2024-03-13T00:30:56.991",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556719,1710289857000,-251.81105498,0.0002878,2,"2024-03-13T00:30:57.000",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556720,1710289857010,-150.51228513,0.00028796,2,"2024-03-13T00:30:57.010",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556721,1710289857019,-153.93250697,0.00028814,2,"2024-03-13T00:30:57.019",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556722,1710289857029,-150.0,0.00028874,120,"2024-03-13T00:30:57.029",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556723,1710289857038,-150.0,0.00028895,2,"2024-03-13T00:30:57.038",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556724,1710289857047,-151.0,0.00028897,7,"2024-03-13T00:30:57.047",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556725,1710289857057,-800.0,0.00028897,2,"2024-03-13T00:30:57.057",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556726,1710289857065,-2944.428,0.00028897,2,"2024-03-13T00:30:57.065",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556727,1710289857074,-42839.0,0.00028897,2,"2024-03-13T00:30:57.074",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556728,1710289857084,-5660.0,0.00028897,2,"2024-03-13T00:30:57.084",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556729,1710289857094,-2425.0,0.00028897,2,"2024-03-13T00:30:57.094",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556730,1710289857104,-458.0,0.000289,10,"2024-03-13T00:30:57.104",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556731,1710289857113,-1000.0,0.00028916,2,"2024-03-13T00:30:57.113",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556732,1710289857123,-180.78499756,0.00028918,2,"2024-03-13T00:30:57.123",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556733,1710289857132,-419.0,0.00028997,2,"2024-03-13T00:30:57.132",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556734,1710289857141,-147468.00774341,0.00029,4,"2024-03-13T00:30:57.141",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556735,1710289857151,-1000.0,0.00029,3,"2024-03-13T00:30:57.151",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556736,1710289857160,-698005.83061746,0.00029,7,"2024-03-13T00:30:57.160",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556737,1710289857169,-1173.599915,0.00029,7,"2024-03-13T00:30:57.169",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556738,1710289857178,-1173.599915,0.00029,7,"2024-03-13T00:30:57.178",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556739,1710289857188,-1072.130614,0.00029,7,"2024-03-13T00:30:57.188",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556740,1710289857198,-1072.130614,0.00029,7,"2024-03-13T00:30:57.198",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556741,1710289857207,-730.497646,0.00029,7,"2024-03-13T00:30:57.207",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556742,1710289857217,-730.497646,0.00029,7,"2024-03-13T00:30:57.217",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556743,1710289857226,-151.0,0.00029,7,"2024-03-13T00:30:57.226",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556744,1710289857235,-151.0,0.00029,7,"2024-03-13T00:30:57.235",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556745,1710289857245,-189.006048,0.00029,7,"2024-03-13T00:30:57.245",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556746,1710289857254,-189.006048,0.00029,7,"2024-03-13T00:30:57.254",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556747,1710289857263,-293.615227,0.00029,7,"2024-03-13T00:30:57.263",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556748,1710289857272,-293.615227,0.00029,7,"2024-03-13T00:30:57.272",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556749,1710289857281,-151.0,0.00029,7,"2024-03-13T00:30:57.281",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556750,1710289857290,-151.0,0.00029,7,"2024-03-13T00:30:57.290",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556751,1710289857299,-151.0,0.00029,7,"2024-03-13T00:30:57.299",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556752,1710289857308,-499.505729,0.00029,7,"2024-03-13T00:30:57.308",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556753,1710289857318,-499.505729,0.00029,7,"2024-03-13T00:30:57.318",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556754,1710289857327,-151.854605,0.00029,7,"2024-03-13T00:30:57.327",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556755,1710289857336,-151.854605,0.00029,7,"2024-03-13T00:30:57.336",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556756,1710289857346,-151.0,0.00029,7,"2024-03-13T00:30:57.346",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556757,1710289857356,-202.23543,0.00029,7,"2024-03-13T00:30:57.356",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556758,1710289857366,-171.705046,0.00029,7,"2024-03-13T00:30:57.366",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556759,1710289857375,-171.705046,0.00029,7,"2024-03-13T00:30:57.375",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556760,1710289857384,-151.0,0.00029,7,"2024-03-13T00:30:57.384",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556761,1710289857393,-151.0,0.00029,7,"2024-03-13T00:30:57.393",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556762,1710289857402,-151.0,0.00029,7,"2024-03-13T00:30:57.402",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556763,1710289857412,-151.0,0.00029,7,"2024-03-13T00:30:57.412",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556764,1710289857421,-151.0,0.00029,7,"2024-03-13T00:30:57.421",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556765,1710289857431,-151.0,0.00029,7,"2024-03-13T00:30:57.431",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556766,1710289857440,-350.0,0.00029,29,"2024-03-13T00:30:57.440",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556767,1710289857449,-154.626194,0.00029,7,"2024-03-13T00:30:57.449",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556768,1710289857458,-154.626194,0.00029,7,"2024-03-13T00:30:57.458",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556769,1710289857613,-151.0,0.00029,7,"2024-03-13T00:30:57.613",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556770,1710289857623,-151.0,0.00029,7,"2024-03-13T00:30:57.623",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556771,1710289857632,-461.582827,0.00029,7,"2024-03-13T00:30:57.632",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556772,1710289857641,-461.582827,0.00029,7,"2024-03-13T00:30:57.641",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556773,1710289857650,-154.62593123,0.00029061,2,"2024-03-13T00:30:57.650",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556774,1710289857659,-927.69958759,0.00029067,2,"2024-03-13T00:30:57.659",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556775,1710289857669,-500.0,0.00029152,2,"2024-03-13T00:30:57.669",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556776,1710289857678,-500.0,0.0002919,10,"2024-03-13T00:30:57.678",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556777,1710289857687,-500.0,0.0002919,7,"2024-03-13T00:30:57.687",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556778,1710289857697,-206.0,0.0002929,2,"2024-03-13T00:30:57.697",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556779,1710289857706,-205.0,0.0002929,2,"2024-03-13T00:30:57.706",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556780,1710289857715,-927.69958759,0.00029428,2,"2024-03-13T00:30:57.715",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556781,1710289857724,-1000.0,0.00029464,2,"2024-03-13T00:30:57.724",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556782,1710289857733,-200.0,0.00029491,2,"2024-03-13T00:30:57.733",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556783,1710289857743,-439.08772193,0.000295,3,"2024-03-13T00:30:57.743",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556784,1710289857753,-150.0,0.000295,120,"2024-03-13T00:30:57.753",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556785,1710289857762,-222.0,0.0002953,29,"2024-03-13T00:30:57.762",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556786,1710289857772,-1135.56,0.00029665,2,"2024-03-13T00:30:57.772",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556787,1710289857781,-153.99555627,0.00029699,2,"2024-03-13T00:30:57.781",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556788,1710289857790,-500.0,0.00029738,10,"2024-03-13T00:30:57.790",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556789,1710289857800,-500.0,0.00029738,7,"2024-03-13T00:30:57.800",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556790,1710289857810,-500.0,0.00029738,14,"2024-03-13T00:30:57.810",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556791,1710289857820,-500.0,0.00029738,14,"2024-03-13T00:30:57.820",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556792,1710289857830,-500.0,0.00029738,14,"2024-03-13T00:30:57.830",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556793,1710289857840,-500.0,0.00029738,14,"2024-03-13T00:30:57.840",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556794,1710289857850,-500.0,0.00029738,14,"2024-03-13T00:30:57.850",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556795,1710289857861,-500.0,0.00029738,14,"2024-03-13T00:30:57.861",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556796,1710289857870,-500.0,0.00029738,14,"2024-03-13T00:30:57.870",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556797,1710289857879,-500.0,0.00029738,14,"2024-03-13T00:30:57.879",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556798,1710289857889,-500.0,0.00029738,14,"2024-03-13T00:30:57.889",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556799,1710289857899,-500.0,0.00029738,14,"2024-03-13T00:30:57.899",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556800,1710289857908,-500.0,0.00029738,14,"2024-03-13T00:30:57.908",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556801,1710289857921,-500.0,0.00029738,14,"2024-03-13T00:30:57.921",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556802,1710289857930,-500.0,0.00029738,14,"2024-03-13T00:30:57.930",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556803,1710289857939,-500.0,0.00029738,14,"2024-03-13T00:30:57.939",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556804,1710289857948,-500.0,0.00029738,14,"2024-03-13T00:30:57.948",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556805,1710289857957,-500.0,0.00029738,14,"2024-03-13T00:30:57.957",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556863,1710289858511,-500.0,0.00029738,14,"2024-03-13T00:30:58.511",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556912,1710289859045,-500.0,0.00029738,14,"2024-03-13T00:30:59.045",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318556961,1710289859507,-500.0,0.000299,14,"2024-03-13T00:30:59.507",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557010,1710289860108,-500.0,0.000299,14,"2024-03-13T00:31:00.108",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557064,1710289860617,-500.0,0.000299,14,"2024-03-13T00:31:00.617",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557173,1710289861653,-500.0,0.00030136,14,"2024-03-13T00:31:01.653",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557222,1710289862122,-10000.0,0.00031,30,"2024-03-13T00:31:02.122",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557317,1710291032312,-150.0,0.00015041,2,"2024-03-13T00:50:32.312",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557374,1710291032843,-330.91436735,0.0002,2,"2024-03-13T00:50:32.843",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557660,1710291038852,-1785.53618659,0.00021584,5,"2024-03-13T00:50:38.852",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557744,1710291039313,-200.0,0.00024181,2,"2024-03-13T00:50:39.313",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557845,1710291039776,-150.0,0.0002541,2,"2024-03-13T00:50:39.776",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318557988,1710291040521,-152.0,0.000274,3,"2024-03-13T00:50:40.521",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558187,1710291041662,-150.0,0.00030811,2,"2024-03-13T00:50:41.662",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558316,1710291042395,-1000.0,0.00031093,2,"2024-03-13T00:50:42.395",0.0002117,8.48,0.9049543355180837,1279627600.4986937]
[318558437,1710292232347,-286.17614595,0.00015228,2,"2024-03-13T01:10:32.347",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558582,1710292233056,-150.8,0.00017429,2,"2024-03-13T01:10:33.056",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558684,1710292233975,-403.8846479,0.00018863,2,"2024-03-13T01:10:33.975",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558733,1710292234424,-155.05453662,0.00018898,2,"2024-03-13T01:10:34.424",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318558891,1710292238341,-963.9859251,0.00018999,5,"2024-03-13T01:10:38.341",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559137,1710292243150,-399.17134535,0.00019999,2,"2024-03-13T01:10:43.150",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559325,1710293438472,-250.0,0.00018076,2,"2024-03-13T01:30:38.472",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559450,1710293438985,-472.93870996,0.00019797,2,"2024-03-13T01:30:38.985",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559545,1710293439467,-200.0,0.000202,2,"2024-03-13T01:30:39.467",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559622,1710293440227,-336.45361717,0.00021264,2,"2024-03-13T01:30:40.227",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559644,1710293440457,-839.25338449,0.00021264,2,"2024-03-13T01:30:40.457",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559757,1710293441812,-1626.0,0.000219,2,"2024-03-13T01:30:41.812",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559806,1710293442335,-920.0,0.00023561,2,"2024-03-13T01:30:42.335",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559906,1710293443147,-2000.0,0.00024616,2,"2024-03-13T01:30:43.147",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318559924,1710293443286,-200.0,0.00024895,2,"2024-03-13T01:30:43.286",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560037,1710293444544,-223.5819835,0.00028691,2,"2024-03-13T01:30:44.544",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560086,1710293445037,-500.0,0.0003,2,"2024-03-13T01:30:45.037",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560175,1710293446083,-205.0,0.0003,2,"2024-03-13T01:30:46.083",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560190,1710293446198,-800.0,0.00030183,2,"2024-03-13T01:30:46.198",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560316,1710293449824,-150.0,0.00031198,2,"2024-03-13T01:30:49.824",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560365,1710293450408,-500.0,0.00031499,4,"2024-03-13T01:30:50.408",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560394,1710293450703,-799.34,0.00031554,2,"2024-03-13T01:30:50.703",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560464,1710293451430,-151.0,0.000316,7,"2024-03-13T01:30:51.430",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560577,1710293452875,-500.0,0.0003178,5,"2024-03-13T01:30:52.875",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560626,1710293453363,-500.0,0.0003178,5,"2024-03-13T01:30:53.363",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560658,1710293453675,-500.0,0.0003178,5,"2024-03-13T01:30:53.675",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560725,1710293454331,-526.92,0.0003178,5,"2024-03-13T01:30:54.331",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560774,1710293454812,-500.0,0.0003178,5,"2024-03-13T01:30:54.812",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560887,1710293456120,-500.0,0.0003178,5,"2024-03-13T01:30:56.120",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560926,1710293456484,-500.0,0.0003178,5,"2024-03-13T01:30:56.484",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318560986,1710293457047,-3133.36,0.0003178,5,"2024-03-13T01:30:57.047",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561035,1710293457503,-536.68,0.0003178,2,"2024-03-13T01:30:57.503",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561148,1710293458758,-796.67,0.0003178,5,"2024-03-13T01:30:58.758",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561190,1710293459152,-796.67,0.0003178,5,"2024-03-13T01:30:59.152",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561247,1710293459802,-500.0,0.0003178,5,"2024-03-13T01:30:59.802",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561296,1710293460531,-1701.51,0.0003178,5,"2024-03-13T01:31:00.531",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561409,1710293462315,-500.0,0.0003178,5,"2024-03-13T01:31:02.315",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561458,1710293462793,-500.0,0.0003178,5,"2024-03-13T01:31:02.793",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561508,1710293463287,-496.72889651,0.0003178,5,"2024-03-13T01:31:03.287",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561557,1710293463784,-1048.29,0.0003178,5,"2024-03-13T01:31:03.784",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561606,1710293464255,-800.61,0.0003178,5,"2024-03-13T01:31:04.255",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561722,1710293465611,-500.0,0.0003178,5,"2024-03-13T01:31:05.611",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561769,1710293466093,-500.0,0.0003178,5,"2024-03-13T01:31:06.093",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561818,1710293466592,-500.0,0.0003178,5,"2024-03-13T01:31:06.592",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561867,1710293467090,-500.0,0.0003178,5,"2024-03-13T01:31:07.090",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318561990,1710293468378,-500.0,0.0003178,5,"2024-03-13T01:31:08.378",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562030,1710293468763,-790.91,0.0003178,5,"2024-03-13T01:31:08.763",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562079,1710293469228,-500.0,0.0003178,5,"2024-03-13T01:31:09.228",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562128,1710293469695,-790.91,0.0003178,5,"2024-03-13T01:31:09.695",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562189,1710293470297,-500.0,0.0003178,5,"2024-03-13T01:31:10.297",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562291,1710293471367,-500.0,0.0003178,5,"2024-03-13T01:31:11.367",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562340,1710293471883,-500.0,0.0003178,5,"2024-03-13T01:31:11.883",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562389,1710293472684,-500.0,0.0003178,5,"2024-03-13T01:31:12.684",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562457,1710293473351,-735.65,0.0003178,5,"2024-03-13T01:31:13.351",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562552,1710293474259,-500.0,0.0003178,5,"2024-03-13T01:31:14.259",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562601,1710293474742,-585.53,0.0003178,5,"2024-03-13T01:31:14.742",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562650,1710293475303,-829.77,0.0003178,5,"2024-03-13T01:31:15.303",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562721,1710293476008,-500.0,0.0003178,5,"2024-03-13T01:31:16.008",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562813,1710293480527,-1180.97,0.0003178,5,"2024-03-13T01:31:20.527",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562862,1710293481285,-500.0,0.0003178,5,"2024-03-13T01:31:21.285",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562911,1710293481744,-1180.97,0.0003178,5,"2024-03-13T01:31:21.744",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318562985,1710293482444,-500.0,0.0003178,5,"2024-03-13T01:31:22.444",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563074,1710293483305,-500.0,0.0003178,5,"2024-03-13T01:31:23.305",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563123,1710293483809,-500.0,0.0003178,5,"2024-03-13T01:31:23.809",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563172,1710293484299,-530.903369,0.0003178,5,"2024-03-13T01:31:24.299",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563253,1710293485312,-500.0,0.0003178,5,"2024-03-13T01:31:25.312",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563335,1710293486164,-500.0,0.0003178,5,"2024-03-13T01:31:26.164",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563384,1710293486652,-500.0,0.0003178,5,"2024-03-13T01:31:26.652",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563433,1710293487876,-1924.14,0.0003178,5,"2024-03-13T01:31:27.876",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563517,1710293488871,-462.84111944,0.0003178,5,"2024-03-13T01:31:28.871",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563596,1710293489702,-500.0,0.0003178,5,"2024-03-13T01:31:29.702",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563645,1710293490196,-500.0,0.0003178,5,"2024-03-13T01:31:30.196",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563694,1710293490701,-1099.15,0.0003178,5,"2024-03-13T01:31:30.701",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563785,1710293491610,-500.0,0.0003178,5,"2024-03-13T01:31:31.610",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563793,1710293491692,-542.72,0.0003178,5,"2024-03-13T01:31:31.692",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563906,1710293494340,-542.72,0.0003178,5,"2024-03-13T01:31:34.340",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563955,1710293495051,-500.0,0.0003178,5,"2024-03-13T01:31:35.051",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318563984,1710293495357,-895.89,0.0003178,5,"2024-03-13T01:31:35.357",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564054,1710293496315,-500.0,0.0003178,5,"2024-03-13T01:31:36.315",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564167,1710293497922,-531.61,0.0003178,5,"2024-03-13T01:31:37.922",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564216,1710293498866,-500.0,0.0003178,5,"2024-03-13T01:31:38.866",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564252,1710293499208,-500.0,0.0003178,5,"2024-03-13T01:31:39.208",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564315,1710293499818,-539.43,0.0003178,5,"2024-03-13T01:31:39.818",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564428,1710293501350,-500.0,0.0003178,5,"2024-03-13T01:31:41.350",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564477,1710293501817,-500.0,0.0003178,5,"2024-03-13T01:31:41.817",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564516,1710293502391,-588.15,0.0003178,5,"2024-03-13T01:31:42.391",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564576,1710293503002,-588.15,0.0003178,5,"2024-03-13T01:31:43.002",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564689,1710293504121,-573.1,0.0003178,5,"2024-03-13T01:31:44.121",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564738,1710293504606,-500.21168389,0.0003178,5,"2024-03-13T01:31:44.606",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564784,1710293505131,-500.0,0.0003178,5,"2024-03-13T01:31:45.131",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564837,1710293505621,-582.64,0.0003178,5,"2024-03-13T01:31:45.621",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564886,1710293506074,-500.0,0.0003178,5,"2024-03-13T01:31:46.074",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318564999,1710293507243,-587.37,0.0003178,5,"2024-03-13T01:31:47.243",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565048,1710293508967,-1188.43580301,0.0003178,5,"2024-03-13T01:31:48.967",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565098,1710293511135,-587.37,0.0003178,5,"2024-03-13T01:31:51.135",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565147,1710293511622,-513.47,0.0003178,5,"2024-03-13T01:31:51.622",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565260,1710293512696,-3070.19,0.0003178,5,"2024-03-13T01:31:52.696",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565316,1710293513235,-500.0,0.0003178,5,"2024-03-13T01:31:53.235",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565359,1710293513708,-602.06,0.0003178,5,"2024-03-13T01:31:53.708",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565408,1710293514174,-500.0,0.0003178,5,"2024-03-13T01:31:54.174",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565521,1710293515245,-500.0,0.0003178,5,"2024-03-13T01:31:55.245",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565580,1710293515794,-2893.32,0.0003178,5,"2024-03-13T01:31:55.794",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565620,1710293516180,-500.0,0.0003178,5,"2024-03-13T01:31:56.180",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565669,1710293516668,-500.0,0.0003178,5,"2024-03-13T01:31:56.668",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565718,1710293517780,-1596.99,0.0003178,5,"2024-03-13T01:31:57.780",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565783,1710293518437,-500.0,0.0003178,5,"2024-03-13T01:31:58.437",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318565988,1710294638581,-165.89,0.00020304,2,"2024-03-13T01:50:38.581",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566089,1710294639049,-1626.912,0.00024507,2,"2024-03-13T01:50:39.049",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566148,1710294643708,-424.637,0.00027507,2,"2024-03-13T01:50:43.708",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566291,1710294647381,-250.0,0.00029999,2,"2024-03-13T01:50:47.381",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566386,1710294648908,-155.0,0.00031,5,"2024-03-13T01:50:48.908",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566441,1710294987905,-385.59437004,0.00018999,5,"2024-03-13T01:56:27.905",0.0002117,8.93,0.9040068656016095,1267854769.61044]
[318566671,1710295838289,-151.666666,0.00018996,2,"2024-03-13T02:10:38.289",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318566894,1710295839019,-152.01,0.0001918,2,"2024-03-13T02:10:39.019",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567025,1710295839925,-196.46,0.00021462,2,"2024-03-13T02:10:39.925",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567076,1710295840613,-42846.0,0.00024507,2,"2024-03-13T02:10:40.613",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567125,1710295841278,-1622.0,0.00027507,2,"2024-03-13T02:10:41.278",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567215,1710295842581,-2000.0,0.0003,10,"2024-03-13T02:10:42.581",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567300,1710295843380,-500.0,0.00031,14,"2024-03-13T02:10:43.380",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567349,1710295843834,-500.0,0.00031,14,"2024-03-13T02:10:43.834",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567398,1710295844295,-500.0,0.00031,14,"2024-03-13T02:10:44.295",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567483,1710295845097,-7000.001,0.0003144,17,"2024-03-13T02:10:45.097",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567568,1710295846024,-346.52,0.00031644,2,"2024-03-13T02:10:46.024",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567625,1710295846495,-666.666666,0.00031768,3,"2024-03-13T02:10:46.495",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567674,1710295846985,-500.0,0.0003178,5,"2024-03-13T02:10:46.985",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567762,1710295847859,-174.64598481,0.0003178,5,"2024-03-13T02:10:47.859",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567837,1710295848663,-500.0,0.0003178,5,"2024-03-13T02:10:48.663",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567886,1710295849141,-500.0,0.0003178,5,"2024-03-13T02:10:49.141",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318567935,1710295849602,-1762.48,0.0003178,5,"2024-03-13T02:10:49.602",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568026,1710295850460,-500.0,0.0003178,5,"2024-03-13T02:10:50.460",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568098,1710295851197,-504.94861444,0.0003178,5,"2024-03-13T02:10:51.197",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568147,1710295851681,-500.0,0.0003178,5,"2024-03-13T02:10:51.681",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568196,1710295852169,-1153.3,0.0003178,5,"2024-03-13T02:10:52.169",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568294,1710295853432,-500.0,0.0003178,5,"2024-03-13T02:10:53.432",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568359,1710295854077,-699.63,0.0003178,5,"2024-03-13T02:10:54.077",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568408,1710295854565,-625.75,0.0003178,5,"2024-03-13T02:10:54.565",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568457,1710295855070,-661.31,0.0003178,5,"2024-03-13T02:10:55.070",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568493,1710295855435,-500.0,0.0003178,5,"2024-03-13T02:10:55.435",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568556,1710295856180,-641.83,0.0003178,5,"2024-03-13T02:10:56.180",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568669,1710295857285,-1782.87,0.0003178,5,"2024-03-13T02:10:57.285",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568718,1710295857763,-500.0,0.0003178,5,"2024-03-13T02:10:57.763",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568761,1710295858217,-833.09,0.0003178,5,"2024-03-13T02:10:58.217",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568817,1710295858786,-624.26,0.0003178,5,"2024-03-13T02:10:58.786",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568930,1710295859923,-1744.05,0.0003178,5,"2024-03-13T02:10:59.923",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318568979,1710295860670,-611.78,0.0003178,5,"2024-03-13T02:11:00.670",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569025,1710295861111,-611.78,0.0003178,5,"2024-03-13T02:11:01.111",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569078,1710295861621,-500.0,0.0003178,5,"2024-03-13T02:11:01.621",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569191,1710295862762,-595.45,0.0003178,5,"2024-03-13T02:11:02.762",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569240,1710295863227,-794.33,0.0003178,5,"2024-03-13T02:11:03.227",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569293,1710295863722,-500.0,0.0003178,5,"2024-03-13T02:11:03.722",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569339,1710295864164,-500.0,0.0003178,5,"2024-03-13T02:11:04.164",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569452,1710295865323,-500.0,0.0003178,5,"2024-03-13T02:11:05.323",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569501,1710295865824,-537.73,0.0003178,5,"2024-03-13T02:11:05.824",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569550,1710295866323,-385.60891704,0.0003178,5,"2024-03-13T02:11:06.323",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569641,1710295867416,-807.17,0.0003178,5,"2024-03-13T02:11:07.416",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569649,1710295867496,-807.17,0.0003178,5,"2024-03-13T02:11:07.496",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569762,1710295868584,-500.0,0.0003178,5,"2024-03-13T02:11:08.584",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569811,1710295869046,-712.2,0.0003178,5,"2024-03-13T02:11:09.046",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569840,1710295869320,-500.0,0.0003178,5,"2024-03-13T02:11:09.320",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318569910,1710295869970,-151.0,0.0003178,7,"2024-03-13T02:11:09.970",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570023,1710295871234,-562.95,0.0003178,5,"2024-03-13T02:11:11.234",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570072,1710295871685,-607.18,0.0003178,5,"2024-03-13T02:11:11.685",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570108,1710295872028,-1032.36,0.0003178,5,"2024-03-13T02:11:12.028",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570171,1710295872617,-1001.51,0.0003178,5,"2024-03-13T02:11:12.617",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570284,1710295873891,-680.16,0.0003178,5,"2024-03-13T02:11:13.891",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570333,1710295874350,-500.0,0.0003178,5,"2024-03-13T02:11:14.350",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570372,1710295874715,-4354.35,0.0003178,5,"2024-03-13T02:11:14.715",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570432,1710295875280,-1067.2,0.0003178,5,"2024-03-13T02:11:15.280",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570481,1710295875734,-500.0,0.0003178,5,"2024-03-13T02:11:15.734",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570594,1710295877006,-1455.39,0.0003178,5,"2024-03-13T02:11:17.006",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570640,1710295877492,-1455.39,0.0003178,5,"2024-03-13T02:11:17.492",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570693,1710295878023,-958.87,0.0003178,5,"2024-03-13T02:11:18.023",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570742,1710295878493,-2916.67412577,0.0003178,5,"2024-03-13T02:11:18.493",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570855,1710295879748,-1213.29,0.0003178,5,"2024-03-13T02:11:19.748",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570904,1710295880218,-514.41581519,0.0003178,5,"2024-03-13T02:11:20.218",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318570954,1710295880710,-500.0,0.0003178,5,"2024-03-13T02:11:20.710",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571003,1710295881499,-2588.94,0.0003178,5,"2024-03-13T02:11:21.499",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571116,1710295883268,-500.0,0.0003178,5,"2024-03-13T02:11:23.268",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571172,1710295883793,-545.74164274,0.0003178,5,"2024-03-13T02:11:23.793",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571215,1710295884201,-705.22,0.0003178,5,"2024-03-13T02:11:24.201",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571264,1710295884653,-500.0,0.0003178,5,"2024-03-13T02:11:24.653",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571377,1710295885708,-1229.3772911,0.0003178,5,"2024-03-13T02:11:25.708",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571436,1710295886472,-2810.2,0.0003178,5,"2024-03-13T02:11:26.472",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571476,1710295886853,-3039.35,0.0003178,5,"2024-03-13T02:11:26.853",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571525,1710295887337,-470.41101128,0.0003178,5,"2024-03-13T02:11:27.337",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571574,1710295887811,-500.0,0.0003178,5,"2024-03-13T02:11:27.811",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571639,1710295888435,-500.0,0.0003178,5,"2024-03-13T02:11:28.435",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571737,1710295889446,-500.0,0.0003178,5,"2024-03-13T02:11:29.446",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571786,1710295889919,-500.0,0.0003178,5,"2024-03-13T02:11:29.919",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571835,1710295890396,-794.98,0.0003178,5,"2024-03-13T02:11:30.396",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571903,1710295891061,-500.0,0.0003178,5,"2024-03-13T02:11:31.061",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318571998,1710295892158,-151.0,0.0003178,7,"2024-03-13T02:11:32.158",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572047,1710295892612,-3678.22,0.0003178,5,"2024-03-13T02:11:32.612",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572096,1710295893080,-500.0,0.0003178,5,"2024-03-13T02:11:33.080",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572171,1710295893804,-500.0,0.0003178,5,"2024-03-13T02:11:33.804",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572259,1710295894851,-500.0,0.0003178,5,"2024-03-13T02:11:34.851",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572308,1710295895335,-534.25637613,0.0003178,5,"2024-03-13T02:11:35.335",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572357,1710295895989,-2354.38,0.0003178,5,"2024-03-13T02:11:35.989",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572435,1710295897239,-2793.4,0.0003178,5,"2024-03-13T02:11:37.239",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572520,1710295904169,-500.0,0.0003178,5,"2024-03-13T02:11:44.169",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572569,1710295904639,-500.0,0.0003178,5,"2024-03-13T02:11:44.639",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572618,1710295905105,-459.49686085,0.0003178,5,"2024-03-13T02:11:45.105",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572703,1710295905914,-500.0,0.0003178,5,"2024-03-13T02:11:45.914",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572781,1710295906886,-691.36,0.0003178,5,"2024-03-13T02:11:46.886",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572830,1710295907362,-500.0,0.0003178,5,"2024-03-13T02:11:47.362",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572879,1710295907852,-500.0,0.0003178,5,"2024-03-13T02:11:47.852",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318572967,1710295908714,-500.0,0.0003178,5,"2024-03-13T02:11:48.714",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573042,1710295909465,-918.341933,0.0003178,7,"2024-03-13T02:11:49.465",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573091,1710295909946,-500.0,0.0003178,5,"2024-03-13T02:11:49.946",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573140,1710295910805,-500.0,0.0003178,5,"2024-03-13T02:11:50.805",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573235,1710295911739,-500.0,0.0003178,5,"2024-03-13T02:11:51.739",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573303,1710295912391,-500.0,0.0003178,5,"2024-03-13T02:11:52.391",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573352,1710295912850,-1794.03,0.0003178,5,"2024-03-13T02:11:52.850",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573401,1710295913391,-1701.52,0.0003178,5,"2024-03-13T02:11:53.391",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573499,1710295914319,-510.28,0.0003178,5,"2024-03-13T02:11:54.319",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573564,1710295914940,-500.0,0.0003178,5,"2024-03-13T02:11:54.940",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573613,1710295915397,-500.0,0.0003178,5,"2024-03-13T02:11:55.397",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573662,1710295915861,-1001.18,0.0003178,5,"2024-03-13T02:11:55.861",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573702,1710295916246,-500.0,0.0003178,5,"2024-03-13T02:11:56.246",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573761,1710295916808,-1001.18,0.0003178,5,"2024-03-13T02:11:56.808",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573874,1710295917922,-2526.2,0.0003178,5,"2024-03-13T02:11:57.922",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573923,1710295918401,-647.26,0.0003178,5,"2024-03-13T02:11:58.401",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318573966,1710295918826,-1203.33,0.0003178,5,"2024-03-13T02:11:58.826",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574022,1710295919748,-539.55,0.0003178,5,"2024-03-13T02:11:59.748",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574135,1710295920839,-1171.16,0.0003178,5,"2024-03-13T02:12:00.839",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574184,1710295921360,-783.11,0.0003178,5,"2024-03-13T02:12:01.360",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574230,1710295921822,-1663.16,0.0003178,5,"2024-03-13T02:12:01.822",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574283,1710295922415,-1663.16,0.0003178,5,"2024-03-13T02:12:02.415",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574396,1710295923528,-527.67,0.0003178,5,"2024-03-13T02:12:03.528",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574445,1710295924001,-639.74,0.0003178,5,"2024-03-13T02:12:04.001",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574498,1710295924523,-571.43,0.0003178,5,"2024-03-13T02:12:04.523",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574544,1710295924966,-500.0,0.0003178,5,"2024-03-13T02:12:04.966",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574593,1710295925455,-500.0,0.0003178,5,"2024-03-13T02:12:05.455",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574706,1710295926660,-1462.19,0.0003178,5,"2024-03-13T02:12:06.660",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574762,1710295930011,-500.0,0.0003178,5,"2024-03-13T02:12:10.011",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574805,1710295930445,-500.0,0.0003178,5,"2024-03-13T02:12:10.445",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574854,1710295930931,-500.0,0.0003178,5,"2024-03-13T02:12:10.931",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318574967,1710295932128,-2193.47,0.0003178,5,"2024-03-13T02:12:12.128",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575030,1710295932711,-2193.47,0.0003178,5,"2024-03-13T02:12:12.711",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575066,1710295933045,-500.0,0.0003178,5,"2024-03-13T02:12:13.045",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575115,1710295933501,-224.43278556,0.0003178,5,"2024-03-13T02:12:13.501",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575228,1710295934552,-644.03364625,0.0003178,5,"2024-03-13T02:12:14.552",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575294,1710295935177,-1118.12,0.0003178,5,"2024-03-13T02:12:15.177",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575327,1710295935491,-514.56,0.0003178,5,"2024-03-13T02:12:15.491",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575376,1710295935969,-992.63,0.0003178,5,"2024-03-13T02:12:15.969",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575489,1710295937342,-646.04083457,0.0003178,5,"2024-03-13T02:12:17.342",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575497,1710295937417,-500.0,0.0003178,5,"2024-03-13T02:12:17.417",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575588,1710295938293,-500.0,0.0003178,5,"2024-03-13T02:12:18.293",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575637,1710295938757,-500.0,0.0003178,5,"2024-03-13T02:12:18.757",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575686,1710295939217,-500.0,0.0003178,5,"2024-03-13T02:12:19.217",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575761,1710295941713,-606.74,0.0003178,5,"2024-03-13T02:12:21.713",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575849,1710295942574,-500.0,0.0003178,5,"2024-03-13T02:12:22.574",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318575898,1710295944624,-380.67278922,0.0003178,5,"2024-03-13T02:12:24.624",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576172,1710297037944,-1360.46324907,0.00019,2,"2024-03-13T02:30:37.944",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576329,1710297038804,-151.56386123,0.00029869,2,"2024-03-13T02:30:38.804",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576410,1710297039585,-579.3238,0.00031199,2,"2024-03-13T02:30:39.585",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576460,1710297040045,-666.666666,0.00031548,3,"2024-03-13T02:30:40.045",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576510,1710297040523,-5000.0,0.0003168,2,"2024-03-13T02:30:40.523",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576606,1710297046148,-3871.93608702,0.0003178,5,"2024-03-13T02:30:46.148",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576793,1710298238333,-448.64,0.00023014,2,"2024-03-13T02:50:38.333",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576926,1710298238800,-1152.0,0.00027397,2,"2024-03-13T02:50:38.800",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318576981,1710298239419,-834.19457894,0.00029963,2,"2024-03-13T02:50:39.419",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577074,1710298240304,-150.0,0.00030959,2,"2024-03-13T02:50:40.304",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577215,1710298240969,-1619.54,0.0003176,5,"2024-03-13T02:50:40.969",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577328,1710298243362,-1000.0,0.00030445,2,"2024-03-13T02:50:43.362",0.00021534999999999998,9.06,0.9039073654839966,1268922503.445059]
[318577442,1710299432361,-992.4,0.00017317,2,"2024-03-13T03:10:32.361",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577673,1710299439043,-8756465.78417134,0.00019,2,"2024-03-13T03:10:39.043",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577763,1710299440007,-200.0,0.00021473,2,"2024-03-13T03:10:40.007",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577813,1710299440468,-148464.02519915,0.000215,2,"2024-03-13T03:10:40.468",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577862,1710299440997,-1000.0,0.00021543,2,"2024-03-13T03:10:40.997",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318577970,1710299443079,-850.0,0.00023,3,"2024-03-13T03:10:43.079",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578042,1710299443883,-516.29,0.00025804,2,"2024-03-13T03:10:43.883",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578091,1710299444361,-150.0,0.00025804,2,"2024-03-13T03:10:44.361",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578140,1710299444834,-14320.13561593,0.00028,2,"2024-03-13T03:10:44.834",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578180,1710299445269,-43827.85282538,0.0002878,2,"2024-03-13T03:10:45.269",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578304,1710299446523,-500.0,0.0002919,10,"2024-03-13T03:10:46.523",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578353,1710299447087,-155.09906152,0.0003,4,"2024-03-13T03:10:47.087",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578402,1710299447591,-150.0,0.00030137,2,"2024-03-13T03:10:47.591",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578449,1710299448072,-150.0,0.00030222,7,"2024-03-13T03:10:48.072",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578565,1710299449224,-1002.0,0.000307,2,"2024-03-13T03:10:49.224",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578614,1710299449699,-500.0,0.0003078,2,"2024-03-13T03:10:49.699",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578663,1710299450202,-440.061693,0.00030894,2,"2024-03-13T03:10:50.202",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578713,1710299450916,-414.6,0.00030959,2,"2024-03-13T03:10:50.916",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578762,1710299451405,-150.0,0.0003108,7,"2024-03-13T03:10:51.405",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578875,1710299452522,-150.0,0.00031382,2,"2024-03-13T03:10:52.522",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578924,1710299453347,-1500.0,0.00031523,2,"2024-03-13T03:10:53.347",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318578981,1710299453886,-9966.152257,0.00031657,2,"2024-03-13T03:10:53.886",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579023,1710299454279,-366.50667158,0.00031685,7,"2024-03-13T03:10:54.279",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579136,1710299455340,-498.08622796,0.0003178,5,"2024-03-13T03:10:55.340",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579185,1710299455882,-653.66,0.0003178,5,"2024-03-13T03:10:55.882",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579245,1710299456448,-407.27430941,0.0003178,5,"2024-03-13T03:10:56.448",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579284,1710299456826,-625.75,0.0003178,5,"2024-03-13T03:10:56.826",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579397,1710299457958,-405.84422875,0.0003178,5,"2024-03-13T03:10:57.958",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579446,1710299458410,-624.26,0.0003178,5,"2024-03-13T03:10:58.410",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579509,1710299458996,-500.0,0.0003178,5,"2024-03-13T03:10:58.996",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579545,1710299459321,-500.0,0.0003178,5,"2024-03-13T03:10:59.321",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579594,1710299459903,-1825.58665112,0.0003178,5,"2024-03-13T03:10:59.903",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579707,1710299460982,-500.0,0.0003178,5,"2024-03-13T03:11:00.982",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579777,1710299461632,-2155.96,0.0003178,5,"2024-03-13T03:11:01.632",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579806,1710299462220,-500.0,0.0003178,5,"2024-03-13T03:11:02.220",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579855,1710299462715,-500.0,0.0003178,5,"2024-03-13T03:11:02.715",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318579968,1710299463851,-641.83,0.0003178,5,"2024-03-13T03:11:03.851",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580041,1710299464533,-512.53,0.0003178,5,"2024-03-13T03:11:04.533",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580067,1710299464860,-560.25,0.0003178,5,"2024-03-13T03:11:04.860",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580116,1710299465315,-833.09,0.0003178,5,"2024-03-13T03:11:05.315",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580229,1710299466394,-500.0,0.0003178,5,"2024-03-13T03:11:06.394",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580244,1710299466532,-500.0,0.0003178,5,"2024-03-13T03:11:06.532",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580328,1710299467332,-1804.74,0.0003178,5,"2024-03-13T03:11:07.332",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580377,1710299467821,-1804.74,0.0003178,5,"2024-03-13T03:11:07.821",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580490,1710299468917,-794.33,0.0003178,5,"2024-03-13T03:11:08.917",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580508,1710299469098,-500.0,0.0003178,5,"2024-03-13T03:11:09.098",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580589,1710299469897,-500.0,0.0003178,5,"2024-03-13T03:11:09.897",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580638,1710299470391,-611.78,0.0003178,5,"2024-03-13T03:11:10.391",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580687,1710299471226,-256.57457747,0.0003178,5,"2024-03-13T03:11:11.226",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580776,1710299472069,-1377.31,0.0003178,5,"2024-03-13T03:11:12.069",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580850,1710299472760,-500.0,0.0003178,5,"2024-03-13T03:11:12.760",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580899,1710299473225,-500.0,0.0003178,5,"2024-03-13T03:11:13.225",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318580948,1710299473756,-500.0,0.0003178,5,"2024-03-13T03:11:13.756",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581061,1710299474798,-1060.64,0.0003178,5,"2024-03-13T03:11:14.798",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581124,1710299475378,-500.0,0.0003178,5,"2024-03-13T03:11:15.378",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581160,1710299475710,-533.72009058,0.0003178,5,"2024-03-13T03:11:15.710",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581209,1710299476189,-500.0,0.0003178,5,"2024-03-13T03:11:16.189",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581322,1710299477267,-537.73,0.0003178,5,"2024-03-13T03:11:17.267",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581388,1710299477928,-500.0,0.0003178,5,"2024-03-13T03:11:17.928",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581421,1710299478253,-712.2,0.0003178,5,"2024-03-13T03:11:18.253",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581470,1710299478994,-500.0,0.0003178,5,"2024-03-13T03:11:18.994",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581583,1710299480081,-1255.64,0.0003178,5,"2024-03-13T03:11:20.081",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581591,1710299480156,-500.0,0.0003178,5,"2024-03-13T03:11:20.156",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581682,1710299481014,-500.0,0.0003178,5,"2024-03-13T03:11:21.014",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581731,1710299481553,-926.25,0.0003178,5,"2024-03-13T03:11:21.553",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581780,1710299482020,-705.22,0.0003178,5,"2024-03-13T03:11:22.020",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581855,1710299482699,-680.16,0.0003178,5,"2024-03-13T03:11:22.699",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581943,1710299483557,-500.0,0.0003178,5,"2024-03-13T03:11:23.557",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318581992,1710299484031,-1828.26,0.0003178,5,"2024-03-13T03:11:24.031",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582041,1710299484555,-485.46183296,0.0003178,5,"2024-03-13T03:11:24.555",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582123,1710299485382,-500.0,0.0003178,5,"2024-03-13T03:11:25.382",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582204,1710299486433,-502.5749681,0.0003178,5,"2024-03-13T03:11:26.433",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582253,1710299486915,-500.0,0.0003178,5,"2024-03-13T03:11:26.915",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582302,1710299487383,-1213.29,0.0003178,5,"2024-03-13T03:11:27.383",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582387,1710299488202,-500.0,0.0003178,5,"2024-03-13T03:11:28.202",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582465,1710299489130,-222.70287801,0.0003178,5,"2024-03-13T03:11:29.130",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582514,1710299489617,-607.18,0.0003178,5,"2024-03-13T03:11:29.617",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582563,1710299490105,-500.0,0.0003178,5,"2024-03-13T03:11:30.105",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582655,1710299491007,-1157.06,0.0003178,5,"2024-03-13T03:11:31.007",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582726,1710299491707,-500.0,0.0003178,5,"2024-03-13T03:11:31.707",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582775,1710299492223,-2557.61,0.0003178,5,"2024-03-13T03:11:32.223",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582824,1710299492717,-863.44,0.0003178,5,"2024-03-13T03:11:32.717",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582919,1710299493859,-809.88,0.0003178,5,"2024-03-13T03:11:33.859",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318582987,1710299494547,-500.0,0.0003178,5,"2024-03-13T03:11:34.547",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583036,1710299495028,-1011.31,0.0003178,5,"2024-03-13T03:11:35.028",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583085,1710299495649,-1011.31,0.0003178,5,"2024-03-13T03:11:35.649",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583187,1710299496653,-500.0,0.0003178,5,"2024-03-13T03:11:36.653",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583248,1710299497247,-3396.23,0.0003178,5,"2024-03-13T03:11:37.247",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583297,1710299497745,-500.0,0.0003178,5,"2024-03-13T03:11:37.745",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583346,1710299498243,-812.76,0.0003178,5,"2024-03-13T03:11:38.243",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583386,1710299498626,-500.0,0.0003178,5,"2024-03-13T03:11:38.626",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583509,1710299506565,-695.68,0.0003178,5,"2024-03-13T03:11:46.565",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583558,1710299507891,-695.7745458,0.0003178,5,"2024-03-13T03:11:47.891",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583607,1710299508406,-3869.51,0.0003178,5,"2024-03-13T03:11:48.406",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583654,1710299508847,-500.0,0.0003178,5,"2024-03-13T03:11:48.847",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583706,1710299509348,-1520.16,0.0003178,5,"2024-03-13T03:11:49.348",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583819,1710299510421,-539.55,0.0003178,5,"2024-03-13T03:11:50.421",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583868,1710299511136,-1580.98,0.0003178,5,"2024-03-13T03:11:51.136",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583918,1710299511619,-500.0,0.0003178,5,"2024-03-13T03:11:51.619",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318583967,1710299512111,-1580.98,0.0003178,5,"2024-03-13T03:11:52.111",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584080,1710299513736,-500.0,0.0003178,5,"2024-03-13T03:11:53.736",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584129,1710299514234,-1031.73,0.0003178,5,"2024-03-13T03:11:54.234",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584186,1710299515537,-502.69221473,0.0003178,5,"2024-03-13T03:11:55.537",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584228,1710299515945,-1794.03,0.0003178,5,"2024-03-13T03:11:55.945",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584341,1710299518375,-500.0,0.0003178,5,"2024-03-13T03:11:58.375",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584390,1710299519104,-2317.29,0.0003178,5,"2024-03-13T03:11:59.104",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584450,1710299519683,-500.0,0.0003178,5,"2024-03-13T03:11:59.683",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584489,1710299520059,-277.60770843,0.0003178,5,"2024-03-13T03:12:00.059",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584642,1710300633128,-155.0,0.00020057,2,"2024-03-13T03:30:33.128",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584691,1710300633671,-354.08,0.00023039,2,"2024-03-13T03:30:33.671",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584825,1710300638835,-151.0,0.00026986,2,"2024-03-13T03:30:38.835",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584880,1710300639146,-158.56,0.00027616,2,"2024-03-13T03:30:39.146",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318584929,1710300639609,-696.0,0.00028767,2,"2024-03-13T03:30:39.609",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585049,1710300641420,-800.0,0.00031525,2,"2024-03-13T03:30:41.420",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585119,1710300642254,-604.7397542,0.00031771,2,"2024-03-13T03:30:42.254",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585156,1710300644070,-1809.17834253,0.00031779,2,"2024-03-13T03:30:44.070",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585271,1710301831904,-500.0,0.000249,2,"2024-03-13T03:50:31.904",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585437,1710301833351,-166.66666666,0.00028228,2,"2024-03-13T03:50:33.351",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585590,1710301838009,-246.0,0.0002951,2,"2024-03-13T03:50:38.009",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585631,1710301838268,-1565.56850457,0.0003,4,"2024-03-13T03:50:38.268",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585680,1710301838756,-500.0,0.00030958,10,"2024-03-13T03:50:38.756",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585795,1710301839904,-244.33679735,0.0003168,2,"2024-03-13T03:50:39.904",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585810,1710301841380,-150.0,0.00031753,7,"2024-03-13T03:50:41.380",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318585985,1710302491096,-512.68070213,0.00021621,2,"2024-03-13T04:01:31.096",0.00021534999999999998,9.14,0.9035154441997232,1261006475.4862666]
[318586304,1710303037780,-1557.35318063,0.00021628,2,"2024-03-13T04:10:37.780",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586531,1710303038974,-1033.18623363,0.00021835,2,"2024-03-13T04:10:38.974",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586549,1710303039154,-1858.28480713,0.00021835,2,"2024-03-13T04:10:39.154",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586738,1710304238003,-1652.81,0.00020931,2,"2024-03-13T04:30:38.003",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586834,1710304238468,-214.85661791,0.00021627,2,"2024-03-13T04:30:38.468",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318586910,1710304239855,-352.64640866,0.00021821,2,"2024-03-13T04:30:39.855",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587022,1710305432166,-150.0,0.00020677,2,"2024-03-13T04:50:32.166",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587174,1710305438463,-155.39703802,0.00021424,2,"2024-03-13T04:50:38.463",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587250,1710305438953,-2921.318547,0.00021855,2,"2024-03-13T04:50:38.953",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587299,1710305439429,-800.0,0.00022192,2,"2024-03-13T04:50:39.429",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587395,1710305440389,-1159.98,0.00022688,2,"2024-03-13T04:50:40.389",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587476,1710305441060,-151.666666,0.00024998,3,"2024-03-13T04:50:41.060",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587525,1710305442618,-150.14,0.00026,2,"2024-03-13T04:50:42.618",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587583,1710305443200,-150.14,0.00026,2,"2024-03-13T04:50:43.200",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587683,1710305444115,-1760.25035021,0.000269,2,"2024-03-13T04:50:44.115",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587747,1710305444722,-603.16307034,0.00027015,2,"2024-03-13T04:50:44.722",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587796,1710305445195,-150.0,0.0002729,2,"2024-03-13T04:50:45.195",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587845,1710305446030,-961.57,0.00027397,2,"2024-03-13T04:50:46.030",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318587992,1710305447011,-500.0,0.00027397,2,"2024-03-13T04:50:47.011",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588103,1710305447599,-500.0,0.00027397,2,"2024-03-13T04:50:47.599",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588152,1710305448064,-969.53,0.00027397,2,"2024-03-13T04:50:48.064",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588201,1710305448623,-500.0,0.00027397,2,"2024-03-13T04:50:48.623",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588310,1710305449682,-2239.62,0.00027397,2,"2024-03-13T04:50:49.682",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588364,1710305450218,-500.0,0.00027397,2,"2024-03-13T04:50:50.218",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588413,1710305450711,-4278.6,0.00027397,2,"2024-03-13T04:50:50.711",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588462,1710305451179,-2740.69,0.00027397,2,"2024-03-13T04:50:51.179",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588509,1710305451687,-331.490051,0.00027397,7,"2024-03-13T04:50:51.687",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588625,1710305453062,-500.0,0.00027397,2,"2024-03-13T04:50:53.062",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588674,1710305453551,-838.1,0.00027397,2,"2024-03-13T04:50:53.551",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588723,1710305454039,-619.4,0.00027397,2,"2024-03-13T04:50:54.039",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588777,1710305454533,-151.0,0.00027397,7,"2024-03-13T04:50:54.533",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588886,1710305455977,-2588.94,0.00027397,2,"2024-03-13T04:50:55.977",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588935,1710305456459,-5324.27,0.00027397,2,"2024-03-13T04:50:56.459",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318588984,1710305456930,-500.0,0.00027397,2,"2024-03-13T04:50:56.930",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589041,1710305457487,-5808.91,0.00027397,2,"2024-03-13T04:50:57.487",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589083,1710305457895,-504.83374123,0.00027397,2,"2024-03-13T04:50:57.895",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589196,1710305459219,-648.61,0.00027397,2,"2024-03-13T04:50:59.219",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589245,1710305459792,-158.56,0.00027621,2,"2024-03-13T04:50:59.792",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589309,1710305460543,-500.0,0.00027671,2,"2024-03-13T04:51:00.543",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589344,1710305460940,-508.58722723,0.00027671,2,"2024-03-13T04:51:00.940",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589457,1710305462677,-151.0,0.00027671,7,"2024-03-13T04:51:02.677",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589506,1710305463157,-500.0,0.00027671,2,"2024-03-13T04:51:03.157",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589573,1710305463811,-2267.9,0.00027671,2,"2024-03-13T04:51:03.811",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589605,1710305464109,-2117.83,0.00027671,2,"2024-03-13T04:51:04.109",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589718,1710305465384,-1443.84,0.00027671,2,"2024-03-13T04:51:05.384",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589767,1710305465856,-500.0,0.00027671,2,"2024-03-13T04:51:05.856",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589841,1710305466633,-500.0,0.00027671,2,"2024-03-13T04:51:06.633",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589866,1710305466954,-500.0,0.00027671,2,"2024-03-13T04:51:06.954",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318589979,1710305468363,-3133.21,0.00027671,2,"2024-03-13T04:51:08.363",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590028,1710305468850,-5023.59,0.00027671,2,"2024-03-13T04:51:08.850",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590105,1710305469716,-581.337889,0.00027671,7,"2024-03-13T04:51:09.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590127,1710305469962,-1034.53,0.00027671,2,"2024-03-13T04:51:09.962",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590176,1710305470447,-500.0,0.00027671,2,"2024-03-13T04:51:10.447",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590289,1710305471559,-500.0,0.00027671,2,"2024-03-13T04:51:11.559",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590308,1710305471751,-2359.92,0.00027671,2,"2024-03-13T04:51:11.751",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590388,1710305472696,-2357.26,0.00027671,2,"2024-03-13T04:51:12.696",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590437,1710305473180,-501.31557025,0.00027671,2,"2024-03-13T04:51:13.180",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590550,1710305474400,-500.0,0.00027945,2,"2024-03-13T04:51:14.400",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590572,1710305474613,-500.0,0.00027945,2,"2024-03-13T04:51:14.613",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590649,1710305475796,-500.0,0.00027945,2,"2024-03-13T04:51:15.796",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590698,1710305476283,-539.21,0.00027945,2,"2024-03-13T04:51:16.283",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590811,1710305477417,-5051.3,0.00027945,2,"2024-03-13T04:51:17.417",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590840,1710305477807,-2040.65,0.00027945,2,"2024-03-13T04:51:17.807",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590910,1710305478501,-545.81,0.00027945,2,"2024-03-13T04:51:18.501",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318590959,1710305478974,-805.63,0.00027945,2,"2024-03-13T04:51:18.974",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591072,1710305480028,-500.0,0.00027945,2,"2024-03-13T04:51:20.028",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591104,1710305480348,-151.0,0.00027945,7,"2024-03-13T04:51:20.348",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591171,1710305481008,-3574.73,0.00027945,2,"2024-03-13T04:51:21.008",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591220,1710305481481,-790.47,0.00027945,2,"2024-03-13T04:51:21.481",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591269,1710305482089,-900.55,0.00027945,2,"2024-03-13T04:51:22.089",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591368,1710305483055,-2797.55,0.00027945,2,"2024-03-13T04:51:23.055",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591432,1710305483671,-2640.703044,0.00027945,7,"2024-03-13T04:51:23.671",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591481,1710305484470,-2601.0,0.00027945,2,"2024-03-13T04:51:24.470",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591530,1710305484969,-11976.51484293,0.00027968,2,"2024-03-13T04:51:24.969",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591636,1710305486039,-767.38,0.00028219,2,"2024-03-13T04:51:26.039",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591693,1710305486601,-1062.14,0.00028219,2,"2024-03-13T04:51:26.601",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591742,1710305487166,-500.0,0.00028219,2,"2024-03-13T04:51:27.166",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591791,1710305487649,-276.847338,0.00028219,7,"2024-03-13T04:51:27.649",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591900,1710305488710,-2040.65,0.00028219,2,"2024-03-13T04:51:28.710",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318591954,1710305489239,-500.0,0.00028219,2,"2024-03-13T04:51:29.239",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592003,1710305489716,-500.0,0.00028219,2,"2024-03-13T04:51:29.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592052,1710305490218,-500.0,0.00028219,2,"2024-03-13T04:51:30.218",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592103,1710305490745,-500.0,0.00028219,2,"2024-03-13T04:51:30.745",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592215,1710305491948,-500.0,0.00028219,2,"2024-03-13T04:51:31.948",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592264,1710305492473,-766.09,0.00028219,2,"2024-03-13T04:51:32.473",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592313,1710305492996,-13327.89,0.00028219,2,"2024-03-13T04:51:32.996",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592367,1710305493971,-500.0,0.00028219,2,"2024-03-13T04:51:33.971",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592476,1710305495158,-500.0,0.00028219,2,"2024-03-13T04:51:35.158",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592525,1710305495747,-2467.97,0.00028219,2,"2024-03-13T04:51:35.747",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592574,1710305496283,-4361.7299539,0.00028393,6,"2024-03-13T04:51:36.283",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592635,1710305497021,-500.0,0.00028493,2,"2024-03-13T04:51:37.021",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592737,1710305498063,-500.0,0.00028493,2,"2024-03-13T04:51:38.063",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592786,1710305498561,-1046.75,0.00028493,2,"2024-03-13T04:51:38.561",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592835,1710305499061,-500.0,0.00028493,2,"2024-03-13T04:51:39.061",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592899,1710305499716,-2638.56,0.00028493,2,"2024-03-13T04:51:39.716",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318592998,1710305500740,-2526.83,0.00028493,2,"2024-03-13T04:51:40.740",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593047,1710305501241,-151.0,0.00028493,7,"2024-03-13T04:51:41.241",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593096,1710305501745,-500.0,0.00028493,2,"2024-03-13T04:51:41.745",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593145,1710305502251,-500.0,0.00028493,2,"2024-03-13T04:51:42.251",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593247,1710305504295,-650.78,0.00028493,2,"2024-03-13T04:51:44.295",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593308,1710305504886,-2921.43,0.00028493,2,"2024-03-13T04:51:44.886",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593357,1710305505431,-18340.87,0.00028493,2,"2024-03-13T04:51:45.431",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593406,1710305505898,-9459.79,0.00028493,2,"2024-03-13T04:51:45.898",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593515,1710305506939,-858.12,0.00028493,2,"2024-03-13T04:51:46.939",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593569,1710305507461,-652.37,0.00028767,2,"2024-03-13T04:51:47.461",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593618,1710305507930,-600.17,0.00028767,2,"2024-03-13T04:51:47.930",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593667,1710305508405,-201.97518941,0.00028767,2,"2024-03-13T04:51:48.405",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593714,1710305509112,-647.06,0.00028767,2,"2024-03-13T04:51:49.112",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593830,1710305510768,-1051.55,0.00028767,2,"2024-03-13T04:51:50.768",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593879,1710305512496,-300.85709037,0.00027397,2,"2024-03-13T04:51:52.496",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593929,1710306138495,-3127.89216271,0.00025,30,"2024-03-13T05:02:18.495",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318593983,1710306292506,-272.35,0.00020928,2,"2024-03-13T05:04:52.506",0.00021899999999999998,8.95,0.893433125217653,1313871522.760926]
[318594184,1710306638705,-151.666666,0.00021848,2,"2024-03-13T05:10:38.705",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594236,1710306639237,-4402.28764937,0.00021926,2,"2024-03-13T05:10:39.237",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594285,1710306639777,-328.3261203,0.00021926,2,"2024-03-13T05:10:39.777",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594342,1710306640689,-150.6,0.00021991,2,"2024-03-13T05:10:40.689",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594384,1710306641128,-1198.03071265,0.0002425,2,"2024-03-13T05:10:41.128",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594503,1710306646599,-150.20016269,0.00026964,2,"2024-03-13T05:10:46.599",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594552,1710306647709,-237.36383009,0.00027397,2,"2024-03-13T05:10:47.709",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594765,1710307838069,-250.0,0.00025698,2,"2024-03-13T05:30:38.069",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594823,1710307838435,-155.55196667,0.00026608,2,"2024-03-13T05:30:38.435",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594937,1710307839593,-899.0,0.00027395,2,"2024-03-13T05:30:39.593",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318594986,1710307840074,-500.44208889,0.00027397,2,"2024-03-13T05:30:40.074",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595053,1710307840944,-735.3,0.00027397,2,"2024-03-13T05:30:40.944",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595085,1710307841281,-500.0,0.00027397,2,"2024-03-13T05:30:41.281",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595221,1710307842547,-500.0,0.00027397,2,"2024-03-13T05:30:42.547",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595288,1710307843075,-2585.87,0.00027397,2,"2024-03-13T05:30:43.075",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595362,1710307844354,-500.0,0.00027397,2,"2024-03-13T05:30:44.354",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595387,1710307844603,-500.0,0.00027397,2,"2024-03-13T05:30:44.603",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595509,1710307846739,-1383.67,0.00027397,2,"2024-03-13T05:30:46.739",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595558,1710307847451,-1150.34054439,0.00027397,2,"2024-03-13T05:30:47.451",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595635,1710307849032,-6.28612068,0.00027397,2,"2024-03-13T05:30:49.032",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595657,1710307849285,-3416.79813835,0.00027397,2,"2024-03-13T05:30:49.285",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595706,1710307850679,-500.0,0.00027397,2,"2024-03-13T05:30:50.679",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595819,1710307851763,-500.0,0.00027397,2,"2024-03-13T05:30:51.763",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595838,1710307851952,-500.0,0.00027397,2,"2024-03-13T05:30:51.952",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595918,1710307853122,-800.0,0.00027558,5,"2024-03-13T05:30:53.122",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318595967,1710307853642,-500.0,0.00027671,2,"2024-03-13T05:30:53.642",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596080,1710307854784,-500.0,0.00027671,2,"2024-03-13T05:30:54.784",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596102,1710307855000,-500.0,0.00027671,2,"2024-03-13T05:30:55.000",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596179,1710307855863,-2818.91,0.00027671,2,"2024-03-13T05:30:55.863",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596228,1710307856322,-1075.28,0.00027671,2,"2024-03-13T05:30:56.322",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596341,1710307857846,-2088.25,0.00027671,2,"2024-03-13T05:30:57.846",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596370,1710307858111,-1102.14,0.00027671,2,"2024-03-13T05:30:58.111",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596452,1710309032718,-166.67,0.00025719,120,"2024-03-13T05:50:32.718",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596501,1710309033622,-1000.0,0.00027287,2,"2024-03-13T05:50:33.622",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596681,1710309038538,-1000.0,0.00027397,2,"2024-03-13T05:50:38.538",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596713,1710309038834,-500.0,0.00027397,2,"2024-03-13T05:50:38.834",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596781,1710309039570,-845.81,0.00027397,2,"2024-03-13T05:50:39.570",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596830,1710309040077,-500.0,0.00027397,2,"2024-03-13T05:50:40.077",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596879,1710309040603,-500.0,0.00027397,2,"2024-03-13T05:50:40.603",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318596982,1710309041663,-500.0,0.00027397,2,"2024-03-13T05:50:41.663",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597043,1710309042495,-1137.86,0.00027397,2,"2024-03-13T05:50:42.495",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597104,1710309042959,-1218.39,0.00027397,2,"2024-03-13T05:50:42.959",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597153,1710309043421,-2043.78,0.00027397,2,"2024-03-13T05:50:43.421",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597259,1710309044750,-1932.66,0.00027397,2,"2024-03-13T05:50:44.750",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597322,1710309046202,-742.2,0.00027397,2,"2024-03-13T05:50:46.202",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597371,1710309047715,-4675.12006484,0.00027397,2,"2024-03-13T05:50:47.715",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597420,1710309049057,-500.0,0.00027397,2,"2024-03-13T05:50:49.057",0.00021899999999999998,9.07,0.8977608750701109,1291039911.546449]
[318597529,1710310055458,-4189.40696635,0.00027396,30,"2024-03-13T06:07:35.458",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597591,1710310228965,563.33735063,0.00018543,2,"2024-03-13T06:10:28.965",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597751,1710310238313,-589.50918111,0.00021966,2,"2024-03-13T06:10:38.313",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597839,1710310243750,-6250.0,0.00024,2,"2024-03-13T06:10:43.750",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318597890,1710310244270,-5946.0,0.000267,2,"2024-03-13T06:10:44.270",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598002,1710310245368,-500.0,0.00027397,2,"2024-03-13T06:10:45.368",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598052,1710310245835,-500.0,0.00027397,2,"2024-03-13T06:10:45.835",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598115,1710310246300,-2347.11,0.00027397,2,"2024-03-13T06:10:46.300",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598170,1710310246839,-398.90600881,0.00027397,2,"2024-03-13T06:10:46.839",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598279,1710310248170,-1299.31,0.00027397,2,"2024-03-13T06:10:48.170",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598328,1710310248672,-1173.21,0.00027397,2,"2024-03-13T06:10:48.672",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598377,1710310249153,-500.0,0.00027397,2,"2024-03-13T06:10:49.153",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598438,1710310249780,-1731.14,0.00027397,2,"2024-03-13T06:10:49.780",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598540,1710310250901,-500.0,0.00027397,2,"2024-03-13T06:10:50.901",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598589,1710310252154,-683.23,0.00027397,2,"2024-03-13T06:10:52.154",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598638,1710310252618,-902.83,0.00027397,2,"2024-03-13T06:10:52.618",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598715,1710311432302,-1059.49876764,0.00021858,2,"2024-03-13T06:30:32.302",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598839,1710311433665,-212.0,0.00027,2,"2024-03-13T06:30:33.665",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598892,1710311438941,-2749.17821729,0.000273,2,"2024-03-13T06:30:38.941",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318598941,1710311439397,-222.666666,0.00027396,2,"2024-03-13T06:30:39.397",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599018,1710311440317,-500.0,0.00027397,2,"2024-03-13T06:30:40.317",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599046,1710311440590,-500.0,0.00027397,2,"2024-03-13T06:30:40.590",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599159,1710311441663,-500.0,0.00027397,2,"2024-03-13T06:30:41.663",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599209,1710311442106,-500.0,0.00027397,2,"2024-03-13T06:30:42.106",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599285,1710311442814,-500.0,0.00027397,2,"2024-03-13T06:30:42.814",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599321,1710311443046,-536.95,0.00027397,2,"2024-03-13T06:30:43.046",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599434,1710311444327,-832.7,0.00027397,2,"2024-03-13T06:30:44.327",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599483,1710311444858,-1392.24,0.00027397,2,"2024-03-13T06:30:44.858",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599570,1710311447981,-680.9,0.00027397,2,"2024-03-13T06:30:47.981",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599588,1710311448162,-151.0,0.00027397,7,"2024-03-13T06:30:48.162",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599701,1710311449260,-5075.22,0.00027397,2,"2024-03-13T06:30:49.260",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599750,1710311721148,-156.84,0.00026179,2,"2024-03-13T06:35:21.148",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318599941,1710312648081,-5221.04336882,0.0002168,3,"2024-03-13T06:50:48.081",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318600141,1710313243447,155.18237572,0.0002,2,"2024-03-13T07:00:43.447",0.00021899999999999998,9.02,0.8972027150882269,1291480170.7095685]
[318600296,1710313838706,-11657.8868305,0.00021698,2,"2024-03-13T07:10:38.706",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600364,1710313839203,-372151.05678918,0.00022256,2,"2024-03-13T07:10:39.203",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600394,1710313841012,-161.75,0.00023047,2,"2024-03-13T07:10:41.012",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600476,1710313844162,-1000.0,0.00023825,2,"2024-03-13T07:10:44.162",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600525,1710313844653,-150.0,0.00026265,2,"2024-03-13T07:10:44.653",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600638,1710313845836,-151.67940013,0.00026856,2,"2024-03-13T07:10:45.836",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600667,1710313846105,-237.7537534,0.00026903,2,"2024-03-13T07:10:46.105",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600746,1710313850119,-150.68512,0.00027123,2,"2024-03-13T07:10:50.119",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600795,1710313850603,-222.666666,0.00027394,3,"2024-03-13T07:10:50.603",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600908,1710313852246,-500.0,0.00027397,2,"2024-03-13T07:10:52.246",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318600944,1710313852658,-381.06258969,0.00027397,2,"2024-03-13T07:10:52.658",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601007,1710313853460,-520.1,0.00027397,2,"2024-03-13T07:10:53.460",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601056,1710313854066,-500.0,0.00027397,2,"2024-03-13T07:10:54.066",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601169,1710313855728,-500.0,0.00027397,2,"2024-03-13T07:10:55.728",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601208,1710313856204,-500.0,0.00027397,2,"2024-03-13T07:10:56.204",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601268,1710313856899,-500.0,0.00027397,2,"2024-03-13T07:10:56.899",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601317,1710313857449,-500.0,0.00027397,2,"2024-03-13T07:10:57.449",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601430,1710313858663,-1395.05,0.00027397,2,"2024-03-13T07:10:58.663",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601476,1710313859147,-500.0,0.00027397,2,"2024-03-13T07:10:59.147",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601529,1710313859654,-553.08,0.00027397,2,"2024-03-13T07:10:59.654",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601578,1710313860306,-500.0,0.00027397,2,"2024-03-13T07:11:00.306",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601627,1710313860823,-2914.01,0.00027397,2,"2024-03-13T07:11:00.823",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601759,1710315031691,-1500.0,0.00025159,3,"2024-03-13T07:30:31.691",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601836,1710315037704,-19603.39368852,0.000267,2,"2024-03-13T07:30:37.704",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318601905,1710315038229,-150.25966826,0.00027358,2,"2024-03-13T07:30:38.229",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602005,1710315038704,-500.0,0.00027397,2,"2024-03-13T07:30:38.704",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602192,1710315039801,-179.9758252,0.00027397,2,"2024-03-13T07:30:39.801",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602239,1710315040460,-500.0,0.00027397,2,"2024-03-13T07:30:40.460",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602288,1710315040920,-500.0,0.00027397,2,"2024-03-13T07:30:40.920",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602337,1710315041390,-500.0,0.00027397,2,"2024-03-13T07:30:41.390",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602395,1710315041947,-500.0,0.00027397,2,"2024-03-13T07:30:41.947",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602516,1710315042948,-500.0,0.00027397,2,"2024-03-13T07:30:42.948",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602588,1710315043524,-521.68,0.00027397,2,"2024-03-13T07:30:43.524",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602637,1710315044111,-500.0,0.00027397,2,"2024-03-13T07:30:44.111",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602698,1710315045072,-433.97165696,0.00027397,2,"2024-03-13T07:30:45.072",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602807,1710315047729,-500.0,0.00027397,2,"2024-03-13T07:30:47.729",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602856,1710315048190,-500.0,0.00027397,2,"2024-03-13T07:30:48.190",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602905,1710315048739,-500.0,0.00027397,2,"2024-03-13T07:30:48.739",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318602973,1710315049377,-500.0,0.00027397,2,"2024-03-13T07:30:49.377",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603097,1710316231787,-448.0,0.00022,2,"2024-03-13T07:50:31.787",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603164,1710316232255,-153.30519095,0.00026398,2,"2024-03-13T07:50:32.255",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603244,1710316232782,-150.91783382,0.00026958,2,"2024-03-13T07:50:32.782",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603315,1710316233479,-199.67540394,0.00027395,2,"2024-03-13T07:50:33.479",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603407,1710316234404,-500.0,0.00027397,2,"2024-03-13T07:50:34.404",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603456,1710316234907,-500.62,0.00027397,2,"2024-03-13T07:50:34.907",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603505,1710316235419,-501.63427536,0.00027397,2,"2024-03-13T07:50:35.419",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603583,1710316236205,-2579.36,0.00027397,2,"2024-03-13T07:50:36.205",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603668,1710316237265,-1835.24,0.00027397,2,"2024-03-13T07:50:37.265",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603736,1710316237746,-581.81,0.00027397,2,"2024-03-13T07:50:37.746",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603787,1710316238226,-500.0,0.00027397,2,"2024-03-13T07:50:38.226",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603871,1710316239030,-500.0,0.00027397,2,"2024-03-13T07:50:39.030",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318603889,1710316239213,-500.0,0.00027397,2,"2024-03-13T07:50:39.213",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604012,1710316240702,-8360.39,0.00027397,2,"2024-03-13T07:50:40.702",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604061,1710316241185,-500.0,0.00027397,2,"2024-03-13T07:50:41.185",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604149,1710316242059,-844.3,0.00027397,2,"2024-03-13T07:50:42.059",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604160,1710316242239,-500.0,0.00027397,2,"2024-03-13T07:50:42.239",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604291,1710316243310,-1479.51,0.00027397,2,"2024-03-13T07:50:43.310",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604340,1710316243780,-150.0,0.00027439,2,"2024-03-13T07:50:43.780",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604366,1710316244025,-222.666666,0.00027498,3,"2024-03-13T07:50:44.025",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604439,1710316245256,-500.0,0.00027671,2,"2024-03-13T07:50:45.256",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604645,1710316246442,-500.0,0.00027671,2,"2024-03-13T07:50:46.442",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604737,1710316246926,-2782.62,0.00027671,2,"2024-03-13T07:50:46.926",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604798,1710316247284,-2253.41,0.00027671,2,"2024-03-13T07:50:47.284",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604864,1710316247923,-500.0,0.00027671,2,"2024-03-13T07:50:47.923",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318604977,1710316249570,-1034.73564555,0.00027671,2,"2024-03-13T07:50:49.570",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605026,1710316251859,-500.0,0.00027671,2,"2024-03-13T07:50:51.859",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605062,1710316252208,-2761.58,0.00027671,2,"2024-03-13T07:50:52.208",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605125,1710316252811,-647.99,0.00027671,2,"2024-03-13T07:50:52.811",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605174,1710316253274,-521.21,0.00027671,2,"2024-03-13T07:50:53.274",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605287,1710316255795,-500.0,0.00027397,2,"2024-03-13T07:50:55.795",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605336,1710316256322,-822.13,0.00027671,2,"2024-03-13T07:50:56.322",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605410,1710316257109,-3409.52,0.00027671,2,"2024-03-13T07:50:57.109",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605435,1710316258577,-8856.36403828,0.000278,2,"2024-03-13T07:50:58.577",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605548,1710316259805,-500.0,0.00027945,2,"2024-03-13T07:50:59.805",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605597,1710316260343,-500.0,0.00027945,2,"2024-03-13T07:51:00.343",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605678,1710316261121,-1442.99,0.00027945,2,"2024-03-13T07:51:01.121",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605696,1710316261314,-435.25377632,0.00027945,2,"2024-03-13T07:51:01.314",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605809,1710316262555,-699.78,0.00027945,2,"2024-03-13T07:51:02.555",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605858,1710316263729,-1835.52433763,0.00027945,2,"2024-03-13T07:51:03.729",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605942,1710316264709,-500.0,0.00027945,2,"2024-03-13T07:51:04.709",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318605957,1710316264879,-237.48,0.00027945,2,"2024-03-13T07:51:04.879",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606070,1710316266196,-500.0,0.00027945,2,"2024-03-13T07:51:06.196",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606119,1710316266687,-1531.56,0.00027945,2,"2024-03-13T07:51:06.687",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606145,1710316267009,-946.03,0.00027945,2,"2024-03-13T07:51:07.009",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606218,1710316268211,-500.0,0.00027945,2,"2024-03-13T07:51:08.211",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606267,1710316269539,-965.19,0.00027945,2,"2024-03-13T07:51:09.539",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606380,1710316270779,-151.0,0.00028,7,"2024-03-13T07:51:10.779",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606409,1710316271124,-151.0,0.00028,7,"2024-03-13T07:51:11.124",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606479,1710316271926,-500.0,0.00028219,2,"2024-03-13T07:51:11.926",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606528,1710316272464,-1236.35,0.00028219,2,"2024-03-13T07:51:12.464",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606641,1710316273752,-843.0,0.00028219,2,"2024-03-13T07:51:13.752",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606677,1710316274876,-1814.5,0.00028219,2,"2024-03-13T07:51:14.876",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606740,1710316275566,-500.0,0.00028219,2,"2024-03-13T07:51:15.566",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606789,1710316276036,-500.0,0.00028219,2,"2024-03-13T07:51:16.036",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606902,1710316277138,-500.0,0.00028219,2,"2024-03-13T07:51:17.138",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318606941,1710316277742,-697.14,0.00028219,2,"2024-03-13T07:51:17.742",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607001,1710316278333,-500.0,0.00028219,2,"2024-03-13T07:51:18.333",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607050,1710316278811,-2775.84,0.00028219,2,"2024-03-13T07:51:18.811",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607099,1710316279287,-500.0,0.00028219,2,"2024-03-13T07:51:19.287",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607209,1710316280446,-500.0,0.00028493,2,"2024-03-13T07:51:20.446",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607262,1710316280974,-813.76,0.00028493,2,"2024-03-13T07:51:20.974",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607311,1710316281450,-500.0,0.00028493,2,"2024-03-13T07:51:21.450",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607360,1710316282016,-699.78,0.00028493,2,"2024-03-13T07:51:22.016",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607473,1710316283114,-957.65,0.00028493,2,"2024-03-13T07:51:23.114",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607523,1710316283617,-1365.99,0.00028493,2,"2024-03-13T07:51:23.617",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607572,1710316284103,-500.0,0.00028493,2,"2024-03-13T07:51:24.103",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607621,1710316284717,-576.28,0.00028493,2,"2024-03-13T07:51:24.717",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607741,1710316285909,-500.0,0.00028493,2,"2024-03-13T07:51:25.909",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607784,1710316286316,-947.96,0.00028493,2,"2024-03-13T07:51:26.316",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607833,1710316287082,-30794.60962966,0.000285,5,"2024-03-13T07:51:27.082",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607882,1710316287545,-770.33,0.00028767,2,"2024-03-13T07:51:27.545",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318607940,1710316288105,-595.14,0.00028767,2,"2024-03-13T07:51:28.105",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608045,1710316289123,-1641.68,0.00028767,2,"2024-03-13T07:51:29.123",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608094,1710316289672,-500.0,0.00028767,2,"2024-03-13T07:51:29.672",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608143,1710316290158,-1111.24,0.00028767,2,"2024-03-13T07:51:30.158",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608208,1710316290825,-500.0,0.00028767,2,"2024-03-13T07:51:30.825",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608306,1710316291779,-879.9,0.00028767,2,"2024-03-13T07:51:31.779",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608355,1710316292269,-1980.47,0.00028767,2,"2024-03-13T07:51:32.269",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608404,1710316292766,-500.0,0.00028767,2,"2024-03-13T07:51:32.766",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608472,1710316293468,-937.96,0.00028767,2,"2024-03-13T07:51:33.468",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608567,1710316294620,-150.0,0.00029028,2,"2024-03-13T07:51:34.620",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608616,1710316295149,-500.0,0.00029041,2,"2024-03-13T07:51:35.149",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608665,1710316295687,-500.0,0.00029041,2,"2024-03-13T07:51:35.687",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608736,1710316296758,-1810.96,0.00029041,2,"2024-03-13T07:51:36.758",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608828,1710316297723,-1201.02,0.00029041,2,"2024-03-13T07:51:37.723",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608877,1710316298229,-1594.13,0.00029041,2,"2024-03-13T07:51:38.229",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318608926,1710316306944,363.25896343,0.00018,2,"2024-03-13T07:51:46.944",0.00021899999999999998,9.03,0.8962685455868681,1289200346.0856833]
[318609004,1710317316537,409.39689241,0.00022532,2,"2024-03-13T08:08:36.537",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609212,1710317439161,-151.22881505,0.00024038,2,"2024-03-13T08:10:39.161",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609269,1710317439684,-222.666666,0.00026698,2,"2024-03-13T08:10:39.684",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609459,1710317443266,-162.32468881,0.00027119,2,"2024-03-13T08:10:43.266",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609540,1710317444175,-500.0,0.00027397,2,"2024-03-13T08:10:44.175",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609558,1710317444383,-500.0,0.00027397,2,"2024-03-13T08:10:44.383",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609674,1710317446811,-1066.26,0.00027397,2,"2024-03-13T08:10:46.811",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609723,1710317447299,-500.0,0.00027397,2,"2024-03-13T08:10:47.299",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609811,1710317448239,-350.93038709,0.00027397,2,"2024-03-13T08:10:48.239",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609822,1710317448341,-2075.47,0.00027397,2,"2024-03-13T08:10:48.341",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609935,1710317449426,-500.0,0.00027397,2,"2024-03-13T08:10:49.426",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318609984,1710317449890,-839.38,0.00027397,2,"2024-03-13T08:10:49.890",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610010,1710317450142,-690.28,0.00027397,2,"2024-03-13T08:10:50.142",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610083,1710317450896,-500.0,0.00027397,2,"2024-03-13T08:10:50.896",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610196,1710317452186,-4859.99,0.00027397,2,"2024-03-13T08:10:52.186",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610245,1710317452663,-340.46988837,0.00027397,2,"2024-03-13T08:10:52.663",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610278,1710317453002,-2234.75,0.00027397,2,"2024-03-13T08:10:53.002",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610344,1710317453668,-500.0,0.00027397,2,"2024-03-13T08:10:53.668",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610457,1710317455093,-500.0,0.00027671,2,"2024-03-13T08:10:55.093",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610506,1710317455580,-353.05125093,0.00027671,2,"2024-03-13T08:10:55.580",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610542,1710317455917,-1777.3,0.00027671,2,"2024-03-13T08:10:55.917",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610605,1710317456531,-1363.03,0.00027671,2,"2024-03-13T08:10:56.531",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610654,1710317457052,-528.06958867,0.00027671,2,"2024-03-13T08:10:57.052",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610767,1710317459025,-1845.06,0.00027671,2,"2024-03-13T08:10:59.025",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610810,1710317459449,-500.0,0.00027671,2,"2024-03-13T08:10:59.449",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610866,1710317459975,-500.0,0.00027671,2,"2024-03-13T08:10:59.975",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318610915,1710317460428,-665.4,0.00027671,2,"2024-03-13T08:11:00.428",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611028,1710317461609,-1719.93,0.00027671,2,"2024-03-13T08:11:01.609",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611074,1710317462046,-1788.72,0.00027671,2,"2024-03-13T08:11:02.046",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611127,1710317462549,-910.2420825,0.00027817,2,"2024-03-13T08:11:02.549",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611176,1710317463343,-1476.81,0.00027945,2,"2024-03-13T08:11:03.343",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611289,1710317464485,-657.27,0.00027945,2,"2024-03-13T08:11:04.485",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611342,1710317465015,-670.66,0.00027945,2,"2024-03-13T08:11:05.015",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611388,1710317465514,-901.13,0.00027945,2,"2024-03-13T08:11:05.514",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611437,1710317466179,-500.0,0.00027945,2,"2024-03-13T08:11:06.179",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611486,1710317466893,-500.0,0.00027945,2,"2024-03-13T08:11:06.893",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611606,1710318236780,-155.0,0.00027121,2,"2024-03-13T08:23:56.780",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611649,1710318237993,-579.2079208,0.00027285,2,"2024-03-13T08:23:57.993",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611717,1710318633008,-194.01090925,0.00026259,2,"2024-03-13T08:30:33.008",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611809,1710318633625,-683.48326987,0.00026891,2,"2024-03-13T08:30:33.625",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611871,1710318634233,-5415.29,0.000273,2,"2024-03-13T08:30:34.233",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318611972,1710318635201,-500.0,0.00027397,2,"2024-03-13T08:30:35.201",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612021,1710318635686,-500.0,0.00027397,2,"2024-03-13T08:30:35.686",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612070,1710318636473,-500.0,0.00027397,2,"2024-03-13T08:30:36.473",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612135,1710318637107,-500.0,0.00027397,2,"2024-03-13T08:30:37.107",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612251,1710318638025,-911.67,0.00027397,2,"2024-03-13T08:30:38.025",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612343,1710318638789,-500.0,0.00027397,2,"2024-03-13T08:30:38.789",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612464,1710318639417,-500.0,0.00027397,2,"2024-03-13T08:30:39.417",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612569,1710318640133,-509.48,0.00027397,2,"2024-03-13T08:30:40.133",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612668,1710318641027,-3063.17,0.00027397,2,"2024-03-13T08:30:41.027",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612717,1710318641511,-500.0,0.00027397,2,"2024-03-13T08:30:41.511",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612766,1710318641985,-500.0,0.00027397,2,"2024-03-13T08:30:41.985",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612841,1710318642720,-4884.93,0.00027397,2,"2024-03-13T08:30:42.720",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318612969,1710318643725,-500.0,0.00027671,2,"2024-03-13T08:30:43.725",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613018,1710318644191,-787.86,0.00027671,2,"2024-03-13T08:30:44.191",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613067,1710318644695,-1126.06,0.00027671,2,"2024-03-13T08:30:44.695",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613149,1710318645529,-500.0,0.00027671,2,"2024-03-13T08:30:45.529",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613251,1710318646723,-1443.89,0.00027671,2,"2024-03-13T08:30:46.723",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613309,1710318647202,-1204.22,0.00027671,2,"2024-03-13T08:30:47.202",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613358,1710318647677,-3080.23,0.00027671,2,"2024-03-13T08:30:47.677",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613443,1710318648585,-812.27,0.00027671,2,"2024-03-13T08:30:48.585",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613521,1710318649304,-500.0,0.00027671,2,"2024-03-13T08:30:49.304",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613570,1710318651621,-269.45690879,0.00027397,2,"2024-03-13T08:30:51.621",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613619,1710318652498,-500.0,0.00027903,2,"2024-03-13T08:30:52.498",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613711,1710318653466,-513.47480425,0.00027945,2,"2024-03-13T08:30:53.466",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613782,1710318654185,-500.0,0.00027945,2,"2024-03-13T08:30:54.185",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613831,1710318654783,-1149.03,0.00027945,2,"2024-03-13T08:30:54.783",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613880,1710318655715,-500.0,0.00027945,2,"2024-03-13T08:30:55.715",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613975,1710318656667,-1252.12,0.00027945,2,"2024-03-13T08:30:56.667",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318613979,1710318656705,-2377.58,0.00027945,2,"2024-03-13T08:30:56.705",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614092,1710318657974,-4581.2,0.00027945,2,"2024-03-13T08:30:57.974",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614141,1710318658449,-678.25,0.00027945,2,"2024-03-13T08:30:58.449",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614174,1710318658793,-1151.24,0.00027945,2,"2024-03-13T08:30:58.793",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614240,1710318659959,-2200.0,0.00028,2,"2024-03-13T08:30:59.959",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614353,1710318661057,-500.0,0.00028219,2,"2024-03-13T08:31:01.057",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614402,1710318661529,-1034.39,0.00028219,2,"2024-03-13T08:31:01.529",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614442,1710318661907,-746.7,0.00028219,2,"2024-03-13T08:31:01.907",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614501,1710318662608,-1103.27,0.00028219,2,"2024-03-13T08:31:02.608",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614614,1710318665332,-500.0,0.00028219,2,"2024-03-13T08:31:05.332",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614663,1710318665839,-500.0,0.00028219,2,"2024-03-13T08:31:05.839",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614706,1710318666262,-1900.54,0.00028219,2,"2024-03-13T08:31:06.262",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614762,1710318666817,-6831.17,0.00028219,2,"2024-03-13T08:31:06.817",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614875,1710318668046,-222.666666,0.00028348,2,"2024-03-13T08:31:08.046",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614924,1710318668613,-151.0,0.00028493,7,"2024-03-13T08:31:08.613",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318614974,1710318669188,-500.0,0.00028493,2,"2024-03-13T08:31:09.188",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615023,1710318669750,-151.0,0.00028493,7,"2024-03-13T08:31:09.750",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615072,1710318670224,-500.0,0.00028493,2,"2024-03-13T08:31:10.224",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615185,1710318671936,-600.23,0.00028493,2,"2024-03-13T08:31:11.936",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615238,1710318672530,-604.0,0.00028493,2,"2024-03-13T08:31:12.530",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615284,1710318673021,-500.0,0.00028493,2,"2024-03-13T08:31:13.021",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615333,1710318673531,-500.0,0.00028493,2,"2024-03-13T08:31:13.531",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615446,1710319470846,150.0,0.00023116,120,"2024-03-13T08:44:30.846",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615647,1710319832871,-154.33837364,0.00026516,2,"2024-03-13T08:50:32.871",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615686,1710319833312,-263.1838309,0.00027049,2,"2024-03-13T08:50:33.312",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615735,1710319833758,-1621.0,0.00027361,2,"2024-03-13T08:50:33.758",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615848,1710319834815,-730.29,0.00027397,2,"2024-03-13T08:50:34.815",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615911,1710319835410,-500.0,0.00027397,2,"2024-03-13T08:50:35.410",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615947,1710319835752,-500.0,0.00027397,2,"2024-03-13T08:50:35.752",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318615996,1710319836242,-500.0,0.00027397,2,"2024-03-13T08:50:36.242",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616045,1710319836729,-569.99,0.00027397,2,"2024-03-13T08:50:36.729",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616129,1710319837618,-8124.13,0.00027397,2,"2024-03-13T08:50:37.618",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616269,1710319838553,-1511.83,0.00027397,2,"2024-03-13T08:50:38.553",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616339,1710319839031,-500.0,0.00027397,2,"2024-03-13T08:50:39.031",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616388,1710319839842,-4108.93,0.00027397,2,"2024-03-13T08:50:39.842",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616484,1710319840527,-500.0,0.00027671,2,"2024-03-13T08:50:40.527",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616592,1710319841419,-727.1,0.00027671,2,"2024-03-13T08:50:41.419",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616641,1710319841898,-1366.65,0.00027671,2,"2024-03-13T08:50:41.898",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616690,1710319842440,-953.34,0.00027671,2,"2024-03-13T08:50:42.440",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616773,1710319843194,-500.0,0.00027671,2,"2024-03-13T08:50:43.194",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616882,1710319844012,-700.86,0.00027671,2,"2024-03-13T08:50:44.012",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318616943,1710319844471,-1378.57,0.00027671,2,"2024-03-13T08:50:44.471",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617034,1710319844921,-663.86,0.00027671,2,"2024-03-13T08:50:44.921",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617147,1710319845973,-661.04,0.00027945,2,"2024-03-13T08:50:45.973",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617206,1710319846594,-500.0,0.00027945,2,"2024-03-13T08:50:46.594",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617253,1710319847047,-758.0,0.00027945,5,"2024-03-13T08:50:47.047",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617302,1710319847512,-2073.89,0.00027945,2,"2024-03-13T08:50:47.512",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617351,1710319847977,-991.26,0.00027945,2,"2024-03-13T08:50:47.977",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617471,1710319849406,-500.0,0.00027945,2,"2024-03-13T08:50:49.406",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617514,1710319849831,-500.0,0.00027945,2,"2024-03-13T08:50:49.831",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617563,1710319850318,-1730.54,0.00027945,2,"2024-03-13T08:50:50.318",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617612,1710319850785,-780.63,0.00027945,2,"2024-03-13T08:50:50.785",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617674,1710319851435,-500.0,0.00028219,2,"2024-03-13T08:50:51.435",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617775,1710319852362,-500.0,0.00028219,2,"2024-03-13T08:50:52.362",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617824,1710319852810,-500.0,0.00028219,2,"2024-03-13T08:50:52.810",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617873,1710319856335,-14399.77,0.00027945,2,"2024-03-13T08:50:56.335",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318617938,1710319857304,-500.0,0.00028219,2,"2024-03-13T08:50:57.304",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618036,1710319858233,-500.0,0.00028219,2,"2024-03-13T08:50:58.233",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618085,1710319858755,-2000.89,0.00028219,2,"2024-03-13T08:50:58.755",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618134,1710319859382,-1583.36,0.00028219,2,"2024-03-13T08:50:59.382",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618206,1710319860332,-454.579403,0.00028219,2,"2024-03-13T08:51:00.332",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618297,1710319861299,-500.0,0.00028493,2,"2024-03-13T08:51:01.299",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618346,1710319861754,-500.0,0.00028493,2,"2024-03-13T08:51:01.754",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618395,1710319862218,-889.81,0.00028493,2,"2024-03-13T08:51:02.218",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618470,1710319862941,-500.0,0.00028493,2,"2024-03-13T08:51:02.941",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618558,1710319863771,-3650.85,0.00028493,2,"2024-03-13T08:51:03.771",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618607,1710319864353,-1204.11,0.00028493,2,"2024-03-13T08:51:04.353",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618656,1710319864828,-1034.48,0.00028493,2,"2024-03-13T08:51:04.828",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618738,1710319865645,-500.0,0.00028493,2,"2024-03-13T08:51:05.645",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618819,1710319867292,-7340.00000001,0.00028497,2,"2024-03-13T08:51:07.292",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618868,1710319868076,-540.78,0.00028767,2,"2024-03-13T08:51:08.076",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318618917,1710319868597,-721.74,0.00028767,2,"2024-03-13T08:51:08.597",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619002,1710319869783,-500.0,0.00028767,2,"2024-03-13T08:51:09.783",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619080,1710319870561,-500.0,0.00028767,2,"2024-03-13T08:51:10.561",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619129,1710319871038,-500.0,0.00028767,2,"2024-03-13T08:51:11.038",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619178,1710319871554,-608.73,0.00028767,2,"2024-03-13T08:51:11.554",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619270,1710319872451,-500.0,0.00028767,2,"2024-03-13T08:51:12.451",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619341,1710319873153,-2841.63,0.00028767,2,"2024-03-13T08:51:13.153",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619390,1710319873624,-2000.0,0.00029,14,"2024-03-13T08:51:13.624",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619439,1710319874276,-661.91,0.00029041,2,"2024-03-13T08:51:14.276",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619583,1710319875398,-740.24,0.00029041,2,"2024-03-13T08:51:15.398",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619587,1710319875442,-500.0,0.00029041,2,"2024-03-13T08:51:15.442",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619700,1710319876998,-644.33,0.00029041,2,"2024-03-13T08:51:16.998",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619749,1710319877486,-2963.99,0.00029041,2,"2024-03-13T08:51:17.486",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619786,1710319877888,-593.11,0.00029041,2,"2024-03-13T08:51:17.888",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619848,1710319878550,-1271.18,0.00029041,2,"2024-03-13T08:51:18.550",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318619961,1710319880584,-500.0,0.00027397,2,"2024-03-13T08:51:20.584",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318620010,1710319882007,-1573791.70651839,0.00029312,2,"2024-03-13T08:51:22.007",0.0002263,8.93,0.9022824755588786,1283615353.5667865]
[318620119,1710320904548,229.96387877,0.00022613,2,"2024-03-13T09:08:24.548",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620194,1710321031965,-156.03,0.00024051,2,"2024-03-13T09:10:31.965",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620428,1710321033272,-1396.99057748,0.00027395,2,"2024-03-13T09:10:33.272",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620526,1710321033752,-500.0,0.00027397,2,"2024-03-13T09:10:33.752",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620569,1710321034185,-500.0,0.00027397,2,"2024-03-13T09:10:34.185",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620625,1710321034761,-736.32,0.00027397,2,"2024-03-13T09:10:34.761",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620674,1710321035253,-500.0,0.00027397,2,"2024-03-13T09:10:35.253",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620787,1710321036773,-509.38,0.00027397,2,"2024-03-13T09:10:36.773",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620837,1710321037277,-500.0,0.00027397,2,"2024-03-13T09:10:37.277",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620931,1710321037745,-500.0,0.00027397,2,"2024-03-13T09:10:37.745",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318620980,1710321038288,-976.49,0.00027397,2,"2024-03-13T09:10:38.288",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621096,1710321039381,-602.0,0.00027443,2,"2024-03-13T09:10:39.381",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621150,1710321039898,-500.0,0.00027671,2,"2024-03-13T09:10:39.898",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621197,1710321040381,-555.73,0.00027671,2,"2024-03-13T09:10:40.381",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621250,1710321040872,-637.85,0.00027671,2,"2024-03-13T09:10:40.872",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621363,1710321042034,-500.0,0.00027671,2,"2024-03-13T09:10:42.034",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621435,1710321042606,-1618.4,0.00027671,2,"2024-03-13T09:10:42.606",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621476,1710321043005,-1957.23,0.00027671,2,"2024-03-13T09:10:43.005",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621525,1710321043507,-1130.6,0.00027671,2,"2024-03-13T09:10:43.507",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621638,1710321044926,-2339.76,0.00027671,2,"2024-03-13T09:10:44.926",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621703,1710321045563,-500.0,0.00027945,2,"2024-03-13T09:10:45.563",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621739,1710321045906,-500.0,0.00027945,2,"2024-03-13T09:10:45.906",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621795,1710321046388,-500.0,0.00027945,2,"2024-03-13T09:10:46.388",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621844,1710321046854,-500.0,0.00027945,2,"2024-03-13T09:10:46.854",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318621913,1710321047630,-500.0,0.00027945,2,"2024-03-13T09:10:47.630",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622007,1710321048536,-1582.2,0.00027945,2,"2024-03-13T09:10:48.536",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622056,1710321048999,-151.0,0.00027945,7,"2024-03-13T09:10:48.999",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622105,1710321049506,-4176.77,0.00027945,2,"2024-03-13T09:10:49.506",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622177,1710321050219,-500.0,0.00028219,2,"2024-03-13T09:10:50.219",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622268,1710321051180,-492.18369351,0.00028219,2,"2024-03-13T09:10:51.180",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622317,1710321051702,-510.15,0.00028219,2,"2024-03-13T09:10:51.702",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622366,1710321052213,-500.0,0.00028219,2,"2024-03-13T09:10:52.213",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622445,1710321053306,-503.69,0.00028219,2,"2024-03-13T09:10:53.306",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622529,1710321054135,-500.0,0.00028219,2,"2024-03-13T09:10:54.135",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622578,1710321054634,-500.0,0.00028219,2,"2024-03-13T09:10:54.634",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622627,1710321055099,-151.666666,0.00028348,3,"2024-03-13T09:10:55.099",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622709,1710321055985,-500.0,0.00028493,2,"2024-03-13T09:10:55.985",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622790,1710321057495,-898.52,0.00028493,2,"2024-03-13T09:10:57.495",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622839,1710321058053,-500.0,0.00028493,2,"2024-03-13T09:10:58.053",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622888,1710321058968,-500.0,0.00028493,2,"2024-03-13T09:10:58.968",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318622977,1710321060704,-869.84,0.00028493,2,"2024-03-13T09:11:00.704",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623051,1710321061413,-1070.88,0.00028493,2,"2024-03-13T09:11:01.413",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623100,1710321061894,-500.0,0.00028493,2,"2024-03-13T09:11:01.894",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623149,1710321062569,-500.0,0.00028767,2,"2024-03-13T09:11:02.569",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623241,1710321063447,-500.0,0.00028767,2,"2024-03-13T09:11:03.447",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623312,1710321064099,-795.62,0.00028767,2,"2024-03-13T09:11:04.099",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623361,1710321064618,-555.04,0.00028767,2,"2024-03-13T09:11:04.618",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623410,1710321065080,-915.05,0.00028767,2,"2024-03-13T09:11:05.080",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623509,1710321066032,-1866.79,0.00028767,2,"2024-03-13T09:11:06.032",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623573,1710321066660,-500.0,0.00028767,2,"2024-03-13T09:11:06.660",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623622,1710321067125,-500.0,0.00029041,2,"2024-03-13T09:11:07.125",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623671,1710321067603,-500.0,0.00029041,2,"2024-03-13T09:11:07.603",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623708,1710321067959,-500.0,0.00029041,2,"2024-03-13T09:11:07.959",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623834,1710321069218,-500.0,0.00029041,2,"2024-03-13T09:11:09.218",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623883,1710321069718,-688.33,0.00029041,2,"2024-03-13T09:11:09.718",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623932,1710321070884,-1021.76,0.00029041,2,"2024-03-13T09:11:10.884",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318623976,1710321071334,-500.0,0.00029041,2,"2024-03-13T09:11:11.334",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624031,1710321071856,-1031.11,0.00029041,2,"2024-03-13T09:11:11.856",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624178,1710322231983,-392.07,0.00025902,2,"2024-03-13T09:30:31.983",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624247,1710322232666,-157.76622349,0.00027359,2,"2024-03-13T09:30:32.666",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624339,1710322238040,-500.0,0.00027397,2,"2024-03-13T09:30:38.040",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624424,1710322238532,-602.63,0.00027397,2,"2024-03-13T09:30:38.532",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624539,1710322239625,-2048.95,0.00027669,2,"2024-03-13T09:30:39.625",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624592,1710322240103,-500.0,0.0002767,2,"2024-03-13T09:30:40.103",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624646,1710322240933,-181.44,0.0002767,2,"2024-03-13T09:30:40.933",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624691,1710322241350,-1701.53,0.0002767,2,"2024-03-13T09:30:41.350",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624808,1710322242654,-500.0,0.00027671,2,"2024-03-13T09:30:42.654",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624857,1710322243173,-820.78483045,0.00027671,2,"2024-03-13T09:30:43.173",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624915,1710322244124,-1267.80842534,0.000278,5,"2024-03-13T09:30:44.124",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318624959,1710322245515,-800.84,0.00027943,2,"2024-03-13T09:30:45.515",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625008,1710322246051,-500.0,0.00027943,2,"2024-03-13T09:30:46.051",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625126,1710322247175,-500.0,0.00027944,2,"2024-03-13T09:30:47.175",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625186,1710322247731,-500.0,0.00027944,2,"2024-03-13T09:30:47.731",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625225,1710322248101,-181.44,0.00027944,2,"2024-03-13T09:30:48.101",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625274,1710322248561,-500.0,0.00027944,2,"2024-03-13T09:30:48.561",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625387,1710322249881,-500.0,0.00027945,2,"2024-03-13T09:30:49.881",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625454,1710322250532,-613.72,0.00027945,2,"2024-03-13T09:30:50.532",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625486,1710322250844,-6371.18,0.00028217,2,"2024-03-13T09:30:50.844",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625535,1710322251318,-773.34,0.00028217,2,"2024-03-13T09:30:51.318",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625648,1710322252534,-500.0,0.00028218,2,"2024-03-13T09:30:52.534",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625718,1710322253241,-2753.89,0.00028218,2,"2024-03-13T09:30:53.241",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625747,1710322253533,-2375.79,0.00028218,2,"2024-03-13T09:30:53.533",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625796,1710322254032,-500.0,0.00028218,2,"2024-03-13T09:30:54.032",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625909,1710322256073,-500.0,0.00028219,2,"2024-03-13T09:30:56.073",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318625921,1710322256198,-500.0,0.00028219,2,"2024-03-13T09:30:56.198",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626008,1710322257100,-500.0,0.00028492,2,"2024-03-13T09:30:57.100",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626057,1710322257635,-639.99,0.00028492,2,"2024-03-13T09:30:57.635",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626106,1710322258138,-616.52,0.00028492,2,"2024-03-13T09:30:58.138",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626185,1710322259169,-731.77,0.00028492,2,"2024-03-13T09:30:59.169",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626269,1710322260181,-928.65,0.00028493,2,"2024-03-13T09:31:00.181",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626318,1710323118470,-600.0,0.000225,2,"2024-03-13T09:45:18.470",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626387,1710323433067,-257.22629046,0.00025863,2,"2024-03-13T09:50:33.067",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626578,1710323434098,-500.0,0.00027666,2,"2024-03-13T09:50:34.098",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626655,1710323434834,-500.0,0.00027667,2,"2024-03-13T09:50:34.834",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626704,1710323435316,-500.0,0.00027667,2,"2024-03-13T09:50:35.316",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626753,1710323435784,-500.0,0.00027667,2,"2024-03-13T09:50:35.784",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626842,1710323436640,-380.79417667,0.00027667,2,"2024-03-13T09:50:36.640",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626916,1710323437380,-1407.14,0.00027668,2,"2024-03-13T09:50:37.380",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318626986,1710323438058,-632.88,0.00027668,2,"2024-03-13T09:50:38.058",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627036,1710323438535,-500.0,0.00027668,2,"2024-03-13T09:50:38.535",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627132,1710323439466,-500.0,0.00027669,2,"2024-03-13T09:50:39.466",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627203,1710323440105,-500.0,0.00027669,2,"2024-03-13T09:50:40.105",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627253,1710323440644,-500.0,0.00027669,2,"2024-03-13T09:50:40.644",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627302,1710323441135,-500.0,0.0002767,2,"2024-03-13T09:50:41.135",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627401,1710323442082,-500.0,0.00027941,2,"2024-03-13T09:50:42.082",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627465,1710323442681,-500.0,0.00027941,2,"2024-03-13T09:50:42.681",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627536,1710323443161,-714.47,0.00027941,2,"2024-03-13T09:50:43.161",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627589,1710323443625,-500.0,0.00027941,2,"2024-03-13T09:50:43.625",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627695,1710323444756,-982.87,0.00027942,2,"2024-03-13T09:50:44.756",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627752,1710323445331,-1179.7,0.00027942,2,"2024-03-13T09:50:45.331",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627804,1710323445813,-790.0,0.00027943,2,"2024-03-13T09:50:45.813",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627854,1710323446288,-500.0,0.00027943,2,"2024-03-13T09:50:46.288",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318627901,1710323446691,-500.0,0.00027943,2,"2024-03-13T09:50:46.691",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628020,1710323448112,-500.0,0.00027944,2,"2024-03-13T09:50:48.112",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628069,1710323448592,-500.0,0.00028215,2,"2024-03-13T09:50:48.592",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628118,1710323449059,-500.0,0.00028215,2,"2024-03-13T09:50:49.059",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628169,1710323449681,-754.79,0.00028215,2,"2024-03-13T09:50:49.681",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628281,1710323450793,-1077.76,0.00028216,2,"2024-03-13T09:50:50.793",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628330,1710323451303,-500.0,0.00028216,2,"2024-03-13T09:50:51.303",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628379,1710323451787,-500.0,0.00028216,2,"2024-03-13T09:50:51.787",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628428,1710323452268,-500.0,0.00028217,2,"2024-03-13T09:50:52.268",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628517,1710323453142,-500.0,0.00028217,2,"2024-03-13T09:50:53.142",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628591,1710323453920,-367.64282832,0.00028218,2,"2024-03-13T09:50:53.920",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628640,1710323454424,-500.0,0.00028489,2,"2024-03-13T09:50:54.424",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628689,1710323454935,-1342.52,0.00028489,2,"2024-03-13T09:50:54.935",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628781,1710323456132,-642.75,0.00028489,2,"2024-03-13T09:50:56.132",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628852,1710323456814,-500.0,0.0002849,2,"2024-03-13T09:50:56.814",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628901,1710323457299,-643.67,0.0002849,2,"2024-03-13T09:50:57.299",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318628950,1710323457771,-500.0,0.00028491,2,"2024-03-13T09:50:57.771",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629049,1710323458787,-500.0,0.00028491,2,"2024-03-13T09:50:58.787",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629113,1710323459387,-500.0,0.00028491,2,"2024-03-13T09:50:59.387",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629162,1710323459853,-886.71,0.00028763,2,"2024-03-13T09:50:59.853",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629211,1710323460322,-500.0,0.00028763,2,"2024-03-13T09:51:00.322",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629248,1710323460689,-1973.68,0.00028763,2,"2024-03-13T09:51:00.689",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629310,1710323461310,-652.92,0.00028763,2,"2024-03-13T09:51:01.310",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629423,1710323462425,-712.99,0.00028764,2,"2024-03-13T09:51:02.425",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629472,1710323462933,-500.0,0.00028765,2,"2024-03-13T09:51:02.933",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629516,1710323463605,-500.0,0.00028765,2,"2024-03-13T09:51:03.605",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629571,1710323464146,-511.26038687,0.00028765,2,"2024-03-13T09:51:04.146",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629684,1710323465308,-500.0,0.00029037,2,"2024-03-13T09:51:05.308",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629733,1710323466276,-500.0,0.00029037,2,"2024-03-13T09:51:06.276",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629780,1710323467983,-1341.58,0.00029037,2,"2024-03-13T09:51:07.983",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629832,1710323468549,-500.0,0.00029037,2,"2024-03-13T09:51:08.549",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629945,1710323469747,-988.88,0.00029038,2,"2024-03-13T09:51:09.747",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318629994,1710323470410,-500.0,0.00029039,2,"2024-03-13T09:51:10.410",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630048,1710323471286,-684.25,0.00029039,2,"2024-03-13T09:51:11.286",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630093,1710323471743,-463.08,0.00029039,2,"2024-03-13T09:51:11.743",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630206,1710323473060,-95.06237606,0.00027668,2,"2024-03-13T09:51:13.060",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630255,1710323473666,-500.0,0.00029311,2,"2024-03-13T09:51:13.666",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630312,1710323474230,-554.22167087,0.00029311,2,"2024-03-13T09:51:14.230",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630354,1710323474639,-524.25,0.00029311,2,"2024-03-13T09:51:14.639",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630403,1710323475402,-758.15,0.00029311,2,"2024-03-13T09:51:15.402",0.0002263,8.62,0.9180936716984718,1261053002.9272196]
[318630527,1710324632906,-598.57000002,0.00024098,2,"2024-03-13T10:10:32.906",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630591,1710324633513,-158.2,0.00026691,2,"2024-03-13T10:10:33.513",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630640,1710324635306,-500.0,0.00027397,2,"2024-03-13T10:10:35.306",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630723,1710324635789,-1089.5,0.00027397,2,"2024-03-13T10:10:35.789",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630836,1710324636887,-784.38,0.00027397,2,"2024-03-13T10:10:36.887",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630903,1710324637536,-500.0,0.00027397,2,"2024-03-13T10:10:37.536",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318630936,1710324637830,-500.0,0.00027397,2,"2024-03-13T10:10:37.830",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631029,1710324638292,-1601.75,0.00027397,2,"2024-03-13T10:10:38.292",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631147,1710324639496,-738.77,0.00027397,2,"2024-03-13T10:10:39.496",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631232,1710324640150,-685.17,0.00027666,2,"2024-03-13T10:10:40.150",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631261,1710324640444,-740.99,0.00027666,2,"2024-03-13T10:10:40.444",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631310,1710324640923,-592.97211911,0.00027667,2,"2024-03-13T10:10:40.923",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631423,1710324642352,-500.0,0.00027671,2,"2024-03-13T10:10:42.352",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631435,1710324642469,-500.0,0.00027671,2,"2024-03-13T10:10:42.469",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631555,1710324643353,-500.0,0.00027671,2,"2024-03-13T10:10:43.353",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631610,1710324643821,-530.71,0.00027671,2,"2024-03-13T10:10:43.821",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631659,1710324645323,-797.23,0.00027671,2,"2024-03-13T10:10:45.323",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631741,1710324646082,-2973.28,0.00027671,2,"2024-03-13T10:10:46.082",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631855,1710324646881,-500.0,0.00027671,2,"2024-03-13T10:10:46.881",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631904,1710324647374,-609.44,0.0002794,2,"2024-03-13T10:10:47.374",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318631953,1710324647887,-500.0,0.0002794,2,"2024-03-13T10:10:47.887",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632039,1710324648784,-502.50395726,0.00027941,2,"2024-03-13T10:10:48.784",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632116,1710324649550,-629.75,0.00027945,2,"2024-03-13T10:10:49.550",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632165,1710324650315,-584.56,0.00027945,2,"2024-03-13T10:10:50.315",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632214,1710324650828,-1264.17,0.00027945,2,"2024-03-13T10:10:50.828",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632303,1710324651741,-500.0,0.00027945,2,"2024-03-13T10:10:51.741",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632377,1710324652508,-500.0,0.00027945,2,"2024-03-13T10:10:52.508",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632426,1710324653086,-783.05,0.00028214,2,"2024-03-13T10:10:53.086",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632475,1710324654190,-500.0,0.00028214,2,"2024-03-13T10:10:54.190",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632571,1710324655126,-500.0,0.00028215,2,"2024-03-13T10:10:55.126",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632638,1710324655762,-500.0,0.00028219,2,"2024-03-13T10:10:55.762",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632687,1710324656249,-500.0,0.00028219,2,"2024-03-13T10:10:56.249",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632736,1710324656724,-500.0,0.00028219,2,"2024-03-13T10:10:56.724",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632835,1710324657693,-1542.85,0.00028219,2,"2024-03-13T10:10:57.693",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632899,1710324658591,-1477.67,0.00028219,2,"2024-03-13T10:10:58.591",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632948,1710324659086,-616.58,0.00028488,2,"2024-03-13T10:10:59.086",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318632997,1710324659566,-621.06,0.00028488,2,"2024-03-13T10:10:59.566",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633103,1710324660634,-502.7,0.00028493,2,"2024-03-13T10:11:00.634",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633160,1710324661332,-500.0,0.00028493,2,"2024-03-13T10:11:01.332",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633209,1710324661801,-500.0,0.00028493,2,"2024-03-13T10:11:01.801",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633258,1710324662289,-515.43,0.00028493,2,"2024-03-13T10:11:02.289",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633302,1710324662735,-1334.74,0.00028493,2,"2024-03-13T10:11:02.735",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633421,1710324666394,-500.0,0.00028493,2,"2024-03-13T10:11:06.394",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633470,1710324666874,-500.0,0.00028762,2,"2024-03-13T10:11:06.874",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633519,1710324667346,-500.0,0.00028762,2,"2024-03-13T10:11:07.346",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633570,1710324667842,-825.88,0.00028763,2,"2024-03-13T10:11:07.842",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633618,1710324668307,-500.0,0.00028767,2,"2024-03-13T10:11:08.307",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633731,1710324669434,-195.63480205,0.00028767,2,"2024-03-13T10:11:09.434",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633780,1710324669969,-646.18,0.00028767,2,"2024-03-13T10:11:09.969",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633834,1710324670568,-591.69,0.00028767,2,"2024-03-13T10:11:10.568",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318633918,1710325833032,-250.0,0.00024036,2,"2024-03-13T10:30:33.032",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634141,1710325834138,-9571.95601184,0.00027394,2,"2024-03-13T10:30:34.138",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634240,1710325834624,-408.69,0.00027397,2,"2024-03-13T10:30:34.624",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634358,1710325835231,-500.0,0.00027397,2,"2024-03-13T10:30:35.231",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634396,1710325835962,-507.32,0.00027397,2,"2024-03-13T10:30:35.962",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634509,1710325837053,-500.0,0.00027397,2,"2024-03-13T10:30:37.053",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634558,1710325837529,-536.15,0.00027397,2,"2024-03-13T10:30:37.529",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634629,1710325838174,-500.0,0.00027397,2,"2024-03-13T10:30:38.174",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634690,1710325838607,-2504.42,0.00027397,2,"2024-03-13T10:30:38.607",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634823,1710325839664,-500.0,0.00027397,2,"2024-03-13T10:30:39.664",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634875,1710325840130,-567.47,0.00027397,2,"2024-03-13T10:30:40.130",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634947,1710325840789,-500.0,0.00027671,2,"2024-03-13T10:30:40.789",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318634975,1710325841056,-500.0,0.00027671,2,"2024-03-13T10:30:41.056",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635024,1710325841519,-500.0,0.00027671,2,"2024-03-13T10:30:41.519",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635137,1710325842758,-500.0,0.00027671,2,"2024-03-13T10:30:42.758",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635225,1710325843484,-500.0,0.00027671,2,"2024-03-13T10:30:43.484",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635252,1710325843730,-500.0,0.00027671,2,"2024-03-13T10:30:43.730",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635301,1710325844217,-500.0,0.00027671,2,"2024-03-13T10:30:44.217",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635414,1710325845642,-500.0,0.00027671,2,"2024-03-13T10:30:45.642",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635430,1710325845805,-500.0,0.00027671,2,"2024-03-13T10:30:45.805",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635560,1710325846609,-500.0,0.00027945,2,"2024-03-13T10:30:46.609",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635630,1710325847136,-500.0,0.00027945,2,"2024-03-13T10:30:47.136",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635743,1710325848372,-500.0,0.00027945,2,"2024-03-13T10:30:48.372",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635762,1710325848550,-500.0,0.00027945,2,"2024-03-13T10:30:48.550",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635842,1710325849353,-752.73,0.00027945,2,"2024-03-13T10:30:49.353",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318635891,1710325849862,-2729.96,0.00027945,2,"2024-03-13T10:30:49.862",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636004,1710325851012,-500.0,0.00028219,2,"2024-03-13T10:30:51.012",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636030,1710325851282,-500.0,0.00028219,2,"2024-03-13T10:30:51.282",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636103,1710325852013,-500.0,0.00028219,2,"2024-03-13T10:30:52.013",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636152,1710325852479,-536.15,0.00028219,2,"2024-03-13T10:30:52.479",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636201,1710325852959,-631.54,0.00028219,2,"2024-03-13T10:30:52.959",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636294,1710325854128,-653.96,0.00028219,2,"2024-03-13T10:30:54.128",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636364,1710325854804,-500.0,0.00028219,2,"2024-03-13T10:30:54.804",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636413,1710325855269,-500.0,0.00028312,2,"2024-03-13T10:30:55.269",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636462,1710325855732,-500.0,0.00028312,2,"2024-03-13T10:30:55.732",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636558,1710325856706,-500.0,0.00028493,2,"2024-03-13T10:30:56.706",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636625,1710325857335,-500.0,0.00028493,2,"2024-03-13T10:30:57.335",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636674,1710325857797,-500.0,0.00028493,2,"2024-03-13T10:30:57.797",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636723,1710325858267,-200.0,0.00028493,2,"2024-03-13T10:30:58.267",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636826,1710325859265,-500.0,0.00028493,2,"2024-03-13T10:30:59.265",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636886,1710325859871,-4191.42,0.00028493,2,"2024-03-13T10:30:59.871",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636935,1710325860365,-150.0,0.00028663,2,"2024-03-13T10:31:00.365",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318636984,1710325860862,-500.0,0.00028767,2,"2024-03-13T10:31:00.862",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637090,1710325862192,-500.0,0.00028767,2,"2024-03-13T10:31:02.192",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637147,1710325862737,-502.48,0.00028767,2,"2024-03-13T10:31:02.737",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637196,1710325863206,-631.54,0.00028767,2,"2024-03-13T10:31:03.206",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637245,1710325863673,-577.54,0.00028767,2,"2024-03-13T10:31:03.673",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637293,1710325864205,-1984.21,0.00028767,2,"2024-03-13T10:31:04.205",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637408,1710325865336,-565.23,0.00028943,2,"2024-03-13T10:31:05.336",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637457,1710325865832,-691.26,0.00029041,2,"2024-03-13T10:31:05.832",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637506,1710325866325,-500.0,0.00029041,2,"2024-03-13T10:31:06.325",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637557,1710325866842,-637.50976727,0.00029041,2,"2024-03-13T10:31:06.842",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637669,1710325867987,-500.0,0.00029041,2,"2024-03-13T10:31:07.987",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637718,1710325868499,-922.34,0.00029041,2,"2024-03-13T10:31:08.499",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637767,1710325869214,-534.91,0.00029041,2,"2024-03-13T10:31:09.214",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637825,1710325869795,-500.0,0.00029041,2,"2024-03-13T10:31:09.795",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637930,1710325870851,-151.0,0.00029303,7,"2024-03-13T10:31:10.851",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318637979,1710325871325,-500.0,0.00029315,2,"2024-03-13T10:31:11.325",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638028,1710325871860,-500.0,0.00029315,2,"2024-03-13T10:31:11.860",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638089,1710325872426,-500.0,0.00029315,2,"2024-03-13T10:31:12.426",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638127,1710325872788,-500.0,0.00029315,2,"2024-03-13T10:31:12.788",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638240,1710325873873,-911.42,0.00029315,2,"2024-03-13T10:31:13.873",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638289,1710325874360,-632.64,0.00029315,2,"2024-03-13T10:31:14.360",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638357,1710325875041,-500.0,0.00029589,2,"2024-03-13T10:31:15.041",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638388,1710325875346,-751.06,0.00029589,2,"2024-03-13T10:31:15.346",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638501,1710325876651,-500.0,0.00029589,2,"2024-03-13T10:31:16.651",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638550,1710325877123,-794.06,0.00029589,2,"2024-03-13T10:31:17.123",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638621,1710325877836,-613.3,0.00029589,2,"2024-03-13T10:31:17.836",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638649,1710325878228,-766.5,0.00029589,2,"2024-03-13T10:31:18.228",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638762,1710325879620,-982.88,0.00029863,2,"2024-03-13T10:31:19.620",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638811,1710325880556,-650.99,0.00029863,2,"2024-03-13T10:31:20.556",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638889,1710325881338,-500.0,0.00029863,2,"2024-03-13T10:31:21.338",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318638910,1710325881543,-617.75030288,0.00029863,2,"2024-03-13T10:31:21.543",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639023,1710325882646,-320.0,0.00029869,2,"2024-03-13T10:31:22.646",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639072,1710325883160,-425.53058436,0.00029999,2,"2024-03-13T10:31:23.160",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639153,1710325884174,-300.0,0.00030056,10,"2024-03-13T10:31:24.174",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639171,1710325884347,-233.6920284,0.00030115,2,"2024-03-13T10:31:24.347",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639220,1710325885740,-8298.41048328,0.00030136,5,"2024-03-13T10:31:25.740",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639337,1710327031947,-342.36960685,0.00025985,2,"2024-03-13T10:50:31.947",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639360,1710327032170,-1300.29441232,0.00026499,2,"2024-03-13T10:50:32.170",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639436,1710327033267,-971.23425216,0.00027395,2,"2024-03-13T10:50:33.267",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639485,1710327033740,-500.0,0.00027397,2,"2024-03-13T10:50:33.740",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639598,1710327034860,-500.0,0.00027397,2,"2024-03-13T10:50:34.860",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639647,1710327035481,-500.0,0.00027397,2,"2024-03-13T10:50:35.481",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639708,1710327036077,-500.0,0.00027397,2,"2024-03-13T10:50:36.077",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639746,1710327036445,-500.0,0.00027397,2,"2024-03-13T10:50:36.445",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639866,1710327037504,-500.0,0.00027397,2,"2024-03-13T10:50:37.504",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639919,1710327037969,-500.0,0.00027397,2,"2024-03-13T10:50:37.969",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318639988,1710327038573,-500.0,0.00027397,2,"2024-03-13T10:50:38.573",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640023,1710327038906,-500.0,0.00027397,2,"2024-03-13T10:50:38.906",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640137,1710327040113,-500.0,0.00027671,2,"2024-03-13T10:50:40.113",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640186,1710327040588,-500.0,0.00027671,2,"2024-03-13T10:50:40.588",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640257,1710327041273,-500.0,0.00027671,2,"2024-03-13T10:50:41.273",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640285,1710327041535,-500.0,0.00027671,2,"2024-03-13T10:50:41.535",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640334,1710327042282,-500.0,0.00027671,2,"2024-03-13T10:50:42.282",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640454,1710327043397,-500.0,0.00027671,2,"2024-03-13T10:50:43.397",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640528,1710327044108,-500.0,0.00027671,2,"2024-03-13T10:50:44.108",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640553,1710327044398,-575.74,0.00027671,2,"2024-03-13T10:50:44.398",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640602,1710327044855,-161.20752313,0.0002783,2,"2024-03-13T10:50:44.855",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640715,1710327045923,-500.0,0.00027943,2,"2024-03-13T10:50:45.923",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640731,1710327046080,-1357.37,0.00027943,2,"2024-03-13T10:50:46.080",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640814,1710327046846,-500.0,0.00027945,2,"2024-03-13T10:50:46.846",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640863,1710327047319,-500.0,0.00027945,2,"2024-03-13T10:50:47.319",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640976,1710327048455,-500.0,0.00027945,2,"2024-03-13T10:50:48.455",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318640995,1710327048636,-500.0,0.00027945,2,"2024-03-13T10:50:48.636",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641075,1710327049416,-500.0,0.00027945,2,"2024-03-13T10:50:49.416",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641124,1710327049896,-500.0,0.00027945,2,"2024-03-13T10:50:49.896",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641237,1710327051286,-500.0,0.00028217,2,"2024-03-13T10:50:51.286",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641263,1710327051542,-500.0,0.00028217,2,"2024-03-13T10:50:51.542",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641336,1710327052305,-500.0,0.00028219,2,"2024-03-13T10:50:52.305",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641385,1710327052813,-500.0,0.00028219,2,"2024-03-13T10:50:52.813",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641434,1710327053340,-500.0,0.00028219,2,"2024-03-13T10:50:53.340",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641527,1710327054259,-500.0,0.00028219,2,"2024-03-13T10:50:54.259",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641597,1710327054989,-500.0,0.00028219,2,"2024-03-13T10:50:54.989",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641646,1710327055496,-770.4,0.00028219,2,"2024-03-13T10:50:55.496",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641695,1710327055996,-623.21496022,0.00028391,2,"2024-03-13T10:50:55.996",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641795,1710327057040,-500.0,0.00028491,2,"2024-03-13T10:50:57.040",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641858,1710327057675,-500.0,0.00028493,2,"2024-03-13T10:50:57.675",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641907,1710327058215,-500.0,0.00028493,2,"2024-03-13T10:50:58.215",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318641956,1710327058965,-500.0,0.00028493,2,"2024-03-13T10:50:58.965",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642059,1710327060034,-500.0,0.00028493,2,"2024-03-13T10:51:00.034",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642119,1710327060644,-500.0,0.00028493,2,"2024-03-13T10:51:00.644",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642168,1710327063965,-500.0,0.00027671,2,"2024-03-13T10:51:03.965",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642217,1710327064442,-500.0,0.00028765,2,"2024-03-13T10:51:04.442",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642323,1710327065518,-500.0,0.00028765,2,"2024-03-13T10:51:05.518",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642380,1710327066299,-500.0,0.00028767,2,"2024-03-13T10:51:06.299",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642429,1710327066785,-500.0,0.00028767,2,"2024-03-13T10:51:06.785",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642478,1710327067354,-1042.67,0.00028767,2,"2024-03-13T10:51:07.354",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642526,1710327067951,-500.0,0.00028767,2,"2024-03-13T10:51:07.951",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642641,1710327069324,-500.0,0.00029039,2,"2024-03-13T10:51:09.324",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642690,1710327069975,-500.0,0.00029039,2,"2024-03-13T10:51:09.975",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642739,1710327070574,-664.91,0.00029039,2,"2024-03-13T10:51:10.574",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642790,1710327071096,-500.0,0.00029041,2,"2024-03-13T10:51:11.096",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642902,1710327072674,-500.0,0.00029041,2,"2024-03-13T10:51:12.674",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318642951,1710327073181,-2113.34,0.00029041,2,"2024-03-13T10:51:13.181",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643000,1710327073692,-500.0,0.00029041,2,"2024-03-13T10:51:13.692",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643058,1710327074317,-500.0,0.00029313,2,"2024-03-13T10:51:14.317",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643163,1710327075565,-500.0,0.00029315,2,"2024-03-13T10:51:15.565",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643212,1710327076087,-542.31953121,0.00029315,2,"2024-03-13T10:51:16.087",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643261,1710327076576,-500.0,0.00029315,2,"2024-03-13T10:51:16.576",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643322,1710327077178,-1068.86,0.00029315,2,"2024-03-13T10:51:17.178",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643360,1710327077566,-576.64,0.00029315,2,"2024-03-13T10:51:17.566",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643473,1710327079015,-611.63,0.00029587,2,"2024-03-13T10:51:19.015",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643522,1710327080161,-643.55190722,0.00029041,2,"2024-03-13T10:51:20.161",0.0002263,8.48,0.9180925315773215,1261379850.7754984]
[318643609,1710328232113,-347.29785466,0.00023002,2,"2024-03-13T11:10:32.113",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643679,1710328232623,-650.0,0.00025,3,"2024-03-13T11:10:32.623",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643792,1710328234190,-500.0,0.00027397,2,"2024-03-13T11:10:34.190",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643841,1710328234661,-615.05,0.00027397,2,"2024-03-13T11:10:34.661",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643912,1710328235357,-500.0,0.00027397,2,"2024-03-13T11:10:35.357",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318643940,1710328235633,-500.0,0.00027397,2,"2024-03-13T11:10:35.633",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644053,1710328236909,-500.0,0.00027397,2,"2024-03-13T11:10:36.909",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644102,1710328237397,-500.0,0.00027397,2,"2024-03-13T11:10:37.397",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644251,1710328238136,-500.0,0.00027397,2,"2024-03-13T11:10:38.136",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644297,1710328238334,-500.0,0.00027397,2,"2024-03-13T11:10:38.334",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644438,1710328239450,-1359.52,0.00027397,2,"2024-03-13T11:10:39.450",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644489,1710328239911,-500.0,0.00027397,2,"2024-03-13T11:10:39.911",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644573,1710328240671,-500.0,0.00027397,2,"2024-03-13T11:10:40.671",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644591,1710328240842,-1749.33,0.00027397,2,"2024-03-13T11:10:40.842",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644640,1710328241300,-500.0,0.00027397,2,"2024-03-13T11:10:41.300",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644776,1710328243648,-500.0,0.00027397,2,"2024-03-13T11:10:43.648",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644799,1710328243889,-500.0,0.00027397,2,"2024-03-13T11:10:43.889",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644875,1710328244689,-500.0,0.00027671,2,"2024-03-13T11:10:44.689",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318644924,1710328245549,-127.66868912,0.00027671,2,"2024-03-13T11:10:45.549",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645060,1710328246697,-1388.25,0.00027671,2,"2024-03-13T11:10:46.697",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645092,1710328246943,-500.0,0.00027671,2,"2024-03-13T11:10:46.943",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645165,1710328247661,-500.0,0.00027671,2,"2024-03-13T11:10:47.661",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645214,1710328248206,-500.0,0.00027671,2,"2024-03-13T11:10:48.206",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645327,1710328249266,-622.81,0.00027671,2,"2024-03-13T11:10:49.266",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645360,1710328249579,-500.87852574,0.00027671,2,"2024-03-13T11:10:49.579",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645426,1710328250206,-500.0,0.00027671,2,"2024-03-13T11:10:50.206",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645475,1710328250687,-500.0,0.00027671,2,"2024-03-13T11:10:50.687",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645588,1710328251763,-894.83,0.00027671,2,"2024-03-13T11:10:51.763",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645624,1710328252112,-1411.77,0.00027671,2,"2024-03-13T11:10:52.112",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645687,1710328252749,-500.0,0.00027943,2,"2024-03-13T11:10:52.749",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645736,1710328253238,-556.78,0.00027945,2,"2024-03-13T11:10:53.238",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645785,1710328253743,-500.0,0.00027945,2,"2024-03-13T11:10:53.743",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645892,1710328255074,-500.0,0.00027945,2,"2024-03-13T11:10:55.074",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645948,1710328255632,-500.0,0.00027945,2,"2024-03-13T11:10:55.632",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318645997,1710328256115,-500.0,0.00027945,2,"2024-03-13T11:10:56.115",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646046,1710328256604,-502.29927667,0.00027945,2,"2024-03-13T11:10:56.604",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646156,1710328257748,-500.0,0.00027945,2,"2024-03-13T11:10:57.748",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646209,1710328258266,-500.0,0.00027945,2,"2024-03-13T11:10:58.266",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646258,1710328258732,-5173.85,0.00027945,2,"2024-03-13T11:10:58.732",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646307,1710328259190,-2358.24,0.00027945,2,"2024-03-13T11:10:59.190",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646424,1710328260317,-500.0,0.00028219,2,"2024-03-13T11:11:00.317",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646470,1710328260769,-613.02,0.00028219,2,"2024-03-13T11:11:00.769",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646519,1710328261628,-624.51,0.00028219,2,"2024-03-13T11:11:01.628",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646568,1710328262398,-500.0,0.00028219,2,"2024-03-13T11:11:02.398",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646623,1710328263005,-500.0,0.00028219,2,"2024-03-13T11:11:03.005",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646731,1710328264291,-1359.52,0.00028219,2,"2024-03-13T11:11:04.291",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646780,1710328264853,-500.0,0.00028219,2,"2024-03-13T11:11:04.853",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646829,1710328265334,-500.0,0.00028219,2,"2024-03-13T11:11:05.334",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646887,1710328266374,-500.0,0.00028219,2,"2024-03-13T11:11:06.374",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318646992,1710328267415,-622.38,0.00028219,2,"2024-03-13T11:11:07.415",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647041,1710328267915,-556.78,0.00028493,2,"2024-03-13T11:11:07.915",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647090,1710328268415,-500.0,0.00028493,2,"2024-03-13T11:11:08.415",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647155,1710328269059,-500.0,0.00028493,2,"2024-03-13T11:11:09.059",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647253,1710328270269,-500.0,0.00028493,2,"2024-03-13T11:11:10.269",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647302,1710328270745,-515.78,0.00028493,2,"2024-03-13T11:11:10.745",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647351,1710328271219,-502.86777786,0.00028493,2,"2024-03-13T11:11:11.219",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647419,1710328271885,-3371.77,0.00028493,2,"2024-03-13T11:11:11.885",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647514,1710328273174,-572.06,0.00028493,2,"2024-03-13T11:11:13.174",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647563,1710328273646,-500.0,0.00028767,2,"2024-03-13T11:11:13.646",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647612,1710328274119,-500.0,0.00028767,2,"2024-03-13T11:11:14.119",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647687,1710328274860,-500.0,0.00028767,2,"2024-03-13T11:11:14.860",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647711,1710328275095,-500.0,0.00028767,2,"2024-03-13T11:11:15.095",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647824,1710328276393,-526.48,0.00028767,2,"2024-03-13T11:11:16.393",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647873,1710328276869,-500.0,0.00028767,2,"2024-03-13T11:11:16.869",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647951,1710328277627,-5173.85,0.00028767,2,"2024-03-13T11:11:17.627",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318647972,1710328277832,-500.0,0.00028767,2,"2024-03-13T11:11:17.832",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648085,1710328278996,-500.0,0.00029041,2,"2024-03-13T11:11:18.996",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648134,1710328279452,-500.0,0.00029041,2,"2024-03-13T11:11:19.452",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648219,1710328280973,-624.51,0.00029041,2,"2024-03-13T11:11:20.973",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648233,1710328281108,-500.0,0.00029041,2,"2024-03-13T11:11:21.108",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648346,1710328282215,-517.71,0.00029041,2,"2024-03-13T11:11:22.215",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648395,1710328282674,-500.0,0.00029041,2,"2024-03-13T11:11:22.674",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648418,1710328283137,-500.0,0.00029041,2,"2024-03-13T11:11:23.137",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648494,1710328284056,-500.0,0.00029041,2,"2024-03-13T11:11:24.056",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648607,1710328285189,-500.0,0.00029315,2,"2024-03-13T11:11:25.189",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648656,1710328285669,-500.0,0.00029315,2,"2024-03-13T11:11:25.669",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648686,1710328285963,-1108.28,0.00029315,2,"2024-03-13T11:11:25.963",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648755,1710328286639,-500.0,0.00029315,2,"2024-03-13T11:11:26.639",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648804,1710328287346,-504.35458327,0.00029315,2,"2024-03-13T11:11:27.346",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648917,1710328288410,-611.42313582,0.00029315,2,"2024-03-13T11:11:28.410",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318648950,1710328288716,-2358.24,0.00029315,2,"2024-03-13T11:11:28.716",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649016,1710328289343,-439.1292697,0.000295,3,"2024-03-13T11:11:29.343",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649065,1710328289804,-500.0,0.00029589,2,"2024-03-13T11:11:29.804",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649178,1710328291011,-305.24,0.00029589,2,"2024-03-13T11:11:31.011",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649218,1710328291387,-500.0,0.00029589,2,"2024-03-13T11:11:31.387",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649277,1710328291936,-500.0,0.00029589,2,"2024-03-13T11:11:31.936",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649326,1710328292404,-500.0,0.00029589,2,"2024-03-13T11:11:32.404",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649439,1710328293884,-500.0,0.00029863,2,"2024-03-13T11:11:33.884",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649482,1710328294279,-800.02,0.00029863,2,"2024-03-13T11:11:34.279",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649538,1710328294805,-937.86,0.00029863,2,"2024-03-13T11:11:34.805",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649604,1710329432153,-155.50307257,0.00025351,2,"2024-03-13T11:30:32.153",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649755,1710329437919,-500.0,0.00027397,2,"2024-03-13T11:30:37.919",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649858,1710329438400,-500.0,0.00027397,2,"2024-03-13T11:30:38.400",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649928,1710329438878,-500.0,0.00027671,2,"2024-03-13T11:30:38.878",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318649977,1710329439393,-785.29,0.00027671,2,"2024-03-13T11:30:39.393",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650036,1710329439860,-500.0,0.00027943,2,"2024-03-13T11:30:39.860",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650164,1710329440965,-840.72,0.00027944,2,"2024-03-13T11:30:40.965",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650210,1710329441404,-500.0,0.00027944,2,"2024-03-13T11:30:41.404",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650259,1710329441903,-3672.45,0.00027944,2,"2024-03-13T11:30:41.903",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650308,1710329442369,-572.62,0.00027944,2,"2024-03-13T11:30:42.369",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650375,1710329442972,-500.0,0.00027945,2,"2024-03-13T11:30:42.972",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650510,1710329444418,-500.0,0.00028217,2,"2024-03-13T11:30:44.418",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650559,1710329444918,-500.0,0.00028218,2,"2024-03-13T11:30:44.918",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650608,1710329445728,-500.0,0.00028218,2,"2024-03-13T11:30:45.728",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650675,1710329446324,-515.18,0.00028218,2,"2024-03-13T11:30:46.324",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650780,1710329447316,-500.0,0.00028218,2,"2024-03-13T11:30:47.316",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650829,1710329447804,-500.0,0.00028218,2,"2024-03-13T11:30:47.804",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650878,1710329448342,-500.0,0.00028218,2,"2024-03-13T11:30:48.342",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318650927,1710329448814,-500.0,0.00028218,2,"2024-03-13T11:30:48.814",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651027,1710329449765,-500.0,0.00028219,2,"2024-03-13T11:30:49.765",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651090,1710329450363,-3233.66,0.00028491,2,"2024-03-13T11:30:50.363",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651139,1710329450843,-500.0,0.00028491,2,"2024-03-13T11:30:50.843",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651188,1710329451307,-500.0,0.00028492,2,"2024-03-13T11:30:51.307",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651295,1710329452407,-500.0,0.00028492,2,"2024-03-13T11:30:52.407",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651351,1710329453007,-500.0,0.00028492,2,"2024-03-13T11:30:53.007",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651400,1710329453483,-524.05,0.00028492,2,"2024-03-13T11:30:53.483",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651449,1710329454180,-500.0,0.00028492,2,"2024-03-13T11:30:54.180",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651559,1710329455233,-578.73,0.00028765,2,"2024-03-13T11:30:55.233",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651612,1710329455745,-13853.32,0.00028765,2,"2024-03-13T11:30:55.745",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651661,1710329456264,-500.0,0.00028766,2,"2024-03-13T11:30:56.264",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651710,1710329457046,-509.41416785,0.00028766,2,"2024-03-13T11:30:57.046",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651762,1710329457557,-427.4,0.00028766,2,"2024-03-13T11:30:57.557",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651873,1710329458850,-500.0,0.00028766,2,"2024-03-13T11:30:58.850",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651922,1710329459325,-500.0,0.00028766,2,"2024-03-13T11:30:59.325",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318651971,1710329459810,-500.0,0.00028767,2,"2024-03-13T11:30:59.810",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652026,1710329460568,-816.01,0.00029039,2,"2024-03-13T11:31:00.568",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652134,1710329461817,-500.0,0.0002904,2,"2024-03-13T11:31:01.817",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652183,1710329462275,-538.38711945,0.0002904,2,"2024-03-13T11:31:02.275",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652232,1710329462736,-500.0,0.0002904,2,"2024-03-13T11:31:02.736",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652294,1710329463419,-3672.45,0.0002904,2,"2024-03-13T11:31:03.419",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652395,1710329464581,-500.0,0.00029041,2,"2024-03-13T11:31:04.581",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652444,1710329465097,-153.25913009,0.00029313,2,"2024-03-13T11:31:05.097",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652493,1710329466230,-500.0,0.00029314,2,"2024-03-13T11:31:06.230",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652558,1710329466874,-500.0,0.00029314,2,"2024-03-13T11:31:06.874",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652656,1710329467830,-500.0,0.00029314,2,"2024-03-13T11:31:07.830",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652705,1710329468298,-500.0,0.00029315,2,"2024-03-13T11:31:08.298",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652754,1710329468769,-155.42493263,0.0002949,2,"2024-03-13T11:31:08.769",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652822,1710329469577,-721.49,0.00029587,2,"2024-03-13T11:31:09.577",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652917,1710329470501,-576.39,0.00029588,2,"2024-03-13T11:31:10.501",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318652997,1710330632306,-359.68,0.00023376,2,"2024-03-13T11:50:32.306",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653053,1710330633534,-207.0,0.000264,2,"2024-03-13T11:50:33.534",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653128,1710330634275,-316.7,0.000276,2,"2024-03-13T11:50:34.275",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653152,1710330634561,-167.50670924,0.00027931,2,"2024-03-13T11:50:34.561",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653265,1710330635776,-500.0,0.00027941,2,"2024-03-13T11:50:35.776",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653314,1710330636274,-500.0,0.00027941,2,"2024-03-13T11:50:36.274",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653392,1710330637021,-500.0,0.00027941,2,"2024-03-13T11:50:37.021",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653413,1710330637220,-529.06,0.00027942,2,"2024-03-13T11:50:37.220",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653579,1710330638271,-500.0,0.00027942,2,"2024-03-13T11:50:38.271",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653656,1710330638716,-500.0,0.00027942,2,"2024-03-13T11:50:38.716",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653748,1710330639510,-500.0,0.00027943,2,"2024-03-13T11:50:39.510",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653762,1710330639646,-503.13427904,0.00027943,2,"2024-03-13T11:50:39.646",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653876,1710330640755,-500.0,0.00027943,2,"2024-03-13T11:50:40.755",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653925,1710330641242,-500.0,0.00027943,2,"2024-03-13T11:50:41.242",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318653948,1710330642350,-500.0,0.00027943,2,"2024-03-13T11:50:42.350",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654030,1710330643075,-500.0,0.00027943,2,"2024-03-13T11:50:43.075",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654143,1710330644204,-500.0,0.00028214,2,"2024-03-13T11:50:44.204",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654192,1710330644662,-1393.19,0.00028215,2,"2024-03-13T11:50:44.662",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654222,1710330644937,-500.0,0.00028215,2,"2024-03-13T11:50:44.937",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654291,1710330645581,-786.91,0.00028215,2,"2024-03-13T11:50:45.581",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654340,1710330646039,-500.0,0.00028216,2,"2024-03-13T11:50:46.039",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654462,1710330647116,-500.0,0.00028216,2,"2024-03-13T11:50:47.116",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654495,1710330647422,-500.0,0.00028217,2,"2024-03-13T11:50:47.422",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654561,1710330648071,-500.0,0.00028217,2,"2024-03-13T11:50:48.071",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654610,1710330648559,-500.0,0.00028217,2,"2024-03-13T11:50:48.559",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654723,1710330650226,-500.0,0.00028217,2,"2024-03-13T11:50:50.226",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654763,1710330650810,-2017.75644048,0.00028488,2,"2024-03-13T11:50:50.810",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654822,1710330651660,-500.0,0.00028489,2,"2024-03-13T11:50:51.660",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654871,1710330652157,-500.0,0.00028489,2,"2024-03-13T11:50:52.157",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318654984,1710330653288,-500.0,0.0002849,2,"2024-03-13T11:50:53.288",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655027,1710330653704,-500.0,0.0002849,2,"2024-03-13T11:50:53.704",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655083,1710330654231,-500.0,0.00028491,2,"2024-03-13T11:50:54.231",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655132,1710330654687,-501.19635814,0.00028491,2,"2024-03-13T11:50:54.687",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655181,1710330655150,-517.23785191,0.00028491,2,"2024-03-13T11:50:55.150",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655295,1710330656313,-253.72967584,0.00028763,2,"2024-03-13T11:50:56.313",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655344,1710330656987,-500.0,0.00028763,2,"2024-03-13T11:50:56.987",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655393,1710330657492,-500.0,0.00028764,2,"2024-03-13T11:50:57.492",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655442,1710330658196,-500.0,0.00028764,2,"2024-03-13T11:50:58.196",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655559,1710330659309,-500.0,0.00028765,2,"2024-03-13T11:50:59.309",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655605,1710330659742,-500.0,0.00028765,2,"2024-03-13T11:50:59.742",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655654,1710330660301,-248.026983,0.0002878,7,"2024-03-13T11:51:00.301",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655703,1710330660777,-500.0,0.00029037,2,"2024-03-13T11:51:00.777",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655762,1710330661362,-500.0,0.00029037,2,"2024-03-13T11:51:01.362",0.00022995,8.45,0.9094510830935221,1236261439.666707]
[318655879,1710331832809,-153.74336343,0.00025819,2,"2024-03-13T12:10:32.809",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318655928,1710331833352,-155.89,0.0002793,10,"2024-03-13T12:10:33.352",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318655977,1710331833853,-598.48318535,0.00027941,2,"2024-03-13T12:10:33.853",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656039,1710331834432,-500.0,0.00028214,2,"2024-03-13T12:10:34.432",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656140,1710331835403,-500.0,0.00028487,2,"2024-03-13T12:10:35.403",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656189,1710331835879,-500.0,0.00028487,2,"2024-03-13T12:10:35.879",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656238,1710331836357,-286.2857856,0.00028487,2,"2024-03-13T12:10:36.357",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656307,1710331837025,-500.0,0.00028487,2,"2024-03-13T12:10:37.025",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656405,1710331838042,-500.0,0.00028488,2,"2024-03-13T12:10:38.042",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656518,1710331838511,-500.0,0.00028759,2,"2024-03-13T12:10:38.511",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656630,1710331838975,-582.25,0.00028761,2,"2024-03-13T12:10:38.975",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656765,1710331839660,-500.0,0.00028761,2,"2024-03-13T12:10:39.660",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656881,1710331840776,-500.0,0.00028761,2,"2024-03-13T12:10:40.776",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656930,1710331841246,-500.0,0.00028761,2,"2024-03-13T12:10:41.246",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318656979,1710331841709,-500.0,0.00028763,2,"2024-03-13T12:10:41.709",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657090,1710331843456,-500.0,0.00029035,2,"2024-03-13T12:10:43.456",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657199,1710331844232,-500.0,0.00029035,2,"2024-03-13T12:10:44.232",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657248,1710331844699,-500.0,0.00029035,2,"2024-03-13T12:10:44.699",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657297,1710331845165,-500.0,0.00029035,2,"2024-03-13T12:10:45.165",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657379,1710331845928,-413.0,0.00029092,2,"2024-03-13T12:10:45.928",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657475,1710331846725,-150.0,0.00029309,2,"2024-03-13T12:10:46.725",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657528,1710331847202,-500.0,0.00029309,2,"2024-03-13T12:10:47.202",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657577,1710331847692,-500.0,0.00029309,2,"2024-03-13T12:10:47.692",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657668,1710331848858,-500.0,0.00029311,2,"2024-03-13T12:10:48.858",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657678,1710331848956,-500.0,0.00029499,2,"2024-03-13T12:10:48.956",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657791,1710331850068,-569.13,0.00029583,2,"2024-03-13T12:10:50.068",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657840,1710331850567,-500.0,0.00029583,2,"2024-03-13T12:10:50.567",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657934,1710331851594,-500.0,0.00029585,2,"2024-03-13T12:10:51.594",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318657942,1710331851659,-500.0,0.00029585,2,"2024-03-13T12:10:51.659",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658061,1710331852744,-599.38,0.00029857,2,"2024-03-13T12:10:52.744",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658111,1710331853218,-2588.28,0.00029857,2,"2024-03-13T12:10:53.218",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658141,1710331853524,-500.0,0.00029857,2,"2024-03-13T12:10:53.524",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658210,1710331854193,-1365.37498478,0.000299,17,"2024-03-13T12:10:54.193",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658357,1710333031877,-41111.847,0.0002624,2,"2024-03-13T12:30:31.877",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658406,1710333032424,-336.973818,0.00028761,2,"2024-03-13T12:30:32.424",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658443,1710333032775,-4827.726,0.00029325,2,"2024-03-13T12:30:32.775",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658505,1710333033380,-500.0,0.0002958,2,"2024-03-13T12:30:33.380",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658618,1710333034447,-500.0,0.00029582,2,"2024-03-13T12:30:34.447",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658667,1710333034949,-626.82,0.00029699,2,"2024-03-13T12:30:34.949",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658707,1710333035328,-500.0,0.00029854,2,"2024-03-13T12:30:35.328",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658766,1710333035903,-500.0,0.00029854,2,"2024-03-13T12:30:35.903",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658815,1710333036553,-500.0,0.00029897,2,"2024-03-13T12:30:36.553",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318658994,1710333037673,-500.0,0.00029897,2,"2024-03-13T12:30:37.673",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659109,1710333038122,-500.0,0.00029942,2,"2024-03-13T12:30:38.122",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659216,1710333038881,-2596.21,0.00029973,2,"2024-03-13T12:30:38.881",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659274,1710333039356,-666.666666,0.00030048,3,"2024-03-13T12:30:39.356",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659441,1710333040443,-500.0,0.0003013,2,"2024-03-13T12:30:40.443",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659497,1710333040954,-500.0,0.00030171,5,"2024-03-13T12:30:40.954",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659546,1710333041467,-500.0,0.00030247,5,"2024-03-13T12:30:41.467",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659595,1710333041956,-500.0,0.0003037,2,"2024-03-13T12:30:41.956",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659797,1710334014433,-2343.16094828,0.00021889,2,"2024-03-13T12:46:54.433",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659886,1710334232682,-370.28546538,0.0002789,7,"2024-03-13T12:50:32.682",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659946,1710334233379,-153.42572363,0.00029198,2,"2024-03-13T12:50:33.379",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318659995,1710334233969,-554.26033812,0.00029498,2,"2024-03-13T12:50:33.969",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660044,1710334234435,-500.0,0.00029499,2,"2024-03-13T12:50:34.435",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660168,1710334235682,-500.0,0.00029667,2,"2024-03-13T12:50:35.682",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660207,1710334236050,-500.0,0.00029667,2,"2024-03-13T12:50:36.050",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660256,1710334236514,-500.0,0.00029668,2,"2024-03-13T12:50:36.514",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660305,1710334236977,-550.0,0.0002967,2,"2024-03-13T12:50:36.977",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660399,1710334237634,-500.0,0.00029722,2,"2024-03-13T12:50:37.634",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660595,1710334238564,-2271.68,0.00029773,2,"2024-03-13T12:50:38.564",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660644,1710334239074,-500.0,0.00029941,2,"2024-03-13T12:50:39.074",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660703,1710334239585,-1319.7,0.00029971,2,"2024-03-13T12:50:39.585",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660772,1710334240305,-1095.8979532,0.0003,4,"2024-03-13T12:50:40.305",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660866,1710334241550,-500.0,0.00030215,5,"2024-03-13T12:50:41.550",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660915,1710334242027,-500.0,0.00030216,5,"2024-03-13T12:50:42.027",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318660970,1710334242512,-500.0,0.0003027,5,"2024-03-13T12:50:42.512",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661080,1710334243253,-500.0,0.00030321,5,"2024-03-13T12:50:43.253",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661222,1710334244140,-500.0,0.00030489,5,"2024-03-13T12:50:44.140",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661271,1710334244837,-156.51,0.00027728,2,"2024-03-13T12:50:44.837",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661323,1710334245690,-500.0,0.00030544,5,"2024-03-13T12:50:45.690",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661429,1710334246561,-500.0,0.00030595,5,"2024-03-13T12:50:46.561",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661814,1710334436578,589079.64002292,0.00019,2,"2024-03-13T12:53:56.578",0.00022995,8.22,0.9080459595166775,1238849104.3735986]
[318661976,1710335438270,-161.67175087,0.00026376,2,"2024-03-13T13:10:38.270",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662029,1710335438744,-500.0,0.00028023,2,"2024-03-13T13:10:38.744",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662134,1710335439918,-500.0,0.00029087,2,"2024-03-13T13:10:39.918",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662231,1710335440666,-904.9768,0.00029371,2,"2024-03-13T13:10:40.666",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662280,1710335441151,-500.0,0.00029497,2,"2024-03-13T13:10:41.151",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662329,1710335441636,-500.0,0.00029498,2,"2024-03-13T13:10:41.636",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662418,1710335442529,-500.0,0.00029498,2,"2024-03-13T13:10:42.529",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662500,1710335443237,-500.0,0.00029498,2,"2024-03-13T13:10:43.237",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662552,1710335443904,-500.0,0.00029498,2,"2024-03-13T13:10:43.904",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662601,1710335444370,-500.0,0.00029498,2,"2024-03-13T13:10:44.370",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662697,1710335445293,-500.0,0.00029499,2,"2024-03-13T13:10:45.293",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662773,1710335445936,-500.0,0.00029644,2,"2024-03-13T13:10:45.936",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662827,1710335446449,-500.0,0.00029771,2,"2024-03-13T13:10:46.449",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662877,1710335446907,-500.0,0.00029772,2,"2024-03-13T13:10:46.907",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662911,1710335447229,-500.0,0.00029772,2,"2024-03-13T13:10:47.229",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318662976,1710335448073,-300.66,0.00029772,2,"2024-03-13T13:10:48.073",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663089,1710335449338,-2215.37,0.00029909,2,"2024-03-13T13:10:49.338",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663138,1710335449850,-205.0,0.0003,2,"2024-03-13T13:10:49.850",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663187,1710335450339,-2779.69,0.00030045,2,"2024-03-13T13:10:50.339",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663259,1710335451262,-500.0,0.00030046,2,"2024-03-13T13:10:51.262",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663350,1710335452171,-150.0,0.00030239,2,"2024-03-13T13:10:52.171",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663399,1710335452645,-500.0,0.00030319,5,"2024-03-13T13:10:52.645",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663448,1710335453129,-500.0,0.0003032,5,"2024-03-13T13:10:53.129",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663527,1710335454136,-283.06968774,0.0003044,30,"2024-03-13T13:10:54.136",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663611,1710335455348,-1000.0,0.00030486,2,"2024-03-13T13:10:55.348",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663660,1710336541589,-21735.63,0.00026357,2,"2024-03-13T13:29:01.589",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663710,1710336632090,-1260.18,0.00028974,10,"2024-03-13T13:30:32.090",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663881,1710336638720,-6045.56,0.00029346,2,"2024-03-13T13:30:38.720",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318663962,1710336639547,-500.0,0.00029359,2,"2024-03-13T13:30:39.547",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664011,1710336640075,-500.0,0.00029359,2,"2024-03-13T13:30:40.075",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664064,1710336640854,-500.0,0.00029369,2,"2024-03-13T13:30:40.854",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664153,1710336641764,-631.56959645,0.00029369,2,"2024-03-13T13:30:41.764",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664163,1710336641864,-202.8982948,0.0002937,30,"2024-03-13T13:30:41.864",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664284,1710336642963,-500.0,0.00029546,2,"2024-03-13T13:30:42.963",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664336,1710336643435,-512.64385285,0.00029546,2,"2024-03-13T13:30:43.435",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664367,1710336643711,-500.0,0.00029546,2,"2024-03-13T13:30:43.711",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664439,1710336644423,-500.0,0.00029546,2,"2024-03-13T13:30:44.423",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664552,1710336645798,-500.0,0.00029633,2,"2024-03-13T13:30:45.798",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664605,1710336646284,-16484.52,0.00029643,2,"2024-03-13T13:30:46.284",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664639,1710336646610,-500.0,0.00029643,2,"2024-03-13T13:30:46.610",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664708,1710336647302,-530.67402607,0.00029772,2,"2024-03-13T13:30:47.302",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664821,1710336648389,-500.0,0.00029907,2,"2024-03-13T13:30:48.389",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664870,1710336648881,-500.0,0.00029917,2,"2024-03-13T13:30:48.881",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664907,1710336649236,-500.0,0.00029917,2,"2024-03-13T13:30:49.236",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318664969,1710336650089,-500.0,0.00030046,2,"2024-03-13T13:30:50.089",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665018,1710336650622,-7037.85427055,0.00030118,2,"2024-03-13T13:30:50.622",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665131,1710336652248,-1394.53,0.00030191,5,"2024-03-13T13:30:52.248",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665171,1710336652639,-153.30027569,0.00030266,2,"2024-03-13T13:30:52.639",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665230,1710336653230,-1629.92,0.00030368,5,"2024-03-13T13:30:53.230",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665279,1710336653715,-877.1,0.00030455,5,"2024-03-13T13:30:53.715",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665392,1710336655434,-500.0,0.00029546,2,"2024-03-13T13:30:55.434",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665439,1710336655977,-967.90763864,0.00030488,4,"2024-03-13T13:30:55.977",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665496,1710337495147,150.0,0.00027471,120,"2024-03-13T13:44:55.147",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665555,1710337833308,-32032.60938477,0.00028885,2,"2024-03-13T13:50:33.308",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665668,1710337834457,-4904.5,0.00029071,2,"2024-03-13T13:50:34.457",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665748,1710337834999,-578.87034384,0.00029071,2,"2024-03-13T13:50:34.999",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665797,1710337835540,-500.0,0.00029072,2,"2024-03-13T13:50:35.540",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665846,1710337836062,-500.0,0.00029072,2,"2024-03-13T13:50:36.062",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318665959,1710337837611,-500.0,0.00029344,2,"2024-03-13T13:50:37.611",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666038,1710337838149,-1854.37,0.00029345,2,"2024-03-13T13:50:38.149",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666120,1710337838550,-500.0,0.00029346,2,"2024-03-13T13:50:38.550",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666232,1710337839014,-304.50806472,0.00029359,2,"2024-03-13T13:50:39.014",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666281,1710337839491,-500.0,0.00029364,2,"2024-03-13T13:50:39.491",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666413,1710337840868,-501.08482748,0.00029383,2,"2024-03-13T13:50:40.868",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666452,1710337841240,-500.0,0.00029383,2,"2024-03-13T13:50:41.240",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666501,1710337841711,-500.0,0.00029383,2,"2024-03-13T13:50:41.711",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666550,1710337842191,-2014.26,0.000296,2,"2024-03-13T13:50:42.191",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666616,1710337842879,-200.0,0.0002962,2,"2024-03-13T13:50:42.879",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666750,1710337843809,-500.0,0.00029657,2,"2024-03-13T13:50:43.809",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666799,1710337844264,-500.0,0.00029657,2,"2024-03-13T13:50:44.264",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666855,1710337844716,-500.0,0.00029657,2,"2024-03-13T13:50:44.716",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318666924,1710337845380,-500.0,0.00029893,2,"2024-03-13T13:50:45.380",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667020,1710337846304,-500.0,0.00029931,2,"2024-03-13T13:50:46.304",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667069,1710337846788,-500.0,0.00029931,2,"2024-03-13T13:50:46.788",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667118,1710337847284,-500.0,0.00030167,5,"2024-03-13T13:50:47.284",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667194,1710337848228,-548.11,0.00030186,5,"2024-03-13T13:50:48.228",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667283,1710337849103,-800.0,0.00030291,5,"2024-03-13T13:50:49.103",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667332,1710337849591,-1147.65,0.00030441,5,"2024-03-13T13:50:49.591",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667381,1710337850067,-500.0,0.00030442,5,"2024-03-13T13:50:50.067",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667460,1710337850908,-500.0,0.00030479,5,"2024-03-13T13:50:50.908",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667544,1710337852460,-199.40304589,0.00030488,2,"2024-03-13T13:50:52.460",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667593,1710337852967,-276.36361357,0.00030496,4,"2024-03-13T13:50:52.967",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667642,1710337855148,-3978.74159999,0.00030497,4,"2024-03-13T13:50:55.148",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667728,1710337856081,-500.0,0.00030654,7,"2024-03-13T13:50:56.081",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667805,1710337856843,-500.0,0.00030716,5,"2024-03-13T13:50:56.843",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667854,1710337857317,-1316.14,0.00030734,5,"2024-03-13T13:50:57.317",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667903,1710337857838,-292.03780984,0.00030753,5,"2024-03-13T13:50:57.838",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318667992,1710337858707,-2618.426508,0.00030979,2,"2024-03-13T13:50:58.707",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668066,1710337859859,-50.9668478,0.00029619,2,"2024-03-13T13:50:59.859",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668115,1710338118895,513.797648,0.000278,2,"2024-03-13T13:55:18.895",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668164,1710338340869,23900.0,0.00027836,2,"2024-03-13T13:59:00.869",0.0002336,8.13,0.904677797068045,1244034618.2500398]
[318668291,1710339032492,-1526.04,0.00028318,2,"2024-03-13T14:10:32.492",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668375,1710339033134,-500.0,0.00028327,2,"2024-03-13T14:10:33.134",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668424,1710339033629,-500.0,0.00028327,2,"2024-03-13T14:10:33.629",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668473,1710339034110,-500.0,0.00028327,2,"2024-03-13T14:10:34.110",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668507,1710339034433,-12.8056096,0.00028327,2,"2024-03-13T14:10:34.433",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668572,1710339035251,-580.99,0.00028327,2,"2024-03-13T14:10:35.251",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668685,1710339036403,-500.0,0.00028327,2,"2024-03-13T14:10:36.403",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668734,1710339036879,-500.0,0.00028327,2,"2024-03-13T14:10:36.879",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668784,1710339037268,-500.0,0.00028327,2,"2024-03-13T14:10:37.268",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318668886,1710339037867,-500.0,0.00028601,2,"2024-03-13T14:10:37.867",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669023,1710339038936,-500.0,0.00028601,2,"2024-03-13T14:10:38.936",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669072,1710339039576,-10901.22,0.00028601,2,"2024-03-13T14:10:39.576",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669116,1710339039991,-500.0,0.00028601,2,"2024-03-13T14:10:39.991",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669171,1710339040580,-500.0,0.00028601,2,"2024-03-13T14:10:40.580",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669284,1710339041810,-500.0,0.00028875,2,"2024-03-13T14:10:41.810",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669344,1710339042314,-500.0,0.00028875,2,"2024-03-13T14:10:42.314",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669428,1710339042810,-500.0,0.00028875,2,"2024-03-13T14:10:42.810",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669489,1710339043296,-500.0,0.00028875,2,"2024-03-13T14:10:43.296",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669538,1710339043799,-500.0,0.00028875,2,"2024-03-13T14:10:43.799",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669651,1710339044972,-518.79,0.00029071,2,"2024-03-13T14:10:44.972",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669708,1710339045530,-500.0,0.00029071,2,"2024-03-13T14:10:45.530",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669772,1710339046163,-500.0,0.00029149,2,"2024-03-13T14:10:46.163",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318669861,1710339046636,-500.0,0.00029149,2,"2024-03-13T14:10:46.636",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670006,1710339047741,-500.0,0.00029149,2,"2024-03-13T14:10:47.741",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670067,1710339048463,-1666.66,0.00029149,2,"2024-03-13T14:10:48.463",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670105,1710339048893,-500.0,0.00029345,2,"2024-03-13T14:10:48.893",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670154,1710339049456,-500.0,0.00029345,2,"2024-03-13T14:10:49.456",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670267,1710339050905,-500.0,0.00029423,2,"2024-03-13T14:10:50.905",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670331,1710339051528,-500.0,0.00029423,2,"2024-03-13T14:10:51.528",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670366,1710339051875,-500.0,0.00029534,2,"2024-03-13T14:10:51.875",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670415,1710339052344,-500.0,0.00029619,2,"2024-03-13T14:10:52.344",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670528,1710339053479,-500.0,0.00029697,2,"2024-03-13T14:10:53.479",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670595,1710339054354,-953.73,0.00029697,2,"2024-03-13T14:10:54.354",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670627,1710339054704,-500.0,0.00029893,2,"2024-03-13T14:10:54.704",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670676,1710339055204,-22692.18419325,0.000299,2,"2024-03-13T14:10:55.204",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670725,1710339056007,-640.76324281,0.00029971,2,"2024-03-13T14:10:56.007",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670798,1710339057412,-8676.22476575,0.00029971,2,"2024-03-13T14:10:57.412",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670888,1710339058348,-27265.47165847,0.0003,15,"2024-03-13T14:10:58.348",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670937,1710339058863,-151.0,0.0003,7,"2024-03-13T14:10:58.863",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318670986,1710339059363,-500.0,0.00030167,5,"2024-03-13T14:10:59.363",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671062,1710339060164,-500.0,0.00030245,5,"2024-03-13T14:11:00.164",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671149,1710339061258,-288.41,0.00030245,5,"2024-03-13T14:11:01.258",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671198,1710339061816,-500.0,0.00030441,5,"2024-03-13T14:11:01.816",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671247,1710339062361,-671.38,0.00030519,5,"2024-03-13T14:11:02.361",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671330,1710339063296,-786.1,0.00030519,5,"2024-03-13T14:11:03.296",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671411,1710339064218,-579.15,0.00030793,5,"2024-03-13T14:11:04.218",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671460,1710339064722,-500.0,0.00030793,5,"2024-03-13T14:11:04.722",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671509,1710339065197,-500.0,0.00030989,5,"2024-03-13T14:11:05.197",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671595,1710339066763,-2882.04,0.00031,4,"2024-03-13T14:11:06.763",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671672,1710339067933,-164.19224,0.00031,7,"2024-03-13T14:11:07.933",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671721,1710339068607,-500.0,0.00031067,5,"2024-03-13T14:11:08.607",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671770,1710339069081,-3839.21,0.00031067,5,"2024-03-13T14:11:09.081",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671863,1710339069990,-22923.00112876,0.000313,7,"2024-03-13T14:11:09.990",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671933,1710339070676,-1073.19,0.00031341,5,"2024-03-13T14:11:10.676",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318671982,1710339071151,-585.443755,0.00031341,7,"2024-03-13T14:11:11.151",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672031,1710339071687,-190.510138,0.000315,7,"2024-03-13T14:11:11.687",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672144,1710339832167,159.17,0.00027879,120,"2024-03-13T14:23:52.167",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672267,1710340237933,-500.0,0.00028327,2,"2024-03-13T14:30:37.933",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672320,1710340238398,-500.0,0.00028779,2,"2024-03-13T14:30:38.398",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672369,1710340238866,-773.28,0.00028779,2,"2024-03-13T14:30:38.866",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672473,1710340239887,-500.0,0.00028874,2,"2024-03-13T14:30:39.887",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672534,1710340240479,-500.0,0.00028874,2,"2024-03-13T14:30:40.479",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672583,1710340240970,-972.22,0.00029053,2,"2024-03-13T14:30:40.970",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672632,1710340241465,-543.99,0.00029053,2,"2024-03-13T14:30:41.465",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672673,1710340242087,-500.0,0.00029147,2,"2024-03-13T14:30:42.087",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672833,1710340243330,-822.43,0.00029327,2,"2024-03-13T14:30:43.330",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672882,1710340243827,-500.0,0.00029421,2,"2024-03-13T14:30:43.827",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672931,1710340244334,-500.0,0.00029422,2,"2024-03-13T14:30:44.334",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318672979,1710340244872,-500.0,0.00029601,2,"2024-03-13T14:30:44.872",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673030,1710340245362,-320.22,0.00029696,2,"2024-03-13T14:30:45.362",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673159,1710340246455,-500.0,0.00029969,2,"2024-03-13T14:30:46.455",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673318,1710340247630,-21.76412038,0.0002997,2,"2024-03-13T14:30:47.630",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673424,1710340248178,-500.0,0.00030149,5,"2024-03-13T14:30:48.178",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673508,1710340248648,-500.0,0.00030149,5,"2024-03-13T14:30:48.648",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673621,1710340250311,-500.0,0.00030423,5,"2024-03-13T14:30:50.311",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673670,1710340250806,-1812.41,0.00030617,2,"2024-03-13T14:30:50.806",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673728,1710340251426,-558.5,0.00030791,5,"2024-03-13T14:30:51.426",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673769,1710340251837,-13901.661886,0.00030945,2,"2024-03-13T14:30:51.837",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673882,1710340253195,-694.83,0.00031245,5,"2024-03-13T14:30:53.195",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673931,1710340253730,-500.0,0.0003134,5,"2024-03-13T14:30:53.730",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318673992,1710340254381,-15402.5626876,0.00031591,2,"2024-03-13T14:30:54.381",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674030,1710340255062,-500.0,0.00031614,5,"2024-03-13T14:30:55.062",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674079,1710340255553,-1399.76,0.00031793,5,"2024-03-13T14:30:55.553",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674192,1710340257040,-14805.0,0.00032,120,"2024-03-13T14:30:57.040",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674260,1710341344017,-1008.0,0.00028,60,"2024-03-13T14:49:04.017",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674324,1710341437955,-1434.2324677,0.00028125,2,"2024-03-13T14:50:37.955",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674406,1710341438466,-500.0,0.00028779,2,"2024-03-13T14:50:38.466",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674530,1710341439829,-500.0,0.000296,2,"2024-03-13T14:50:39.829",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674604,1710341440655,-500.0,0.00029694,2,"2024-03-13T14:50:40.655",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674632,1710341440979,-607.04,0.00029773,2,"2024-03-13T14:50:40.979",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674681,1710341441533,-500.0,0.00029874,2,"2024-03-13T14:50:41.533",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674800,1710341442952,-211.25055143,0.0003,2,"2024-03-13T14:50:42.952",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674813,1710341443076,-211.25055143,0.0003,2,"2024-03-13T14:50:43.076",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674899,1710341443907,-177.45745,0.00030096,2,"2024-03-13T14:50:43.907",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318674948,1710341444393,-500.0,0.00030148,5,"2024-03-13T14:50:44.393",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675065,1710341445634,-500.0,0.00030422,5,"2024-03-13T14:50:45.634",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675114,1710341446109,-1887.62,0.00030515,5,"2024-03-13T14:50:46.109",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675165,1710341446615,-257.81,0.00030695,5,"2024-03-13T14:50:46.615",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675213,1710341447083,-500.0,0.0003079,5,"2024-03-13T14:50:47.083",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675282,1710341447730,-500.0,0.0003097,5,"2024-03-13T14:50:47.730",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675395,1710341448812,-500.0,0.00031417,5,"2024-03-13T14:50:48.812",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675449,1710341449342,-609.12,0.00031612,5,"2024-03-13T14:50:49.342",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675494,1710341449772,-184.71,0.00031792,5,"2024-03-13T14:50:49.772",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675543,1710341450366,-786.73740235,0.00031977,4,"2024-03-13T14:50:50.366",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675664,1710341951024,400.0,0.00025,3,"2024-03-13T14:59:11.024",0.0002336,8.12,0.903467800920302,1240351614.2071354]
[318675760,1710342632420,-342.0,0.00028068,2,"2024-03-13T15:10:32.420",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318675823,1710342632796,-173.993825,0.00028767,14,"2024-03-13T15:10:32.796",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318675920,1710342633267,-500.0,0.00029773,2,"2024-03-13T15:10:33.267",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676442,1710342638853,-500.0,0.00030315,5,"2024-03-13T15:10:38.853",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676509,1710342639481,-190.06,0.00030315,5,"2024-03-13T15:10:39.481",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676554,1710342639868,-500.0,0.00030513,5,"2024-03-13T15:10:39.868",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676668,1710342640347,-1400.0,0.00030578,2,"2024-03-13T15:10:40.347",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676858,1710342641799,-5556.50041644,0.00030821,2,"2024-03-13T15:10:41.799",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676864,1710342641862,-500.0,0.00030847,5,"2024-03-13T15:10:41.862",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318676982,1710342646409,-2027.89647302,0.00030977,4,"2024-03-13T15:10:46.409",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677041,1710343833171,-2100.0,0.00029,2,"2024-03-13T15:30:33.171",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677276,1710343839147,-569.487904,0.00030096,2,"2024-03-13T15:30:39.147",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677349,1710343839820,-753.15,0.00030572,5,"2024-03-13T15:30:39.820",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677439,1710343840675,-153.82954524,0.000309,2,"2024-03-13T15:30:40.675",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677488,1710343841150,-151.34,0.0003099,2,"2024-03-13T15:30:41.150",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677604,1710343843408,-360.44943271,0.00031,4,"2024-03-13T15:30:43.408",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677687,1710343844335,-587.87696951,0.00031171,5,"2024-03-13T15:30:44.335",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677774,1710343845452,-500.0,0.00031221,5,"2024-03-13T15:30:45.452",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677824,1710343845959,-558.95,0.00031394,5,"2024-03-13T15:30:45.959",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677874,1710343846452,-500.0,0.00031495,5,"2024-03-13T15:30:46.452",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318677957,1710343847375,-150.0,0.00031764,2,"2024-03-13T15:30:47.375",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678037,1710343848149,-166.66666667,0.0003191,7,"2024-03-13T15:30:48.149",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678093,1710343849306,-1400.0,0.00031588,2,"2024-03-13T15:30:49.306",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678188,1710345032722,-5207.9507781,0.00028542,2,"2024-03-13T15:50:32.722",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678704,1710345039009,-500.0,0.00030399,5,"2024-03-13T15:50:39.009",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678789,1710345039945,-1119.59858598,0.00030994,4,"2024-03-13T15:50:39.945",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678859,1710345040425,-500.0,0.00030994,5,"2024-03-13T15:50:40.425",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318678934,1710345040891,-275.80327119,0.00030995,5,"2024-03-13T15:50:40.891",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679047,1710345043891,-12110.06651708,0.00031,21,"2024-03-13T15:50:43.891",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679121,1710345044726,-500.0,0.00031269,5,"2024-03-13T15:50:44.726",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679170,1710345045180,-500.0,0.00031495,14,"2024-03-13T15:50:45.180",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679219,1710345045648,-500.0,0.00031495,14,"2024-03-13T15:50:45.648",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679329,1710345046565,-500.0,0.00031495,14,"2024-03-13T15:50:46.565",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679396,1710345047311,-500.0,0.00031495,14,"2024-03-13T15:50:47.311",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679445,1710345047833,-500.0,0.00031543,5,"2024-03-13T15:50:47.833",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679494,1710345048359,-500.0,0.00031769,5,"2024-03-13T15:50:48.359",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679541,1710345049437,-500.0,0.00031817,5,"2024-03-13T15:50:49.437",0.0002336,8.01,0.901690008373246,1220558018.2294397]
[318679787,1710346242558,-103.90932433,0.00028111,2,"2024-03-13T16:10:42.558",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679838,1710346243040,-829.672412,0.000308,2,"2024-03-13T16:10:43.040",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679936,1710346776557,550.07786641,0.000137,2,"2024-03-13T16:19:36.557",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318679980,1710347432178,-217.360374,0.00023566,30,"2024-03-13T16:30:32.178",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680038,1710347432742,-173.43,0.00027525,2,"2024-03-13T16:30:32.742",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680151,1710347434041,-325.05,0.00030642,2,"2024-03-13T16:30:34.041",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680200,1710347434520,-100000.0,0.00031,2,"2024-03-13T16:30:34.520",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680248,1710347434988,-152.05075077,0.00031657,2,"2024-03-13T16:30:34.988",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680299,1710347435499,-834.5799903,0.00031978,2,"2024-03-13T16:30:35.499",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680466,1710347440711,-151.0,0.00032,7,"2024-03-13T16:30:40.711",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680515,1710347441171,-151.0,0.00032038,7,"2024-03-13T16:30:41.171",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680570,1710347443292,-542.544409,0.00032059,7,"2024-03-13T16:30:43.292",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680625,1710347443839,-1226.19744861,0.0003207,7,"2024-03-13T16:30:43.839",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680746,1710347447395,-150.0,0.00032325,7,"2024-03-13T16:30:47.395",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680795,1710347447881,-150.0,0.00032433,7,"2024-03-13T16:30:47.881",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680853,1710347448449,-1179.7167129,0.0003258,2,"2024-03-13T16:30:48.449",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318680952,1710348632184,-6149.23345414,0.00023996,2,"2024-03-13T16:50:32.184",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681122,1710348639324,-1233.86552371,0.00032058,4,"2024-03-13T16:50:39.324",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681171,1710348639798,-3784.91603312,0.00032577,2,"2024-03-13T16:50:39.798",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681233,1710348640731,-150.0,0.00032637,7,"2024-03-13T16:50:40.731",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681271,1710348641095,-453.0143798,0.00032718,2,"2024-03-13T16:50:41.095",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681320,1710348641591,-10000.0,0.000328,17,"2024-03-13T16:50:41.591",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681433,1710348642701,-150.0,0.00032995,7,"2024-03-13T16:50:42.701",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681503,1710348643371,-1159.45,0.00033,10,"2024-03-13T16:50:43.371",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681542,1710348643674,-151.0,0.00033,7,"2024-03-13T16:50:43.674",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681591,1710348644146,-150.0,0.00033052,7,"2024-03-13T16:50:44.146",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681704,1710348645431,-150.0,0.00033162,30,"2024-03-13T16:50:45.431",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681792,1710348646111,-14634.37815662,0.000332,2,"2024-03-13T16:50:46.111",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681820,1710348646376,-400.0,0.0003327,2,"2024-03-13T16:50:46.376",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318681869,1710348646880,-150.0,0.00033299,2,"2024-03-13T16:50:46.880",0.00023725000000000002,8.04,0.9023389886303617,1225255207.9635265]
[318682293,1710349838834,-250.0,0.00027471,2,"2024-03-13T17:10:38.834",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682306,1710349838957,-1000.0,0.00029382,2,"2024-03-13T17:10:38.957",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682392,1710349839783,-1000.0,0.00032987,16,"2024-03-13T17:10:39.783",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682445,1710349840247,-4292.23,0.000331,2,"2024-03-13T17:10:40.247",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682983,1710351038512,-250.0,0.00026995,2,"2024-03-13T17:30:38.512",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318682999,1710351038962,-194.96,0.00027306,120,"2024-03-13T17:30:38.962",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683082,1710351039800,-523.798027,0.00029562,2,"2024-03-13T17:30:39.800",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683131,1710351040276,-23807.560105,0.00030292,2,"2024-03-13T17:30:40.276",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683180,1710351040748,-1400.0,0.0003147,2,"2024-03-13T17:30:40.748",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683283,1710351043399,-1000.0,0.00033,2,"2024-03-13T17:30:43.399",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683410,1710351044352,-264.66102021,0.00033193,2,"2024-03-13T17:30:44.352",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683459,1710351044798,-264.66102021,0.00033198,2,"2024-03-13T17:30:44.798",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683508,1710351045764,-180.72144755,0.00029199,2,"2024-03-13T17:30:45.764",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683642,1710351047572,-300.0,0.00033275,2,"2024-03-13T17:30:47.572",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683725,1710352232362,-294.19642187,0.00021078,2,"2024-03-13T17:50:32.362",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683793,1710352232983,-177.83,0.00026704,2,"2024-03-13T17:50:32.983",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318683842,1710352233631,-159.15,0.00028512,2,"2024-03-13T17:50:33.631",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684005,1710352238661,-209.69304641,0.00029827,2,"2024-03-13T17:50:38.661",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684075,1710352239302,-153.000001,0.00030657,2,"2024-03-13T17:50:39.302",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684139,1710352239800,-469.37070024,0.00031528,4,"2024-03-13T17:50:39.800",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684204,1710352240252,-322.0,0.00032301,2,"2024-03-13T17:50:40.252",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684304,1710352241644,-2701.87,0.000331,2,"2024-03-13T17:50:41.644",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684421,1710352242934,-610.78231155,0.000331,2,"2024-03-13T17:50:42.934",0.00023725000000000002,8.33,0.9015970863474981,1225974043.3793104]
[318684595,1710353431830,-43273.63691393,0.00020909,2,"2024-03-13T18:10:31.830",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318684665,1710353432293,-329.39,0.0002317,2,"2024-03-13T18:10:32.293",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318684970,1710353442933,-29169.94143107,0.0002878,2,"2024-03-13T18:10:42.933",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685038,1710353443598,-4761.512021,0.00029562,2,"2024-03-13T18:10:43.598",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685087,1710353444067,-9523.024042,0.00029927,2,"2024-03-13T18:10:44.067",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685136,1710353444670,-152.87284058,0.00030112,7,"2024-03-13T18:10:44.670",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685181,1710353445115,-500.0,0.00030386,7,"2024-03-13T18:10:45.115",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685399,1710354638052,-168.77,0.00027403,120,"2024-03-13T18:30:38.052",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685455,1710354638954,-155.98,0.00029051,2,"2024-03-13T18:30:38.954",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318685849,1710354643288,-613.80158099,0.00029999,2,"2024-03-13T18:30:43.288",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686089,1710355091630,643.02027245,0.00019856,2,"2024-03-13T18:38:11.630",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686213,1710355832566,-234.41797226,0.0002079,2,"2024-03-13T18:50:32.566",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686273,1710355834193,-1280.32206,0.00023821,2,"2024-03-13T18:50:34.193",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686385,1710355838883,-561.15,0.00026545,2,"2024-03-13T18:50:38.883",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686493,1710355839417,-153.04046101,0.0002874,2,"2024-03-13T18:50:39.417",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686539,1710355839831,-506.77748524,0.00029999,5,"2024-03-13T18:50:39.831",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686671,1710355840911,-160.06076622,0.00030796,4,"2024-03-13T18:50:40.911",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686776,1710355841513,-98696.54996694,0.000309,3,"2024-03-13T18:50:41.513",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318686880,1710355842085,-152.1,0.0003179,2,"2024-03-13T18:50:42.085",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687398,1710355846362,-1265.912141,0.000309,7,"2024-03-13T18:50:46.362",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687648,1710356675620,351.0,0.00019,2,"2024-03-13T19:04:35.620",0.00023725000000000002,8.36,0.8811100203596149,1219658199.916905]
[318687727,1710357032643,-150.0,0.00020136,2,"2024-03-13T19:10:32.643",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318687959,1710357038933,-493.69,0.00023415,2,"2024-03-13T19:10:38.933",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688008,1710357039248,-196.70068469,0.00026214,2,"2024-03-13T19:10:39.248",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688427,1710358238015,-167.68,0.00025577,2,"2024-03-13T19:30:38.015",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688478,1710358238487,-647.268126,0.00026301,7,"2024-03-13T19:30:38.487",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688568,1710358248328,-151.0,0.000267,7,"2024-03-13T19:30:48.328",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688599,1710358248622,-154.96955625,0.0002736,2,"2024-03-13T19:30:48.622",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688712,1710358249701,-284.743952,0.00029927,2,"2024-03-13T19:30:49.701",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688761,1710358250322,-500.0,0.00030286,10,"2024-03-13T19:30:50.322",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688836,1710358251025,-550.0,0.00031,3,"2024-03-13T19:30:51.025",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688860,1710358251277,-151.0,0.0003146,7,"2024-03-13T19:30:51.277",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318688909,1710358251726,-162.83824644,0.00031699,30,"2024-03-13T19:30:51.726",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689022,1710358252774,-500.0,0.00032379,7,"2024-03-13T19:30:52.774",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689100,1710358253682,-2077.71,0.0003289,7,"2024-03-13T19:30:53.682",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689121,1710358253875,-132183.3494666,0.00032945,2,"2024-03-13T19:30:53.875",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689170,1710358254338,-14958.44860831,0.00033,2,"2024-03-13T19:30:54.338",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689283,1710358255390,-231.13976506,0.00033298,4,"2024-03-13T19:30:55.390",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689303,1710358255700,-150.0,0.00033299,2,"2024-03-13T19:30:55.700",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689504,1710359439901,-4000.0,0.00027397,2,"2024-03-13T19:50:39.901",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689554,1710359440505,-1032.37511842,0.000303,2,"2024-03-13T19:50:40.505",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689761,1710359446736,-215.94335479,0.00032319,4,"2024-03-13T19:50:46.736",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689784,1710359446947,-200.0,0.00033032,10,"2024-03-13T19:50:46.947",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689860,1710359447679,-1136.58,0.000332,2,"2024-03-13T19:50:47.679",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318689909,1710359598183,294.95662526,0.0001,2,"2024-03-13T19:53:18.183",0.00023725000000000002,8.41,0.8812210102960898,1219273866.8053436]
[318690024,1710360387313,1461.46227397,0.00018464,2,"2024-03-13T20:06:27.313",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690075,1710360581103,296.5463047,0.00020099,2,"2024-03-13T20:09:41.103",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690164,1710360632911,-500.0,0.000235,2,"2024-03-13T20:10:32.911",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690213,1710360633395,-545.67,0.0002569,2,"2024-03-13T20:10:33.395",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690444,1710360643353,-5024.20613393,0.00027,2,"2024-03-13T20:10:43.353",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690578,1710360647777,-296.84576922,0.0003,2,"2024-03-13T20:10:47.777",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690644,1710360648397,-2132.1705374,0.000303,2,"2024-03-13T20:10:48.397",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690693,1710360649418,-200.0,0.00031536,2,"2024-03-13T20:10:49.418",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318690742,1710360650008,-151.8,0.0003219,2,"2024-03-13T20:10:50.008",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691001,1710361838434,-11375.0036116,0.00030136,4,"2024-03-13T20:30:38.434",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691206,1710361846458,-1885.555,0.00031968,4,"2024-03-13T20:30:46.458",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691260,1710361846984,-9302.715,0.00032634,4,"2024-03-13T20:30:46.984",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691311,1710361847567,-151.81,0.00032957,2,"2024-03-13T20:30:47.567",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691497,1710363033201,-500.0,0.00032478,10,"2024-03-13T20:50:33.201",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691640,1710363038705,-6044.9,0.000329,15,"2024-03-13T20:50:38.705",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691713,1710363198208,4745.03803475,0.0001305,2,"2024-03-13T20:53:18.208",0.00024455,8.49,0.884280153049054,1187931849.5075276]
[318691860,1710364232171,-836.40646837,0.0002878,2,"2024-03-13T21:10:32.171",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692115,1710364239870,-150.01,0.00032965,2,"2024-03-13T21:10:39.870",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692194,1710365431914,-151.24,0.00025795,2,"2024-03-13T21:30:31.914",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692279,1710365432441,-1792.19884366,0.000299,2,"2024-03-13T21:30:32.441",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692371,1710365432923,-155.64618974,0.00031235,7,"2024-03-13T21:30:32.923",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692440,1710365433388,-333.333333,0.00032098,5,"2024-03-13T21:30:33.388",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692539,1710365438050,-5000.0,0.00032867,2,"2024-03-13T21:30:38.050",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692827,1710366557283,1901.19922604,0.0001,2,"2024-03-13T21:49:17.283",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692885,1710366632481,-154.55053797,0.00026159,2,"2024-03-13T21:50:32.481",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318692947,1710366633188,-17619.4429,0.000279,2,"2024-03-13T21:50:33.188",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693037,1710366634170,-185.52860576,0.0003,2,"2024-03-13T21:50:34.170",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693110,1710366634871,-1903.809437,0.000308,2,"2024-03-13T21:50:34.871",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693159,1710366635363,-738.891057,0.00032044,7,"2024-03-13T21:50:35.363",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693208,1710366635975,-500.0,0.00032478,10,"2024-03-13T21:50:35.975",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693305,1710366636916,-5000.0,0.00032857,2,"2024-03-13T21:50:36.916",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693382,1710366639020,-31533.2219324,0.00032957,2,"2024-03-13T21:50:39.020",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693432,1710366639935,-409.087531,0.00032965,7,"2024-03-13T21:50:39.935",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693700,1710366643124,-2838.46339978,0.00032967,4,"2024-03-13T21:50:43.124",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693806,1710366647191,-11319.23244133,0.00032997,4,"2024-03-13T21:50:47.191",0.00024455,8.52,0.8875512002879872,1189956398.9776127]
[318693905,1710367713683,155.0,0.00022998,2,"2024-03-13T22:08:33.683",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318693986,1710367832599,-232.69,0.00023574,2,"2024-03-13T22:10:32.599",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694075,1710367833066,-367.63,0.00025317,2,"2024-03-13T22:10:33.066",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694246,1710367838867,-500.0,0.00030136,2,"2024-03-13T22:10:38.867",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694306,1710367839653,-517.47312507,0.00030136,2,"2024-03-13T22:10:39.653",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694359,1710367840153,-500.0,0.00030136,2,"2024-03-13T22:10:40.153",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694408,1710367840993,-17471.08706544,0.00030136,2,"2024-03-13T22:10:40.993",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694453,1710367841417,-500.0,0.00030136,2,"2024-03-13T22:10:41.417",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694581,1710367843003,-500.0,0.00030136,2,"2024-03-13T22:10:43.003",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694658,1710367843935,-311.0,0.00030136,2,"2024-03-13T22:10:43.935",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694707,1710367844478,-500.0,0.00030136,2,"2024-03-13T22:10:44.478",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694755,1710367845010,-500.0,0.00030136,2,"2024-03-13T22:10:45.010",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694877,1710367847252,-500.0,0.00030136,2,"2024-03-13T22:10:47.252",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694926,1710367848418,-500.0,0.0003041,5,"2024-03-13T22:10:48.418",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318694975,1710367848877,-500.0,0.0003041,5,"2024-03-13T22:10:48.877",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695030,1710367849409,-500.0,0.0003041,5,"2024-03-13T22:10:49.409",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695074,1710367849833,-500.0,0.0003041,5,"2024-03-13T22:10:49.833",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695187,1710367851081,-508.38606683,0.0003041,5,"2024-03-13T22:10:51.081",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695236,1710367851551,-516.7162372,0.0003041,5,"2024-03-13T22:10:51.551",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695294,1710367852205,-500.0,0.0003041,5,"2024-03-13T22:10:52.205",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695335,1710367852585,-500.0,0.0003041,5,"2024-03-13T22:10:52.585",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695448,1710367853645,-500.0,0.00030684,5,"2024-03-13T22:10:53.645",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695497,1710367854230,-500.0,0.00030684,5,"2024-03-13T22:10:54.230",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695562,1710367855071,-500.0,0.00030684,5,"2024-03-13T22:10:55.071",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695596,1710367855560,-500.0,0.00030684,5,"2024-03-13T22:10:55.560",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695709,1710367856915,-505.67672386,0.00030684,5,"2024-03-13T22:10:56.915",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695758,1710367857393,-11828.70556946,0.000309,2,"2024-03-13T22:10:57.393",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695826,1710367858039,-500.0,0.00030958,5,"2024-03-13T22:10:58.039",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695857,1710367858333,-45342.61,0.00030958,5,"2024-03-13T22:10:58.333",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318695970,1710367859529,-466.67375209,0.00030958,5,"2024-03-13T22:10:59.529",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696019,1710367859998,-500.0,0.00030958,5,"2024-03-13T22:10:59.998",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696094,1710367860721,-35505.74289983,0.00031,60,"2024-03-13T22:11:00.721",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696118,1710367860964,-500.0,0.00031232,5,"2024-03-13T22:11:00.964",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696167,1710367861484,-500.0,0.00031232,5,"2024-03-13T22:11:01.484",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696280,1710367862785,-500.0,0.00031232,5,"2024-03-13T22:11:02.785",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696293,1710367862917,-3697.74,0.00031232,5,"2024-03-13T22:11:02.917",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696379,1710367863761,-2344.24,0.00031232,5,"2024-03-13T22:11:03.761",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696428,1710367864224,-500.0,0.00031506,5,"2024-03-13T22:11:04.224",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696541,1710367865468,-500.0,0.00031506,5,"2024-03-13T22:11:05.468",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696561,1710367865666,-500.0,0.00031506,5,"2024-03-13T22:11:05.666",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696640,1710367866473,-2344.24,0.00031506,5,"2024-03-13T22:11:06.473",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696689,1710367866982,-500.0,0.0003178,5,"2024-03-13T22:11:06.982",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696802,1710367868266,-1761.82,0.0003178,5,"2024-03-13T22:11:08.266",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696825,1710367868492,-542.02,0.0003178,2,"2024-03-13T22:11:08.492",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696901,1710367869240,-151.0,0.0003178,7,"2024-03-13T22:11:09.240",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318696950,1710367869714,-500.0,0.00032054,5,"2024-03-13T22:11:09.714",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697063,1710367870912,-500.0,0.00032054,5,"2024-03-13T22:11:10.912",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697093,1710367871201,-3775.92,0.00032054,5,"2024-03-13T22:11:11.201",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697162,1710367871851,-500.0,0.00032328,5,"2024-03-13T22:11:11.851",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697211,1710367872320,-867.7,0.00032328,5,"2024-03-13T22:11:12.320",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697260,1710367872956,-501.77,0.00032328,5,"2024-03-13T22:11:12.956",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697357,1710367873887,-440.47,0.00032447,2,"2024-03-13T22:11:13.887",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697423,1710367874512,-500.0,0.00032602,5,"2024-03-13T22:11:14.512",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697472,1710367875107,-615.6,0.00032602,5,"2024-03-13T22:11:15.107",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697521,1710367875573,-2955.59,0.00032602,5,"2024-03-13T22:11:15.573",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697625,1710367876664,-500.0,0.00032876,5,"2024-03-13T22:11:16.664",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697684,1710367877222,-718.11,0.00032876,5,"2024-03-13T22:11:17.222",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697733,1710367877685,-522.09,0.00032876,5,"2024-03-13T22:11:17.685",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697782,1710367878154,-1580.81,0.00032876,5,"2024-03-13T22:11:18.154",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697889,1710367879412,-1439.26,0.000331,2,"2024-03-13T22:11:19.412",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697945,1710367880283,-2178.21,0.0003315,5,"2024-03-13T22:11:20.283",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318697994,1710367880979,-500.0,0.0003315,5,"2024-03-13T22:11:20.979",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698043,1710367881461,-641.91,0.0003315,5,"2024-03-13T22:11:21.461",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698092,1710367881933,-1401.32,0.0003315,5,"2024-03-13T22:11:21.933",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698206,1710367883138,-155.32607536,0.00033294,4,"2024-03-13T22:11:23.138",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698255,1710367883600,-150.0,0.00033299,2,"2024-03-13T22:11:23.600",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698306,1710368656430,-222.51076452,0.000239,2,"2024-03-13T22:24:16.430",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698409,1710369032804,-327.57,0.00028057,2,"2024-03-13T22:30:32.804",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698597,1710369034029,-314.71148705,0.00030136,2,"2024-03-13T22:30:34.029",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698646,1710369034483,-500.0,0.00030136,2,"2024-03-13T22:30:34.483",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698695,1710369034933,-500.0,0.00030136,2,"2024-03-13T22:30:34.933",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698754,1710369035497,-500.0,0.00030136,2,"2024-03-13T22:30:35.497",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698858,1710369036621,-500.0,0.00030136,2,"2024-03-13T22:30:36.621",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698907,1710369037076,-500.0,0.00030136,2,"2024-03-13T22:30:37.076",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318698956,1710369037539,-1003.82,0.00030136,2,"2024-03-13T22:30:37.539",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699018,1710369038112,-647.21,0.00030136,2,"2024-03-13T22:30:38.112",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699137,1710369039220,-500.0,0.00030409,5,"2024-03-13T22:30:39.220",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699186,1710369039706,-500.0,0.00030409,5,"2024-03-13T22:30:39.706",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699235,1710369040177,-500.0,0.00030409,5,"2024-03-13T22:30:40.177",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699300,1710369040829,-500.0,0.00030409,5,"2024-03-13T22:30:40.829",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699334,1710369041167,-500.0,0.00030409,5,"2024-03-13T22:30:41.167",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699447,1710369042450,-657.79,0.00030409,5,"2024-03-13T22:30:42.450",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699496,1710369042902,-500.0,0.0003041,5,"2024-03-13T22:30:42.902",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699574,1710369043813,-500.0,0.0003041,5,"2024-03-13T22:30:43.813",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699601,1710369044186,-500.0,0.0003041,5,"2024-03-13T22:30:44.186",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699714,1710369045570,-500.0,0.0003041,5,"2024-03-13T22:30:45.570",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699763,1710369046020,-500.0,0.0003041,5,"2024-03-13T22:30:46.020",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699839,1710369046752,-960.23,0.0003041,5,"2024-03-13T22:30:46.752",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699863,1710369046981,-500.0,0.00030683,5,"2024-03-13T22:30:46.981",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318699976,1710369048258,-500.0,0.00030683,2,"2024-03-13T22:30:48.258",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700025,1710369048730,-500.0,0.00030683,5,"2024-03-13T22:30:48.730",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700107,1710369049541,-500.0,0.00030683,5,"2024-03-13T22:30:49.541",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700124,1710369049703,-500.0,0.00030684,5,"2024-03-13T22:30:49.703",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700237,1710369050858,-500.0,0.00030684,5,"2024-03-13T22:30:50.858",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700286,1710369051346,-500.0,0.00030684,5,"2024-03-13T22:30:51.346",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700306,1710369051559,-723.99,0.00030684,5,"2024-03-13T22:30:51.559",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700385,1710369052352,-1195.62,0.00030684,5,"2024-03-13T22:30:52.352",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700434,1710369052844,-500.0,0.00030684,5,"2024-03-13T22:30:52.844",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700547,1710369054075,-500.0,0.00030957,5,"2024-03-13T22:30:54.075",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700574,1710369054328,-500.0,0.00030957,5,"2024-03-13T22:30:54.328",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700646,1710369054997,-4519.4,0.00030957,5,"2024-03-13T22:30:54.997",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700695,1710369055462,-500.0,0.00030958,5,"2024-03-13T22:30:55.462",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700808,1710369056728,-500.0,0.00030958,5,"2024-03-13T22:30:56.728",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700838,1710369057004,-22671.31,0.00030958,5,"2024-03-13T22:30:57.004",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700907,1710369057683,-8591.98,0.00030958,5,"2024-03-13T22:30:57.683",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318700956,1710369058149,-500.0,0.00030958,5,"2024-03-13T22:30:58.149",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701069,1710369060618,-500.0,0.00031231,5,"2024-03-13T22:31:00.618",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701106,1710369060974,-500.0,0.00031231,5,"2024-03-13T22:31:00.974",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701168,1710369061688,-500.0,0.00031231,5,"2024-03-13T22:31:01.688",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701217,1710369062150,-500.0,0.00031232,5,"2024-03-13T22:31:02.150",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701330,1710369063223,-500.0,0.00031232,5,"2024-03-13T22:31:03.223",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701370,1710369063732,-649.93,0.00031232,5,"2024-03-13T22:31:03.732",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701429,1710369064294,-500.0,0.00031232,5,"2024-03-13T22:31:04.294",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701478,1710369064761,-500.0,0.00031505,5,"2024-03-13T22:31:04.761",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701527,1710369065218,-500.0,0.00031505,5,"2024-03-13T22:31:05.218",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701638,1710369066427,-500.0,0.00031506,5,"2024-03-13T22:31:06.427",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701690,1710369066926,-500.0,0.00031506,5,"2024-03-13T22:31:06.926",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701739,1710369067419,-500.0,0.00031506,5,"2024-03-13T22:31:07.419",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701788,1710369069049,-606.97958625,0.00031506,5,"2024-03-13T22:31:09.049",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701902,1710369070343,-500.0,0.00031779,5,"2024-03-13T22:31:10.343",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318701951,1710369070836,-500.0,0.00031779,5,"2024-03-13T22:31:10.836",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702000,1710369071438,-500.0,0.00031779,5,"2024-03-13T22:31:11.438",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702049,1710369071895,-500.0,0.0003178,5,"2024-03-13T22:31:11.895",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702105,1710369073651,-359.90073446,0.0003178,5,"2024-03-13T22:31:13.651",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702212,1710369074735,-1124.48,0.0003178,5,"2024-03-13T22:31:14.735",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702361,1710370237862,-449.14958006,0.00023493,2,"2024-03-13T22:50:37.862",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702442,1710370238315,-200.0,0.00026347,2,"2024-03-13T22:50:38.315",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702501,1710370238877,-612.06,0.0002919,10,"2024-03-13T22:50:38.877",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702613,1710370239988,-500.0,0.00030136,2,"2024-03-13T22:50:39.988",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702663,1710370240528,-500.0,0.00030136,2,"2024-03-13T22:50:40.528",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702712,1710370241286,-500.0,0.00030136,2,"2024-03-13T22:50:41.286",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702778,1710370242235,-500.0,0.00030136,2,"2024-03-13T22:50:42.235",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702875,1710370243169,-500.0,0.00030136,2,"2024-03-13T22:50:43.169",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702924,1710370243627,-500.0,0.00030136,2,"2024-03-13T22:50:43.627",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318702973,1710370244088,-1344.83,0.00030136,2,"2024-03-13T22:50:44.088",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703042,1710370244753,-500.0,0.00030409,5,"2024-03-13T22:50:44.753",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703136,1710370245769,-500.0,0.0003041,5,"2024-03-13T22:50:45.769",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703196,1710370246218,-500.0,0.0003041,5,"2024-03-13T22:50:46.218",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703251,1710370246678,-500.0,0.0003041,5,"2024-03-13T22:50:46.678",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703327,1710370247397,-810.98,0.0003041,5,"2024-03-13T22:50:47.397",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703414,1710370248261,-500.0,0.0003041,5,"2024-03-13T22:50:48.261",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703463,1710370248846,-512.38,0.0003041,5,"2024-03-13T22:50:48.846",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703512,1710370249349,-500.0,0.00030683,5,"2024-03-13T22:50:49.349",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703591,1710370250241,-500.0,0.00030684,5,"2024-03-13T22:50:50.241",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703611,1710370250440,-500.0,0.00030684,5,"2024-03-13T22:50:50.440",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703724,1710370251578,-500.0,0.00030684,5,"2024-03-13T22:50:51.578",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703773,1710370252246,-500.0,0.00030684,5,"2024-03-13T22:50:52.246",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703855,1710370253018,-500.0,0.00030684,5,"2024-03-13T22:50:53.018",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703872,1710370253174,-608.57269982,0.00030858,2,"2024-03-13T22:50:53.174",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318703985,1710370254786,-729.33576,0.00030958,7,"2024-03-13T22:50:54.786",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318704034,1710370599760,405.10142668,0.00019751,2,"2024-03-13T22:56:39.760",0.00024455,8.54,0.880949221932142,1172716977.7421443]
[318704224,1710371438165,-187.5989432,0.00028814,2,"2024-03-13T23:10:38.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704225,1710371438174,-4233.18529309,0.00028814,2,"2024-03-13T23:10:38.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704226,1710371438183,-5718.65,0.000289,2,"2024-03-13T23:10:38.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704227,1710371438193,-1240.32291126,0.00028981,4,"2024-03-13T23:10:38.193",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704228,1710371438202,-500.0,0.00029,3,"2024-03-13T23:10:38.202",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704229,1710371438212,-132484.7724276,0.00029,2,"2024-03-13T23:10:38.212",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704230,1710371438224,-3886.10467855,0.00029,2,"2024-03-13T23:10:38.224",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704231,1710371439736,-835.95418073,0.00029,2,"2024-03-13T23:10:39.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704232,1710371439798,-506.87153115,0.00029,2,"2024-03-13T23:10:39.798",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704233,1710371439809,-29006.85541527,0.00029,2,"2024-03-13T23:10:39.809",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704234,1710371440073,-1408.33607207,0.00029,2,"2024-03-13T23:10:40.073",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704235,1710371440086,-604.79071869,0.00029,2,"2024-03-13T23:10:40.086",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704236,1710371440097,-2052.57141876,0.00029,2,"2024-03-13T23:10:40.097",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704238,1710371440109,-3505.41429133,0.00029,2,"2024-03-13T23:10:40.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704240,1710371440120,-7972.74515543,0.00029,2,"2024-03-13T23:10:40.120",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704242,1710371440131,-3274.70820666,0.00029,2,"2024-03-13T23:10:40.131",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704317,1710371442699,-728.733,0.00029,2,"2024-03-13T23:10:42.699",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704319,1710371442782,-5590.45058167,0.00029,2,"2024-03-13T23:10:42.782",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704320,1710371442793,-816.15040344,0.00029,2,"2024-03-13T23:10:42.793",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704321,1710371442805,-1465.8889013,0.00029,2,"2024-03-13T23:10:42.805",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704322,1710371442817,-8711.91551668,0.00029,2,"2024-03-13T23:10:42.817",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704323,1710371442826,-350.0,0.00029,29,"2024-03-13T23:10:42.826",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704324,1710371442835,-500.0,0.0002919,2,"2024-03-13T23:10:42.835",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704325,1710371442844,-1000.0,0.00029288,2,"2024-03-13T23:10:42.844",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704326,1710371442853,-153.3,0.00029342,2,"2024-03-13T23:10:42.853",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704327,1710371443047,-700.84645647,0.0002948,14,"2024-03-13T23:10:43.047",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704329,1710371443074,-529.31421259,0.0002948,14,"2024-03-13T23:10:43.074",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704332,1710371443086,-4911.22029618,0.0002948,14,"2024-03-13T23:10:43.086",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704335,1710371443099,-10377.16226755,0.0002948,14,"2024-03-13T23:10:43.099",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704338,1710371443121,-1550.7625,0.0002948,14,"2024-03-13T23:10:43.121",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704344,1710371445930,-7305.33856341,0.0002948,14,"2024-03-13T23:10:45.930",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704345,1710371445942,-3176.212834,0.0002948,14,"2024-03-13T23:10:45.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704346,1710371445955,-279.04,0.0002948,14,"2024-03-13T23:10:45.955",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704347,1710371446059,-730.57548389,0.0002948,14,"2024-03-13T23:10:46.059",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704348,1710371446071,-1110.1255479,0.0002948,14,"2024-03-13T23:10:46.071",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704349,1710371446082,-946.52406768,0.0002948,14,"2024-03-13T23:10:46.082",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704350,1710371446093,-1870.9,0.0002948,14,"2024-03-13T23:10:46.093",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704351,1710371446183,-2684.20609101,0.0002948,14,"2024-03-13T23:10:46.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704359,1710372112607,350.0,0.00023,3,"2024-03-13T23:21:52.607",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704368,1710372631830,-534.88539808,0.00024561,2,"2024-03-13T23:30:31.830",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704369,1710372631839,-300.0,0.00024562,2,"2024-03-13T23:30:31.839",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704370,1710372631848,-150.0,0.00024562,2,"2024-03-13T23:30:31.848",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704371,1710372631857,-365.11460192,0.00024563,2,"2024-03-13T23:30:31.857",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704372,1710372631885,-4066.35948546,0.00024563,2,"2024-03-13T23:30:31.885",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704373,1710372631894,-729.8210881,0.00024563,2,"2024-03-13T23:30:31.894",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704374,1710372631904,-729.8210881,0.00024564,2,"2024-03-13T23:30:31.904",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704375,1710372631913,-167.74993774,0.0002457,2,"2024-03-13T23:30:31.913",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704376,1710372631922,-500.68768597,0.0002467,120,"2024-03-13T23:30:31.922",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704377,1710372631931,-400.0,0.00025,3,"2024-03-13T23:30:31.931",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704378,1710372631941,-321.29,0.00025552,2,"2024-03-13T23:30:31.941",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704379,1710372631950,-167.74993773,0.00026191,2,"2024-03-13T23:30:31.950",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704380,1710372631960,-197.59547689,0.00026799,2,"2024-03-13T23:30:31.960",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704381,1710372631979,-124.39167764,0.00026799,2,"2024-03-13T23:30:31.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704382,1710372631988,-1843.99771995,0.000268,2,"2024-03-13T23:30:31.988",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704383,1710372631997,-450.0,0.00027,3,"2024-03-13T23:30:31.997",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704384,1710372632007,-331.61060241,0.00027,2,"2024-03-13T23:30:32.007",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704385,1710372632028,-168.37939759,0.00027,2,"2024-03-13T23:30:32.028",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704386,1710372632037,-999.99,0.00027,2,"2024-03-13T23:30:32.037",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704387,1710372632046,-180.0,0.00027018,2,"2024-03-13T23:30:32.046",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704388,1710372632055,-160.33142002,0.00027131,2,"2024-03-13T23:30:32.055",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704389,1710372632064,-151.24,0.00027503,2,"2024-03-13T23:30:32.064",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704390,1710372632074,-155.06,0.00027744,120,"2024-03-13T23:30:32.074",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704391,1710372632083,-167.74993773,0.00027812,2,"2024-03-13T23:30:32.083",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704392,1710372632092,-321.29,0.00027816,2,"2024-03-13T23:30:32.092",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704393,1710372632101,-288.51,0.00027865,2,"2024-03-13T23:30:32.101",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704394,1710372632111,-400.0,0.00027893,2,"2024-03-13T23:30:32.111",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704395,1710372632120,-1500.0,0.00027917,3,"2024-03-13T23:30:32.120",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704396,1710372632129,-250.0,0.00027994,2,"2024-03-13T23:30:32.129",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704397,1710372632138,-500.0,0.00028017,2,"2024-03-13T23:30:32.138",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704398,1710372632147,-759.46,0.00028165,2,"2024-03-13T23:30:32.147",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704399,1710372632156,-250.0,0.00028172,2,"2024-03-13T23:30:32.156",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704400,1710372632165,-250.0,0.00028207,2,"2024-03-13T23:30:32.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704401,1710372632174,-600.0,0.00028365,2,"2024-03-13T23:30:32.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704402,1710372632183,-385.94,0.00028823,2,"2024-03-13T23:30:32.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704403,1710372632192,-1000.0,0.0002895,2,"2024-03-13T23:30:32.192",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704404,1710372632201,-150.0,0.00029168,2,"2024-03-13T23:30:32.201",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704405,1710372632210,-500.0,0.0002919,2,"2024-03-13T23:30:32.210",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704406,1710372632220,-2674.9205,0.00029342,2,"2024-03-13T23:30:32.220",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704407,1710372632230,-1689.025,0.00029378,2,"2024-03-13T23:30:32.230",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704408,1710372632239,-160.79909418,0.00029379,2,"2024-03-13T23:30:32.239",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704409,1710372632248,-775.20181959,0.0002938,4,"2024-03-13T23:30:32.248",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704410,1710372632258,-195.33,0.0002938,2,"2024-03-13T23:30:32.258",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704411,1710372632267,-150.99,0.0002938,2,"2024-03-13T23:30:32.267",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704412,1710372632279,-167.74993773,0.00029434,2,"2024-03-13T23:30:32.279",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704413,1710372632288,-173.91,0.00029434,120,"2024-03-13T23:30:32.288",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704415,1710372632296,-1000.0,0.00029477,2,"2024-03-13T23:30:32.296",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704418,1710372632306,-1596.96933557,0.00029477,2,"2024-03-13T23:30:32.306",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704421,1710372632316,-483.47236299,0.00029477,2,"2024-03-13T23:30:32.316",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704424,1710372632325,-16062.97471033,0.00029478,2,"2024-03-13T23:30:32.325",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704428,1710372632349,-38628.96410104,0.00029478,2,"2024-03-13T23:30:32.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704440,1710372632549,-10468.8,0.00029478,2,"2024-03-13T23:30:32.549",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704441,1710372632562,-5542.91785207,0.00029478,2,"2024-03-13T23:30:32.562",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704442,1710372632573,-7633.00010354,0.00029478,2,"2024-03-13T23:30:32.573",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704443,1710372632584,-884.23615,0.00029478,2,"2024-03-13T23:30:32.584",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704444,1710372632656,-701.9904,0.00029478,2,"2024-03-13T23:30:32.656",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704445,1710372632667,-3999.49036731,0.00029478,2,"2024-03-13T23:30:32.667",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704446,1710372632681,-118929.88881504,0.00029478,2,"2024-03-13T23:30:32.681",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704447,1710372632690,-71236.52449293,0.0002948,14,"2024-03-13T23:30:32.690",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704448,1710372632699,-2000.0,0.0002948,2,"2024-03-13T23:30:32.699",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704449,1710372632708,-200.0,0.0002948,2,"2024-03-13T23:30:32.708",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704450,1710372632717,-150.0,0.0002955,120,"2024-03-13T23:30:32.717",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704451,1710372632727,-153.3,0.00029752,2,"2024-03-13T23:30:32.727",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704452,1710372632736,-22718.37492238,0.000299,2,"2024-03-13T23:30:32.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704453,1710372632746,-1000.0,0.000299,2,"2024-03-13T23:30:32.746",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704454,1710372632755,-775.20181953,0.00029926,4,"2024-03-13T23:30:32.755",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704455,1710372632765,-2628.42819996,0.0002999,2,"2024-03-13T23:30:32.765",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704456,1710372632774,-158.15795006,0.00029991,2,"2024-03-13T23:30:32.774",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704457,1710372632963,-800.0,0.0003,3,"2024-03-13T23:30:32.963",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704458,1710372632973,-499.60807973,0.0003,2,"2024-03-13T23:30:32.973",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704459,1710372632983,-350.0,0.0003,30,"2024-03-13T23:30:32.983",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704460,1710372632993,-32110.82147561,0.0003,15,"2024-03-13T23:30:32.993",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704461,1710372633004,-151.99,0.0003,2,"2024-03-13T23:30:33.004",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704462,1710372633013,-160.79909417,0.00030016,2,"2024-03-13T23:30:33.013",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704463,1710372633026,-321.29,0.0003008,2,"2024-03-13T23:30:33.026",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704464,1710372633037,-2350.98,0.00030137,10,"2024-03-13T23:30:33.037",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704465,1710372633048,-153.3,0.00030163,2,"2024-03-13T23:30:33.048",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704466,1710372633059,-500.0,0.00030286,10,"2024-03-13T23:30:33.059",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704467,1710372633068,-1008.0,0.000303,2,"2024-03-13T23:30:33.068",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704468,1710372633078,-921.28,0.00030411,2,"2024-03-13T23:30:33.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704469,1710372633088,-407.9,0.00030411,2,"2024-03-13T23:30:33.088",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704470,1710372633097,-155.64618974,0.00030412,7,"2024-03-13T23:30:33.097",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704471,1710372633107,-775.20181953,0.00030471,5,"2024-03-13T23:30:33.107",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704472,1710372633116,-153.3,0.00030574,2,"2024-03-13T23:30:33.116",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704473,1710372633126,-160.79909417,0.00030653,2,"2024-03-13T23:30:33.126",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704474,1710372633136,-185.76744145,0.00030684,14,"2024-03-13T23:30:33.136",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704475,1710372633146,-5658.70431182,0.00030684,4,"2024-03-13T23:30:33.146",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704476,1710372633155,-160.0,0.00030736,3,"2024-03-13T23:30:33.155",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704477,1710372633164,-3014.78517,0.000308,2,"2024-03-13T23:30:33.164",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704478,1710372633174,-213.77,0.00030822,2,"2024-03-13T23:30:33.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704479,1710372633183,-219.68022857,0.000309,3,"2024-03-13T23:30:33.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704480,1710372633192,-153.3,0.00030985,2,"2024-03-13T23:30:33.192",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704481,1710372633203,-132924.0,0.00031,7,"2024-03-13T23:30:33.203",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704482,1710372633212,-4718.50375763,0.00031,60,"2024-03-13T23:30:33.212",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704483,1710372633224,-350.0,0.00031,31,"2024-03-13T23:30:33.224",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704484,1710372633234,-775.20181953,0.00031017,5,"2024-03-13T23:30:33.234",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704485,1710372633243,-167.74993773,0.00031055,2,"2024-03-13T23:30:33.243",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704486,1710372633252,-2500.0,0.00031111,2,"2024-03-13T23:30:33.252",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704487,1710372633265,-218.581084,0.00031207,2,"2024-03-13T23:30:33.265",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704488,1710372633276,-220.730155,0.00031207,2,"2024-03-13T23:30:33.276",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704489,1710372633289,-180.703076,0.00031207,2,"2024-03-13T23:30:33.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704490,1710372633298,-305.329952,0.00031207,2,"2024-03-13T23:30:33.298",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704491,1710372633309,-160.79909417,0.0003129,2,"2024-03-13T23:30:33.309",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704492,1710372633319,-157.031407,0.00031298,3,"2024-03-13T23:30:33.319",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704493,1710372633329,-1000.0,0.000313,16,"2024-03-13T23:30:33.329",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704494,1710372633338,-162.334942,0.00031319,7,"2024-03-13T23:30:33.338",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704495,1710372633347,-158.80219,0.00031319,7,"2024-03-13T23:30:33.347",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704496,1710372633357,-153.447727,0.00031319,7,"2024-03-13T23:30:33.357",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704497,1710372633366,-166.36354,0.00031319,7,"2024-03-13T23:30:33.366",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704498,1710372633375,-400.0,0.0003138,2,"2024-03-13T23:30:33.375",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704499,1710372633384,-500.0,0.00031382,10,"2024-03-13T23:30:33.384",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704500,1710372633393,-153.3,0.00031396,2,"2024-03-13T23:30:33.393",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704501,1710372633403,-157.031407,0.00031398,5,"2024-03-13T23:30:33.403",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704502,1710372633412,-157.031407,0.00031398,4,"2024-03-13T23:30:33.412",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704503,1710372633422,-157.031407,0.00031398,3,"2024-03-13T23:30:33.422",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704504,1710372633432,-5064.4,0.00031455,28,"2024-03-13T23:30:33.432",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704505,1710372633442,-193.70441373,0.00031462,3,"2024-03-13T23:30:33.442",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704506,1710372633451,-157.031407,0.00031498,3,"2024-03-13T23:30:33.451",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704507,1710372633461,-157.031407,0.00031498,5,"2024-03-13T23:30:33.461",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704508,1710372633470,-157.031407,0.00031498,4,"2024-03-13T23:30:33.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704509,1710372633480,-16108.3,0.000315,5,"2024-03-13T23:30:33.480",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704510,1710372633489,-775.20181953,0.00031563,5,"2024-03-13T23:30:33.489",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704511,1710372633498,-385.94,0.00031563,2,"2024-03-13T23:30:33.498",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704512,1710372633507,-157.031407,0.00031598,4,"2024-03-13T23:30:33.507",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704513,1710372633517,-157.031407,0.00031598,3,"2024-03-13T23:30:33.517",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704514,1710372633527,-23774.403063,0.000316,2,"2024-03-13T23:30:33.527",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704515,1710372633537,-1492.427514,0.000316,2,"2024-03-13T23:30:33.537",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704516,1710372633545,-348.0,0.00031616,5,"2024-03-13T23:30:33.545",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704517,1710372633555,-189.54494536,0.00031616,30,"2024-03-13T23:30:33.555",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704518,1710372633564,-150.0,0.00031635,2,"2024-03-13T23:30:33.564",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704519,1710372633573,-192.56,0.00031644,2,"2024-03-13T23:30:33.573",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704520,1710372633582,-1000.0,0.0003168,2,"2024-03-13T23:30:33.582",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704521,1710372633591,-4000.0,0.0003168,2,"2024-03-13T23:30:33.591",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704522,1710372633599,-170.06,0.00031687,120,"2024-03-13T23:30:33.599",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704523,1710372633608,-157.031407,0.00031698,5,"2024-03-13T23:30:33.608",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704524,1710372633617,-209.27774556,0.00031752,2,"2024-03-13T23:30:33.617",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704525,1710372633626,-210.0,0.00031762,2,"2024-03-13T23:30:33.626",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704526,1710372633635,-1136.0,0.00031762,2,"2024-03-13T23:30:33.635",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704527,1710372633644,-2948.0,0.00031762,2,"2024-03-13T23:30:33.644",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704528,1710372633652,-413.0,0.00031762,2,"2024-03-13T23:30:33.652",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704529,1710372633661,-800.0,0.00031762,2,"2024-03-13T23:30:33.661",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704530,1710372633670,-2001.0,0.00031762,2,"2024-03-13T23:30:33.670",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704531,1710372633678,-1457.0,0.00031762,2,"2024-03-13T23:30:33.678",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704532,1710372633687,-239.043,0.00031762,2,"2024-03-13T23:30:33.687",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704533,1710372633696,-213.0,0.00031762,2,"2024-03-13T23:30:33.696",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704534,1710372633705,-1622.0,0.00031762,2,"2024-03-13T23:30:33.705",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704535,1710372633714,-5758.0,0.00031762,2,"2024-03-13T23:30:33.714",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704536,1710372633725,-5664.0,0.00031762,2,"2024-03-13T23:30:33.725",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704537,1710372633734,-958.0,0.00031762,2,"2024-03-13T23:30:33.734",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704538,1710372633743,-42846.0,0.00031762,2,"2024-03-13T23:30:33.743",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704539,1710372633751,-2426.0,0.00031762,2,"2024-03-13T23:30:33.751",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704540,1710372633760,-2559.0,0.00031762,2,"2024-03-13T23:30:33.760",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704541,1710372633769,-1377.0,0.00031762,2,"2024-03-13T23:30:33.769",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704542,1710372633778,-1083.862,0.00031762,2,"2024-03-13T23:30:33.778",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704543,1710372633787,-535.0,0.00031762,2,"2024-03-13T23:30:33.787",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704544,1710372633796,-150.01,0.00031779,2,"2024-03-13T23:30:33.796",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704545,1710372633805,-3439.53933323,0.00031779,2,"2024-03-13T23:30:33.805",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704546,1710372633814,-150.0,0.00031783,2,"2024-03-13T23:30:33.814",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704547,1710372633824,-157.031407,0.00031798,3,"2024-03-13T23:30:33.824",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704548,1710372633833,-157.031407,0.00031798,4,"2024-03-13T23:30:33.833",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704549,1710372633842,-157.031407,0.00031798,5,"2024-03-13T23:30:33.842",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704550,1710372633850,-200.0,0.00031827,2,"2024-03-13T23:30:33.850",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704551,1710372633860,-151.031407,0.00031898,5,"2024-03-13T23:30:33.860",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704552,1710372633869,-151.031407,0.00031898,4,"2024-03-13T23:30:33.869",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704553,1710372633878,-151.031407,0.00031898,3,"2024-03-13T23:30:33.878",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704554,1710372633887,-233.89225124,0.000319,4,"2024-03-13T23:30:33.887",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704555,1710372633896,-600.0,0.00031911,2,"2024-03-13T23:30:33.896",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704556,1710372633906,-2519.30688,0.00031922,5,"2024-03-13T23:30:33.906",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704557,1710372633915,-160.79909417,0.00031926,2,"2024-03-13T23:30:33.915",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704558,1710372633924,-800.0,0.00031978,5,"2024-03-13T23:30:33.924",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704559,1710372633932,-41389.53,0.00031988,5,"2024-03-13T23:30:33.932",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704560,1710372633942,-10136.73,0.00031997,5,"2024-03-13T23:30:33.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704561,1710372633951,-151.031407,0.00031998,3,"2024-03-13T23:30:33.951",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704562,1710372633960,-151.031407,0.00031998,4,"2024-03-13T23:30:33.960",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704563,1710372633969,-151.031407,0.00031998,5,"2024-03-13T23:30:33.969",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704564,1710372633979,-200.0,0.00031999,7,"2024-03-13T23:30:33.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704565,1710372633988,-200000.0,0.00032,22,"2024-03-13T23:30:33.988",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704566,1710372633997,-200000.0,0.00032,32,"2024-03-13T23:30:33.997",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704567,1710372634006,-1000.0,0.00032,120,"2024-03-13T23:30:34.006",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704568,1710372634015,-10160.86388773,0.00032,120,"2024-03-13T23:30:34.015",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704569,1710372634024,-600.0,0.00032,33,"2024-03-13T23:30:34.024",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704570,1710372634033,-189.54494536,0.00032027,30,"2024-03-13T23:30:34.033",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704571,1710372634042,-560.06,0.0003207,7,"2024-03-13T23:30:34.042",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704572,1710372634051,-560.06,0.0003207,7,"2024-03-13T23:30:34.051",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704573,1710372634060,-560.06,0.0003207,7,"2024-03-13T23:30:34.060",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704574,1710372634069,-560.06,0.0003207,7,"2024-03-13T23:30:34.069",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704575,1710372634078,-151.031407,0.00032098,5,"2024-03-13T23:30:34.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704576,1710372634087,-151.031407,0.00032098,4,"2024-03-13T23:30:34.087",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704577,1710372634096,-151.031407,0.00032098,3,"2024-03-13T23:30:34.096",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704578,1710372634105,-2539.91117585,0.000321,2,"2024-03-13T23:30:34.105",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704579,1710372634114,-775.20181953,0.00032109,5,"2024-03-13T23:30:34.114",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704580,1710372634122,-200.0,0.00032129,2,"2024-03-13T23:30:34.122",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704581,1710372634131,-1517.400001,0.00032177,2,"2024-03-13T23:30:34.131",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704582,1710372634140,-151.031407,0.00032198,3,"2024-03-13T23:30:34.140",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704583,1710372634149,-151.031407,0.00032198,4,"2024-03-13T23:30:34.149",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704584,1710372634158,-151.031407,0.00032198,5,"2024-03-13T23:30:34.158",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704585,1710372634167,-180.371544,0.00032212,2,"2024-03-13T23:30:34.167",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704586,1710372634177,-240.38932465,0.00032233,120,"2024-03-13T23:30:34.177",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704587,1710372634186,-233.89225122,0.00032288,5,"2024-03-13T23:30:34.186",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704588,1710372634195,-151.031407,0.00032298,3,"2024-03-13T23:30:34.195",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704589,1710372634205,-151.031407,0.00032298,4,"2024-03-13T23:30:34.205",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704590,1710372634214,-151.031407,0.00032298,5,"2024-03-13T23:30:34.214",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704591,1710372634223,-151.031407,0.00032298,6,"2024-03-13T23:30:34.223",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704592,1710372634233,-1000.0,0.000323,18,"2024-03-13T23:30:34.233",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704593,1710372634242,-4094.0,0.00032301,2,"2024-03-13T23:30:34.242",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704594,1710372634252,-899.0,0.00032301,2,"2024-03-13T23:30:34.252",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704595,1710372634261,-283.03,0.00032329,2,"2024-03-13T23:30:34.261",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704596,1710372634270,-321.29,0.00032344,2,"2024-03-13T23:30:34.270",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704597,1710372634282,-560.06,0.00032344,7,"2024-03-13T23:30:34.282",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704598,1710372634292,-560.06,0.00032344,7,"2024-03-13T23:30:34.292",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704599,1710372634302,-155.06,0.00032368,120,"2024-03-13T23:30:34.302",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704600,1710372634311,-151.031407,0.00032398,6,"2024-03-13T23:30:34.311",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704601,1710372634320,-151.031407,0.00032398,5,"2024-03-13T23:30:34.320",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704602,1710372634329,-151.031407,0.00032398,4,"2024-03-13T23:30:34.329",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704603,1710372634338,-151.031407,0.00032398,3,"2024-03-13T23:30:34.338",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704604,1710372634349,-200.0,0.00032431,2,"2024-03-13T23:30:34.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704605,1710372634359,-800.0,0.00032431,5,"2024-03-13T23:30:34.359",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704606,1710372634369,-200.0,0.00032431,2,"2024-03-13T23:30:34.369",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704607,1710372634378,-500.0,0.00032431,2,"2024-03-13T23:30:34.378",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704608,1710372634386,-200.0,0.00032431,2,"2024-03-13T23:30:34.386",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704609,1710372634396,-189.54494536,0.00032438,30,"2024-03-13T23:30:34.396",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704610,1710372634406,-2539.91117585,0.00032467,2,"2024-03-13T23:30:34.406",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704611,1710372634414,-500.0,0.00032478,10,"2024-03-13T23:30:34.414",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704612,1710372634424,-151.031407,0.00032498,3,"2024-03-13T23:30:34.424",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704613,1710372634433,-151.031407,0.00032498,4,"2024-03-13T23:30:34.433",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704614,1710372634443,-151.031407,0.00032498,5,"2024-03-13T23:30:34.443",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704615,1710372634451,-160.79909417,0.00032563,2,"2024-03-13T23:30:34.451",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704616,1710372634461,-11748.27,0.00032589,5,"2024-03-13T23:30:34.461",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704617,1710372634470,-151.031407,0.00032598,5,"2024-03-13T23:30:34.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704618,1710372634479,-151.031407,0.00032598,4,"2024-03-13T23:30:34.479",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704619,1710372634489,-151.031407,0.00032598,3,"2024-03-13T23:30:34.489",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704620,1710372634497,-560.06,0.00032617,7,"2024-03-13T23:30:34.497",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704621,1710372634506,-560.06,0.00032617,7,"2024-03-13T23:30:34.506",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704622,1710372634515,-200.0,0.00032631,2,"2024-03-13T23:30:34.515",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704623,1710372634525,-643.02027245,0.00032632,4,"2024-03-13T23:30:34.525",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704624,1710372634534,-4094.0,0.00032634,2,"2024-03-13T23:30:34.534",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704625,1710372634543,-899.0,0.00032634,2,"2024-03-13T23:30:34.543",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704626,1710372634552,-775.20181953,0.00032654,6,"2024-03-13T23:30:34.552",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704627,1710372634561,-180.83864172,0.00032676,2,"2024-03-13T23:30:34.561",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704628,1710372634570,-1601.06436424,0.00032676,4,"2024-03-13T23:30:34.570",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704629,1710372634579,-167.74993773,0.00032676,2,"2024-03-13T23:30:34.579",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704630,1710372634588,-233.89225122,0.00032676,6,"2024-03-13T23:30:34.588",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704631,1710372634597,-151.031407,0.00032698,3,"2024-03-13T23:30:34.597",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704632,1710372634606,-151.031407,0.00032698,4,"2024-03-13T23:30:34.606",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704633,1710372634616,-151.031407,0.00032698,5,"2024-03-13T23:30:34.616",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704634,1710372634626,-180.83864172,0.00032709,2,"2024-03-13T23:30:34.626",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704635,1710372634636,-150.0,0.00032711,2,"2024-03-13T23:30:34.636",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704636,1710372634645,-1601.06436423,0.00032724,4,"2024-03-13T23:30:34.645",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704637,1710372634657,-800.0,0.00032731,5,"2024-03-13T23:30:34.657",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704638,1710372634666,-300.0,0.00032742,2,"2024-03-13T23:30:34.666",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704639,1710372634675,-180.83864172,0.00032743,2,"2024-03-13T23:30:34.675",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704640,1710372634684,-150.0,0.00032751,2,"2024-03-13T23:30:34.684",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704641,1710372634693,-341.39513783,0.00032771,4,"2024-03-13T23:30:34.693",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704642,1710372634709,-1259.6692264,0.00032771,4,"2024-03-13T23:30:34.709",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704643,1710372634718,-463.68,0.00032775,2,"2024-03-13T23:30:34.718",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704644,1710372634727,-5000.0,0.00032776,2,"2024-03-13T23:30:34.727",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704645,1710372634736,-8066.88791496,0.00032776,3,"2024-03-13T23:30:34.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704655,1710372637859,-456.0,0.00031762,2,"2024-03-13T23:30:37.859",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704657,1710372637868,-1217.0,0.00031762,2,"2024-03-13T23:30:37.868",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704659,1710372637878,-5330.32855378,0.00032776,3,"2024-03-13T23:30:37.878",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704662,1710372637890,-1234.1248293,0.00032776,3,"2024-03-13T23:30:37.890",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704666,1710372637916,-28843.51361245,0.00032776,3,"2024-03-13T23:30:37.916",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704673,1710372637978,-1992.28300724,0.00032776,3,"2024-03-13T23:30:37.978",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704674,1710372637990,-49893.51327655,0.00032776,3,"2024-03-13T23:30:37.990",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704675,1710372638036,-369.93113102,0.00032776,3,"2024-03-13T23:30:38.036",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704676,1710372638144,-13160.85758991,0.00032776,3,"2024-03-13T23:30:38.144",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704683,1710372639945,-315.0,0.00031599,5,"2024-03-13T23:30:39.945",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704684,1710372639954,-150.01,0.00032775,2,"2024-03-13T23:30:39.954",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704685,1710372639964,-4527.41692422,0.00032776,3,"2024-03-13T23:30:39.964",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704686,1710372639983,-291.72,0.00032776,3,"2024-03-13T23:30:39.983",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704687,1710372640001,-634.60266725,0.00032776,3,"2024-03-13T23:30:40.001",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704688,1710372640013,-3615.0,0.00032776,3,"2024-03-13T23:30:40.013",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704689,1710372640061,-1153.5,0.00032776,3,"2024-03-13T23:30:40.061",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704700,1710372642900,-2293.02622215,0.00032775,2,"2024-03-13T23:30:42.900",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704702,1710372642909,-4803.08626247,0.00032776,3,"2024-03-13T23:30:42.909",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704703,1710372643067,-1029.80999974,0.00032776,3,"2024-03-13T23:30:43.067",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704704,1710372643078,-2662.25767442,0.00032776,3,"2024-03-13T23:30:43.078",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704705,1710372643090,-3411.13157969,0.00032776,3,"2024-03-13T23:30:43.090",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704727,1710372646100,-193.70441373,0.00032448,3,"2024-03-13T23:30:46.100",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704728,1710372646109,-150.01,0.00032775,2,"2024-03-13T23:30:46.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704729,1710372646118,-1528.6841481,0.00032775,2,"2024-03-13T23:30:46.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704730,1710372646127,-2765.23467561,0.00032776,3,"2024-03-13T23:30:46.127",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704731,1710372646140,-313.677,0.00032776,3,"2024-03-13T23:30:46.140",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704753,1710372662172,245.16622002,0.00023,2,"2024-03-13T23:31:02.172",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704754,1710372822035,5212.64331414,0.00021405,2,"2024-03-13T23:33:42.035",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704755,1710373247175,-214.65810302,0.00024178,2,"2024-03-13T23:40:47.175",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704756,1710373256004,-81.88820168,0.00024178,2,"2024-03-13T23:40:56.004",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704757,1710373256028,-132.76990134,0.00024179,2,"2024-03-13T23:40:56.028",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704758,1710373256577,-81.88820168,0.00024179,2,"2024-03-13T23:40:56.577",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704759,1710373264392,-405.45616005,0.0002418,2,"2024-03-13T23:41:04.392",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704760,1710373269364,132.76990134,0.00024179,2,"2024-03-13T23:41:09.364",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704761,1710373269397,-649.51952401,0.00024179,2,"2024-03-13T23:41:09.397",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704762,1710373269422,-755.82310399,0.00024183,2,"2024-03-13T23:41:09.422",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704763,1710373275485,-649.51952401,0.00024183,2,"2024-03-13T23:41:15.485",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704764,1710373281116,-2500.0,0.000242,2,"2024-03-13T23:41:21.116",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704765,1710373288455,-1500.0,0.000247,2,"2024-03-13T23:41:28.455",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704775,1710373832044,-178.88175252,0.00026464,2,"2024-03-13T23:50:32.044",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704776,1710373832053,-176.41765612,0.00027235,2,"2024-03-13T23:50:32.053",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704777,1710373832063,-152.47360258,0.00028237,2,"2024-03-13T23:50:32.063",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704778,1710373832072,-4431.47408738,0.00028687,2,"2024-03-13T23:50:32.072",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704779,1710373832082,-461.34275554,0.00028688,2,"2024-03-13T23:50:32.082",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704780,1710373832094,-1401.66343376,0.00028688,2,"2024-03-13T23:50:32.094",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704781,1710373832114,-1135.4821107,0.00028688,2,"2024-03-13T23:50:32.114",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704782,1710373832123,-161.25245317,0.00028788,2,"2024-03-13T23:50:32.123",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704783,1710373832132,-307.97,0.0002879,2,"2024-03-13T23:50:32.132",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704784,1710373832142,-300.0,0.00028888,2,"2024-03-13T23:50:32.142",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704785,1710373832151,-9658.66,0.00028889,2,"2024-03-13T23:50:32.151",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704786,1710373832161,-150.0,0.00029151,2,"2024-03-13T23:50:32.161",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704787,1710373832170,-500.0,0.0002919,2,"2024-03-13T23:50:32.170",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704788,1710373832179,-1459.54918283,0.0003,4,"2024-03-13T23:50:32.179",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704789,1710373832189,-185.76744145,0.0003,14,"2024-03-13T23:50:32.189",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704790,1710373832198,-2100.0,0.0003,2,"2024-03-13T23:50:32.198",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704791,1710373832207,-398.48,0.0003,2,"2024-03-13T23:50:32.207",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704792,1710373832216,-604.0,0.000301,4,"2024-03-13T23:50:32.216",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704793,1710373832225,-2267.0,0.000302,4,"2024-03-13T23:50:32.225",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704794,1710373832235,-500.0,0.00030286,10,"2024-03-13T23:50:32.235",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704795,1710373832244,-39.71996151,0.00030598,2,"2024-03-13T23:50:32.244",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704796,1710373832315,-123.05003849,0.00030598,2,"2024-03-13T23:50:32.315",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704797,1710373832325,-250.0,0.00030602,2,"2024-03-13T23:50:32.325",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704798,1710373832334,-250.0,0.00030619,2,"2024-03-13T23:50:32.334",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704799,1710373832343,-125.39398924,0.00030624,2,"2024-03-13T23:50:32.343",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704800,1710373832354,-163.11601076,0.00030624,2,"2024-03-13T23:50:32.354",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704801,1710373832363,-632.88,0.0003064,2,"2024-03-13T23:50:32.363",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704802,1710373832372,-250.0,0.00030651,2,"2024-03-13T23:50:32.372",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704803,1710373832382,-198.84,0.00030653,120,"2024-03-13T23:50:32.382",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704804,1710373832391,-594.62286217,0.00030653,2,"2024-03-13T23:50:32.391",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704805,1710373832402,-6127.228,0.00030653,2,"2024-03-13T23:50:32.402",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704806,1710373832413,-2927.95913783,0.00030653,2,"2024-03-13T23:50:32.413",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704808,1710373832423,-2204.04,0.00030683,10,"2024-03-13T23:50:32.423",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704810,1710373832432,-166.2,0.00030699,2,"2024-03-13T23:50:32.432",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704812,1710373832443,-91.93801313,0.00030707,2,"2024-03-13T23:50:32.443",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704816,1710373832474,-69.31444004,0.00030707,2,"2024-03-13T23:50:32.474",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704819,1710373832485,-173.92,0.00030716,120,"2024-03-13T23:50:32.485",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704822,1710373832494,-118.86689986,0.00030719,3,"2024-03-13T23:50:32.494",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704825,1710373832505,-250.0,0.00030719,3,"2024-03-13T23:50:32.505",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704831,1710373832518,-1131.13310014,0.00030719,3,"2024-03-13T23:50:32.518",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704835,1710373832526,-191.97,0.00030724,2,"2024-03-13T23:50:32.526",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704838,1710373832535,-760.0,0.00030727,2,"2024-03-13T23:50:32.535",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704841,1710373832544,-240.0,0.0003075,2,"2024-03-13T23:50:32.544",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704844,1710373832553,-162.13,0.00030952,2,"2024-03-13T23:50:32.553",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704846,1710373832562,-2100.0,0.00031,2,"2024-03-13T23:50:32.562",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704848,1710373832571,-150.0,0.00031,120,"2024-03-13T23:50:32.571",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704849,1710373832580,-307.97,0.00031053,2,"2024-03-13T23:50:32.580",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704850,1710373832590,-162.13,0.00031131,2,"2024-03-13T23:50:32.590",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704851,1710373832600,-162.13,0.0003131,2,"2024-03-13T23:50:32.600",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704852,1710373832610,-174.79,0.00031343,2,"2024-03-13T23:50:32.610",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704853,1710373832622,-500.0,0.00031382,10,"2024-03-13T23:50:32.622",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704854,1710373832631,-162.13,0.0003149,2,"2024-03-13T23:50:32.631",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704855,1710373832640,-162.13,0.00031669,2,"2024-03-13T23:50:32.640",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704856,1710373832650,-165.01341641,0.00031721,7,"2024-03-13T23:50:32.650",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704857,1710373832659,-162.13,0.00031848,2,"2024-03-13T23:50:32.659",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704858,1710373832668,-1377.0,0.0003186,2,"2024-03-13T23:50:32.668",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704859,1710373832678,-873.047,0.0003186,2,"2024-03-13T23:50:32.678",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704860,1710373832687,-1263.0,0.0003186,2,"2024-03-13T23:50:32.687",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704861,1710373832697,-413.0,0.0003186,2,"2024-03-13T23:50:32.697",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704862,1710373832706,-1133.008,0.0003186,2,"2024-03-13T23:50:32.706",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704863,1710373832715,-588.412,0.0003186,2,"2024-03-13T23:50:32.715",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704864,1710373832726,-759.828,0.0003186,2,"2024-03-13T23:50:32.726",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704865,1710373832736,-210.0,0.0003186,2,"2024-03-13T23:50:32.736",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704866,1710373832745,-150.0,0.0003186,2,"2024-03-13T23:50:32.745",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704867,1710373832754,-483.286,0.0003186,2,"2024-03-13T23:50:32.754",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704868,1710373832763,-813.439,0.0003186,2,"2024-03-13T23:50:32.763",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704869,1710373832773,-278.411,0.0003186,2,"2024-03-13T23:50:32.773",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704870,1710373832782,-157.68,0.00031872,2,"2024-03-13T23:50:32.782",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704871,1710373832792,-150.0,0.00031894,2,"2024-03-13T23:50:32.792",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704872,1710373832802,-2100.0,0.00032,2,"2024-03-13T23:50:32.802",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704873,1710373832811,-150.0,0.00032,120,"2024-03-13T23:50:32.811",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704874,1710373832821,-600.0,0.00032,33,"2024-03-13T23:50:32.821",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704875,1710373832831,-2891.0,0.00032,14,"2024-03-13T23:50:32.831",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704876,1710373832841,-162.13,0.00032027,2,"2024-03-13T23:50:32.841",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704877,1710373832851,-157.68,0.00032075,2,"2024-03-13T23:50:32.851",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704878,1710373832860,-162.13,0.00032206,2,"2024-03-13T23:50:32.860",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704879,1710373832870,-1451.89821293,0.00032242,2,"2024-03-13T23:50:32.870",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704880,1710373832879,-157.68,0.00032277,2,"2024-03-13T23:50:32.879",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704881,1710373832888,-4410.0,0.00032286,32,"2024-03-13T23:50:32.888",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704882,1710373832897,-4007.0,0.00032301,2,"2024-03-13T23:50:32.897",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704883,1710373832906,-289.0,0.00032301,2,"2024-03-13T23:50:32.906",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704884,1710373832915,-1451.89821293,0.00032373,2,"2024-03-13T23:50:32.915",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704885,1710373832924,-162.13,0.00032386,2,"2024-03-13T23:50:32.924",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704886,1710373832933,-211.46942596,0.00032478,10,"2024-03-13T23:50:32.933",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704887,1710373832942,-157.68,0.0003248,2,"2024-03-13T23:50:32.942",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704888,1710373832952,-1259.16912078,0.000325,5,"2024-03-13T23:50:32.952",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704889,1710373832961,-200.0,0.00032514,2,"2024-03-13T23:50:32.961",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704890,1710373832970,-162.13,0.00032565,2,"2024-03-13T23:50:32.970",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704891,1710373832979,-150.0,0.00032591,2,"2024-03-13T23:50:32.979",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704892,1710373832989,-431.0754,0.000326,2,"2024-03-13T23:50:32.989",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704893,1710373832998,-1259.16912078,0.000326,5,"2024-03-13T23:50:32.998",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704894,1710373833007,-540.0,0.000326,2,"2024-03-13T23:50:33.007",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704895,1710373833016,-1000.0,0.000326,2,"2024-03-13T23:50:33.016",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704896,1710373833026,-2031.92894072,0.000326,2,"2024-03-13T23:50:33.026",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704897,1710373833035,-1945.6899,0.000326,2,"2024-03-13T23:50:33.035",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704898,1710373833044,-5718.66,0.000326,2,"2024-03-13T23:50:33.044",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704899,1710373833053,-180.83864172,0.00032625,2,"2024-03-13T23:50:33.053",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704900,1710373833062,-161.25245317,0.00032625,2,"2024-03-13T23:50:33.062",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704901,1710373833072,-1556.05096746,0.00032625,4,"2024-03-13T23:50:33.072",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704902,1710373833081,-4007.0,0.00032634,2,"2024-03-13T23:50:33.081",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704903,1710373833091,-289.0,0.00032634,2,"2024-03-13T23:50:33.091",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704904,1710373833100,-200.0,0.00032644,2,"2024-03-13T23:50:33.100",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704905,1710373833109,-2031.92894068,0.00032667,2,"2024-03-13T23:50:33.109",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704906,1710373833118,-471.7818,0.0003267,2,"2024-03-13T23:50:33.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704907,1710373833128,-1556.0509674,0.00032677,4,"2024-03-13T23:50:33.128",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704908,1710373833136,-157.68,0.00032683,2,"2024-03-13T23:50:33.136",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704909,1710373833146,-500.0,0.0003269,2,"2024-03-13T23:50:33.146",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704910,1710373833155,-261.68878389,0.00032699,2,"2024-03-13T23:50:33.155",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704911,1710373833164,-334.0,0.000327,5,"2024-03-13T23:50:33.164",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704912,1710373833174,-5000.0,0.000327,2,"2024-03-13T23:50:33.174",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704913,1710373833183,-149829.8,0.000327,2,"2024-03-13T23:50:33.183",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704914,1710373833193,-17270.56692468,0.000327,2,"2024-03-13T23:50:33.193",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704915,1710373833205,-648.56657786,0.000327,2,"2024-03-13T23:50:33.205",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704916,1710373833221,-2133.72509432,0.000327,2,"2024-03-13T23:50:33.221",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704919,1710373838125,-211.24265939,0.00026463,2,"2024-03-13T23:50:38.125",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704920,1710373838135,-179.0,0.00026575,2,"2024-03-13T23:50:38.135",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704921,1710373838144,-233.95,0.0003269,10,"2024-03-13T23:50:38.144",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704922,1710373838154,-5844.30013761,0.000327,2,"2024-03-13T23:50:38.154",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704923,1710373838165,-3573.64576553,0.000327,2,"2024-03-13T23:50:38.165",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704924,1710373838175,-55071.84116549,0.000327,2,"2024-03-13T23:50:38.175",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704925,1710373838289,-34475.75396204,0.000327,2,"2024-03-13T23:50:38.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704926,1710373838348,-5030.501554,0.000327,2,"2024-03-13T23:50:38.348",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704927,1710373838361,-1000.0,0.000327,2,"2024-03-13T23:50:38.361",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704947,1710373840103,-179.0,0.00026849,2,"2024-03-13T23:50:40.103",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704948,1710373840113,-179.0,0.00027123,2,"2024-03-13T23:50:40.113",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704949,1710373840122,-142.0,0.00027397,2,"2024-03-13T23:50:40.122",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704950,1710373840134,-40.0,0.00027397,2,"2024-03-13T23:50:40.134",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704951,1710373840143,-1402.0,0.000327,2,"2024-03-13T23:50:40.143",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704952,1710373840154,-14213.27254155,0.000327,2,"2024-03-13T23:50:40.154",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704953,1710373840263,-670.51269789,0.000327,2,"2024-03-13T23:50:40.263",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704954,1710373840278,-10901.8383,0.000327,2,"2024-03-13T23:50:40.278",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704955,1710373840289,-938.06556108,0.000327,2,"2024-03-13T23:50:40.289",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704956,1710373840301,-265.8551209,0.000327,2,"2024-03-13T23:50:40.301",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704957,1710373840312,-574.03358918,0.000327,2,"2024-03-13T23:50:40.312",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704958,1710373840323,-1375.43226852,0.000327,2,"2024-03-13T23:50:40.323",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704959,1710373840349,-7463.42315359,0.000327,2,"2024-03-13T23:50:40.349",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704960,1710373840361,-19990.7485008,0.000327,2,"2024-03-13T23:50:40.361",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704961,1710373840373,-730.07124766,0.000327,2,"2024-03-13T23:50:40.373",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704962,1710373840384,-961.20912794,0.000327,2,"2024-03-13T23:50:40.384",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704963,1710373840395,-547.52749393,0.000327,2,"2024-03-13T23:50:40.395",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704964,1710373840414,-510.50635156,0.000327,2,"2024-03-13T23:50:40.414",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704965,1710373840426,-134478.61785384,0.000327,2,"2024-03-13T23:50:40.426",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704967,1710373840437,-1410.35407267,0.000327,2,"2024-03-13T23:50:40.437",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704970,1710373840449,-2440.06921808,0.000327,2,"2024-03-13T23:50:40.449",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704980,1710373840543,-384.47936869,0.000327,2,"2024-03-13T23:50:40.543",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704983,1710373840555,-1788.576036,0.000327,2,"2024-03-13T23:50:40.555",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704986,1710373840568,-421.80124094,0.000327,2,"2024-03-13T23:50:40.568",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318704989,1710373840581,-23165.54578571,0.000327,2,"2024-03-13T23:50:40.581",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705014,1710373843055,-304.0,0.000327,5,"2024-03-13T23:50:43.055",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705015,1710373843064,-81222.88679965,0.000327,2,"2024-03-13T23:50:43.064",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705016,1710373843110,-250981.08,0.000327,2,"2024-03-13T23:50:43.110",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705017,1710373843166,-16257.09679337,0.000327,2,"2024-03-13T23:50:43.166",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705018,1710373843331,-343399.42003911,0.000327,2,"2024-03-13T23:50:43.331",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705019,1710373843388,-353.5779992,0.000327,2,"2024-03-13T23:50:43.388",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705038,1710373846448,-1601.25071446,0.000308,2,"2024-03-13T23:50:46.448",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705039,1710373846460,-257.22808254,0.000308,2,"2024-03-13T23:50:46.460",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705040,1710373846470,-2046.68418732,0.000327,2,"2024-03-13T23:50:46.470",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705043,1710373870242,2592607.04308962,0.00019,2,"2024-03-13T23:51:10.242",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705044,1710373917118,350.0,0.00023,3,"2024-03-13T23:51:57.118",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705046,1710373962525,503.1752107,0.00023,2,"2024-03-13T23:52:42.525",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705047,1710373976524,503.1752107,0.00023,2,"2024-03-13T23:52:56.524",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705048,1710373996522,503.1752107,0.00023,2,"2024-03-13T23:53:16.522",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705049,1710374020526,503.1752107,0.00023,2,"2024-03-13T23:53:40.526",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705050,1710374040534,503.1752107,0.00023,2,"2024-03-13T23:54:00.534",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705051,1710374062533,503.1752107,0.00023,2,"2024-03-13T23:54:22.533",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]
[318705052,1710374078537,501.5175358,0.00023,2,"2024-03-13T23:54:38.537",0.00024819999999999996,8.4,0.8890022364879258,1185397766.5784736]