{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":142519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[318202093,1710115207591,893.69,9.967e-05,2,"2024-03-11T00:00:07.591",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202094,1710115207789,893.69,0.00012231,2,"2024-03-11T00:00:07.789",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202095,1710115210430,2876.86,0.00011877,2,"2024-03-11T00:00:10.430",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202096,1710115319102,250.0,0.00011907,2,"2024-03-11T00:01:59.102",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202097,1710115330955,155.12539217,0.00012223,2,"2024-03-11T00:02:10.955",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202098,1710115360317,156.29,0.00011961,2,"2024-03-11T00:02:40.317",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202099,1710115360521,156.29,0.00011994,2,"2024-03-11T00:02:40.521",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202100,1710115360748,156.29,0.00012026,2,"2024-03-11T00:02:40.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202101,1710115360982,156.29,0.00012059,2,"2024-03-11T00:02:40.982",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202102,1710115361214,156.29,0.00012092,2,"2024-03-11T00:02:41.214",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202103,1710115361476,156.29,0.00012125,2,"2024-03-11T00:02:41.476",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202104,1710115361663,156.29,0.00012157,2,"2024-03-11T00:02:41.663",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202105,1710115361888,156.29,0.0001219,2,"2024-03-11T00:02:41.888",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202106,1710115362091,156.29,0.00012223,2,"2024-03-11T00:02:42.091",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202107,1710115362302,156.29,0.00012256,2,"2024-03-11T00:02:42.302",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202108,1710115362523,156.29,0.00012289,2,"2024-03-11T00:02:42.523",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202109,1710115362722,156.29,0.00012321,2,"2024-03-11T00:02:42.722",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202110,1710115362950,156.29,0.00012354,2,"2024-03-11T00:02:42.950",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202111,1710115363158,156.29,0.00012387,2,"2024-03-11T00:02:43.158",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202112,1710115363367,156.29,0.0001242,2,"2024-03-11T00:02:43.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202113,1710115363701,156.29,0.00012453,2,"2024-03-11T00:02:43.701",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202114,1710115363831,156.29,0.00012485,2,"2024-03-11T00:02:43.831",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202115,1710115367498,2340.11297506,0.00012288,2,"2024-03-11T00:02:47.498",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202116,1710115390052,151.13,0.00011844,2,"2024-03-11T00:03:10.052",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202117,1710115398728,746.9,0.00018,30,"2024-03-11T00:03:18.728",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202119,1710115410006,23359.01,0.00011832,2,"2024-03-11T00:03:30.006",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202120,1710115552785,155.0,0.00012499,2,"2024-03-11T00:05:52.785",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202121,1710115557410,1234.02736645,0.00012499,2,"2024-03-11T00:05:57.410",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202122,1710115559298,643.26547924,0.00012499,2,"2024-03-11T00:05:59.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202123,1710115566023,4429.8657748,0.00012499,2,"2024-03-11T00:06:06.023",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202124,1710115577515,155.0,0.00012499,2,"2024-03-11T00:06:17.515",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202125,1710115578468,155.0,0.00012499,2,"2024-03-11T00:06:18.468",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202126,1710115582830,528.63528851,0.00012499,2,"2024-03-11T00:06:22.830",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202127,1710115583816,193.28476011,0.00012499,2,"2024-03-11T00:06:23.816",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202128,1710115585036,160.10134966,0.00012499,2,"2024-03-11T00:06:25.036",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202129,1710115596840,498.38907567,0.00012499,2,"2024-03-11T00:06:36.840",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202130,1710115603138,1052.02365969,0.00012499,2,"2024-03-11T00:06:43.138",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202131,1710115618269,426.65,0.00018,30,"2024-03-11T00:06:58.269",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202132,1710115627864,643.26547924,0.00012499,2,"2024-03-11T00:07:07.864",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202133,1710115671644,155.0,0.00012499,2,"2024-03-11T00:07:51.644",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202134,1710115681646,1052.02365969,0.00012499,2,"2024-03-11T00:08:01.646",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202135,1710115699136,1583.99881988,0.00012499,2,"2024-03-11T00:08:19.136",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202141,1710115708727,225294.0,0.00012236,2,"2024-03-11T00:08:28.727",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202142,1710115711969,1917.9,0.00011887,2,"2024-03-11T00:08:31.969",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202143,1710115727936,26158.8988,0.00012404,2,"2024-03-11T00:08:47.936",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202147,1710115749681,867.66,9.908e-05,2,"2024-03-11T00:09:09.681",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202148,1710115749870,867.66,0.00012171,2,"2024-03-11T00:09:09.870",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202149,1710115755979,250.0,0.00011825,2,"2024-03-11T00:09:15.979",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202150,1710115767220,1000.0,0.00011813,2,"2024-03-11T00:09:27.220",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202151,1710115819718,151.13,0.00011803,2,"2024-03-11T00:10:19.718",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202152,1710115825092,3359.41,0.00018,30,"2024-03-11T00:10:25.092",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202158,1710115831873,-1052.02365969,0.00012505,2,"2024-03-11T00:10:31.873",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202159,1710115831881,-365.76264684,0.00012506,2,"2024-03-11T00:10:31.881",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202160,1710115831894,-57.84338812,0.00012506,2,"2024-03-11T00:10:31.894",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202161,1710115831904,-28841.75408188,0.0001251,2,"2024-03-11T00:10:31.904",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202162,1710115831916,-1712.1632,0.0001251,2,"2024-03-11T00:10:31.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202163,1710115831943,-4413.31754159,0.0001251,2,"2024-03-11T00:10:31.943",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202164,1710115831952,-9914.73370886,0.00012511,2,"2024-03-11T00:10:31.952",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202165,1710115831964,-1099.63523633,0.00012511,2,"2024-03-11T00:10:31.964",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202166,1710115831989,-1616.38764229,0.00012511,2,"2024-03-11T00:10:31.989",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202167,1710115831998,-156.29,0.00012518,2,"2024-03-11T00:10:31.998",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202168,1710115832007,-156.29,0.00012551,2,"2024-03-11T00:10:32.007",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202169,1710115832017,-156.29,0.00012584,2,"2024-03-11T00:10:32.017",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202170,1710115832026,-155.0,0.00012609,2,"2024-03-11T00:10:32.026",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202171,1710115832035,-249.56439489,0.00012609,2,"2024-03-11T00:10:32.035",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202172,1710115832046,-605.65216782,0.00012609,2,"2024-03-11T00:10:32.046",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202173,1710115832055,-581.51256847,0.00012609,2,"2024-03-11T00:10:32.055",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202174,1710115832064,-183.21141465,0.00012609,2,"2024-03-11T00:10:32.064",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202175,1710115832074,-253.43667905,0.00012609,2,"2024-03-11T00:10:32.074",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202176,1710115832083,-207.20256402,0.00012609,2,"2024-03-11T00:10:32.083",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202177,1710115832092,-193.70138316,0.00012609,2,"2024-03-11T00:10:32.092",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202178,1710115832101,-167.96429,0.00012609,2,"2024-03-11T00:10:32.101",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202179,1710115832110,-503.27310462,0.00012609,2,"2024-03-11T00:10:32.110",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202180,1710115832120,-645.14360034,0.00012609,2,"2024-03-11T00:10:32.120",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202181,1710115832129,-155.0,0.00012609,2,"2024-03-11T00:10:32.129",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202182,1710115832139,-352.00000002,0.0001261,2,"2024-03-11T00:10:32.139",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202183,1710115832152,-2644.28097426,0.0001261,2,"2024-03-11T00:10:32.152",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202185,1710115832161,-341.30531912,0.0001261,2,"2024-03-11T00:10:32.161",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202187,1710115832171,-1805.82,0.0001261,2,"2024-03-11T00:10:32.171",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202188,1710115832180,-156.18906944,0.0001261,2,"2024-03-11T00:10:32.180",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202189,1710115832189,-691.59,0.0001261,2,"2024-03-11T00:10:32.189",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202190,1710115832198,-499.99,0.0001261,2,"2024-03-11T00:10:32.198",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202191,1710115832208,-20993.22,0.0001261,2,"2024-03-11T00:10:32.208",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202192,1710115832217,-150.99,0.0001261,2,"2024-03-11T00:10:32.217",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202193,1710115832227,-999.99,0.0001261,2,"2024-03-11T00:10:32.227",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202195,1710115832236,-499.99,0.0001261,2,"2024-03-11T00:10:32.236",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202197,1710115832245,-150.99,0.0001261,2,"2024-03-11T00:10:32.245",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202198,1710115832255,-349.52,0.00012611,2,"2024-03-11T00:10:32.255",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202199,1710115832265,-647.6,0.00012611,2,"2024-03-11T00:10:32.265",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202200,1710115832275,-9999.99,0.00012611,2,"2024-03-11T00:10:32.275",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202201,1710115832284,-1000.0,0.00012611,2,"2024-03-11T00:10:32.284",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202202,1710115832293,-1487.89757496,0.000127,2,"2024-03-11T00:10:32.293",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202204,1710115832303,-12630.75658746,0.0001271,2,"2024-03-11T00:10:32.303",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202206,1710115832312,-3408.69167121,0.00012761,2,"2024-03-11T00:10:32.312",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202208,1710115832321,-404.48645659,0.00012768,2,"2024-03-11T00:10:32.321",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202211,1710115832330,-153.41174082,0.00012793,2,"2024-03-11T00:10:32.330",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202214,1710115832340,-153.41174074,0.00012801,2,"2024-03-11T00:10:32.340",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202216,1710115832349,-153.41174074,0.0001281,2,"2024-03-11T00:10:32.349",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202218,1710115832358,-153.41174074,0.00012818,2,"2024-03-11T00:10:32.358",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202220,1710115832368,-1012.3,0.00012818,2,"2024-03-11T00:10:32.368",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202221,1710115832377,-153.41174074,0.00012826,2,"2024-03-11T00:10:32.377",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202222,1710115832387,-153.41174074,0.00012835,2,"2024-03-11T00:10:32.387",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202223,1710115832398,-153.41174074,0.00012843,2,"2024-03-11T00:10:32.398",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202224,1710115832407,-153.41174074,0.00012851,2,"2024-03-11T00:10:32.407",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202225,1710115832416,-315.51177258,0.00012853,2,"2024-03-11T00:10:32.416",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202226,1710115832426,-153.41174074,0.0001286,2,"2024-03-11T00:10:32.426",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202227,1710115832435,-4004.17,0.00012865,2,"2024-03-11T00:10:32.435",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202228,1710115832444,-605.82697186,0.00012866,2,"2024-03-11T00:10:32.444",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202229,1710115832455,-165.22072899,0.00012866,2,"2024-03-11T00:10:32.455",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202230,1710115832464,-718.76101266,0.00012866,2,"2024-03-11T00:10:32.464",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202231,1710115832474,-459.81767994,0.00012866,2,"2024-03-11T00:10:32.474",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202232,1710115832483,-548.52973446,0.00012866,2,"2024-03-11T00:10:32.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202233,1710115832493,-238.10531792,0.00012866,2,"2024-03-11T00:10:32.493",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202234,1710115832514,-298.72901512,0.00012866,2,"2024-03-11T00:10:32.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202235,1710115832525,-155.05453662,0.00012866,2,"2024-03-11T00:10:32.525",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202236,1710115832535,-231.1536087,0.00012866,2,"2024-03-11T00:10:32.535",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202237,1710115832545,-155.34437507,0.00012866,2,"2024-03-11T00:10:32.545",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202238,1710115832555,-155.29768641,0.00012866,2,"2024-03-11T00:10:32.555",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202239,1710115832565,-169.66546597,0.00012866,2,"2024-03-11T00:10:32.565",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202240,1710115832574,-390.69435024,0.00012866,2,"2024-03-11T00:10:32.574",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202241,1710115832584,-298.20021066,0.00012866,2,"2024-03-11T00:10:32.584",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202242,1710115832594,-2868.09523539,0.00012866,2,"2024-03-11T00:10:32.594",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202243,1710115832604,-165.65742647,0.00012866,2,"2024-03-11T00:10:32.604",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202244,1710115832614,-222.50852152,0.00012866,2,"2024-03-11T00:10:32.614",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202245,1710115832623,-184.32712896,0.00012866,2,"2024-03-11T00:10:32.623",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202246,1710115832634,-390.60510431,0.00012866,2,"2024-03-11T00:10:32.634",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202247,1710115832643,-155.00000036,0.00012866,2,"2024-03-11T00:10:32.643",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202248,1710115832656,-177.0900529,0.00012866,2,"2024-03-11T00:10:32.656",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202249,1710115832666,-204.18076606,0.00012866,2,"2024-03-11T00:10:32.666",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202250,1710115832676,-239.61850085,0.00012866,2,"2024-03-11T00:10:32.676",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202251,1710115832686,-231.85663662,0.00012866,2,"2024-03-11T00:10:32.686",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202252,1710115832697,-155.3694788,0.00012866,2,"2024-03-11T00:10:32.697",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202253,1710115832708,-232.89254773,0.00012866,2,"2024-03-11T00:10:32.708",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202254,1710115832719,-501.39118322,0.00012866,2,"2024-03-11T00:10:32.719",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202255,1710115832729,-163.44466925,0.00012867,2,"2024-03-11T00:10:32.729",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202256,1710115832740,-185.06456596,0.00012867,2,"2024-03-11T00:10:32.740",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202257,1710115832750,-155.0,0.00012867,2,"2024-03-11T00:10:32.750",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202258,1710115832760,-666.88668811,0.00012867,2,"2024-03-11T00:10:32.760",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202259,1710115832770,-153.41174074,0.00012868,2,"2024-03-11T00:10:32.770",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202260,1710115832780,-153.41174074,0.00012877,2,"2024-03-11T00:10:32.780",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202261,1710115832792,-153.41174074,0.00012885,2,"2024-03-11T00:10:32.792",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202262,1710115832802,-153.41174074,0.00012893,2,"2024-03-11T00:10:32.802",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202263,1710115832811,-9688.55142708,0.00012899,2,"2024-03-11T00:10:32.811",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202264,1710115832821,-173.33322205,0.00012899,2,"2024-03-11T00:10:32.821",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202265,1710115832830,-194.98958747,0.00012899,2,"2024-03-11T00:10:32.830",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202266,1710115832840,-153.41174074,0.00012902,2,"2024-03-11T00:10:32.840",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202267,1710115832849,-12630.75658746,0.00012909,2,"2024-03-11T00:10:32.849",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202268,1710115832859,-153.41174074,0.0001291,2,"2024-03-11T00:10:32.859",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202269,1710115832869,-153.41174074,0.00012918,2,"2024-03-11T00:10:32.869",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202270,1710115832879,-40155.77651141,0.00012926,2,"2024-03-11T00:10:32.879",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202271,1710115832899,-274786.74771461,0.00012926,2,"2024-03-11T00:10:32.899",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202272,1710115832911,-1646.03970974,0.00012926,2,"2024-03-11T00:10:32.911",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202273,1710115832953,-792.5901174,0.00012926,2,"2024-03-11T00:10:32.953",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202274,1710115832967,-5717.77486785,0.00012926,2,"2024-03-11T00:10:32.967",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202275,1710115832979,-5764.54577556,0.00012926,2,"2024-03-11T00:10:32.979",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202276,1710115832991,-3888.23659935,0.00012926,2,"2024-03-11T00:10:32.991",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202277,1710115834345,155.78,0.00012008,2,"2024-03-11T00:10:34.345",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202278,1710115837718,-155.78,0.00012634,2,"2024-03-11T00:10:37.718",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202279,1710115837728,-32540.09087364,0.00012926,2,"2024-03-11T00:10:37.728",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202280,1710115837741,-7591.99746669,0.00012926,2,"2024-03-11T00:10:37.741",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202281,1710115837753,-1780.4464814,0.00012926,2,"2024-03-11T00:10:37.753",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202282,1710115837782,-9675.16620798,0.00012926,2,"2024-03-11T00:10:37.782",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202288,1710115838361,-18234.00126788,0.00012926,2,"2024-03-11T00:10:38.361",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202289,1710115838373,-497.03,0.00012926,2,"2024-03-11T00:10:38.373",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202290,1710115838384,-1086.93189934,0.00012926,2,"2024-03-11T00:10:38.384",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202291,1710115838395,-2979.02218623,0.00012926,2,"2024-03-11T00:10:38.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202292,1710115838413,-1228.83454852,0.00012926,2,"2024-03-11T00:10:38.413",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202293,1710115838425,-2837.128936,0.00012926,2,"2024-03-11T00:10:38.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202294,1710115838436,-2098.6700005,0.00012926,2,"2024-03-11T00:10:38.436",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202295,1710115838448,-1505.45526,0.00012926,2,"2024-03-11T00:10:38.448",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202296,1710115838467,-11577.00951343,0.00012926,2,"2024-03-11T00:10:38.467",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202297,1710115838479,-643.9353,0.00012926,2,"2024-03-11T00:10:38.479",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202298,1710115838491,-594881.7010594,0.00012926,2,"2024-03-11T00:10:38.491",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202299,1710115838500,-153.41174074,0.00012927,2,"2024-03-11T00:10:38.500",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202300,1710115838509,-153.41174074,0.00012935,2,"2024-03-11T00:10:38.509",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202301,1710115838519,-799.33,0.00012938,2,"2024-03-11T00:10:38.519",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202302,1710115838528,-592.63873662,0.00012956,2,"2024-03-11T00:10:38.528",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202303,1710115838537,-6006.80570235,0.00012956,2,"2024-03-11T00:10:38.537",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202304,1710115838547,-19442.0,0.00012986,2,"2024-03-11T00:10:38.547",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202305,1710115838557,-75972.0,0.00012986,2,"2024-03-11T00:10:38.557",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202306,1710115838567,-7652.0,0.00012986,2,"2024-03-11T00:10:38.567",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202307,1710115838577,-605.82697186,0.0001299,2,"2024-03-11T00:10:38.577",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202308,1710115838587,-605.82697186,0.0001299,2,"2024-03-11T00:10:38.587",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202309,1710115838597,-155.0,0.00012997,2,"2024-03-11T00:10:38.597",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202310,1710115838606,-188.64858971,0.00012997,2,"2024-03-11T00:10:38.606",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202311,1710115838616,-188.60231734,0.00012997,2,"2024-03-11T00:10:38.616",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202312,1710115838625,-272.60263945,0.00012997,2,"2024-03-11T00:10:38.625",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202313,1710115838634,-161.60626825,0.00012997,2,"2024-03-11T00:10:38.634",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202314,1710115838643,-866.82610746,0.00012997,2,"2024-03-11T00:10:38.643",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202315,1710115838655,-408.48479098,0.00012997,2,"2024-03-11T00:10:38.655",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202316,1710115838664,-265.04645795,0.00012997,2,"2024-03-11T00:10:38.664",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202317,1710115838674,-155.49528527,0.00012997,2,"2024-03-11T00:10:38.674",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202318,1710115838683,-200.0610409,0.00012997,2,"2024-03-11T00:10:38.683",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202319,1710115838698,-155.30769382,0.00012997,2,"2024-03-11T00:10:38.698",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202320,1710115838707,-162.3918919,0.00012997,2,"2024-03-11T00:10:38.707",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202321,1710115838717,-155.47213853,0.00012997,2,"2024-03-11T00:10:38.717",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202322,1710115838726,-184.28532024,0.00012997,2,"2024-03-11T00:10:38.726",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202323,1710115838736,-534.45401795,0.00012997,2,"2024-03-11T00:10:38.736",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202324,1710115838745,-1592.82940705,0.00012997,2,"2024-03-11T00:10:38.745",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202325,1710115838755,-1918.81676619,0.00012998,2,"2024-03-11T00:10:38.755",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202326,1710115838764,-5568.57823211,0.00012998,2,"2024-03-11T00:10:38.764",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202327,1710115838774,-1691.74192625,0.00012998,2,"2024-03-11T00:10:38.774",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202328,1710115838784,-712.04723481,0.00012999,2,"2024-03-11T00:10:38.784",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202329,1710115838793,-155.0,0.00012999,2,"2024-03-11T00:10:38.793",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202330,1710115838803,-1392.92389923,0.00012999,2,"2024-03-11T00:10:38.803",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202331,1710115838812,-742.36608116,0.00012999,2,"2024-03-11T00:10:38.812",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202332,1710115838821,-221.08612935,0.00012999,2,"2024-03-11T00:10:38.821",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202333,1710115838830,-372.18809735,0.00012999,3,"2024-03-11T00:10:38.830",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202334,1710115838840,-70908.89,0.00012999,2,"2024-03-11T00:10:38.840",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202335,1710115838849,-2988777.53824014,0.00013,2,"2024-03-11T00:10:38.849",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202336,1710115838858,-12630.75658746,0.00013108,2,"2024-03-11T00:10:38.858",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202337,1710115838868,-404.48645657,0.00013251,2,"2024-03-11T00:10:38.868",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202338,1710115838877,-1000.0,0.00013289,2,"2024-03-11T00:10:38.877",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202339,1710115838886,-4742.33706492,0.00013298,2,"2024-03-11T00:10:38.886",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202340,1710115838895,-12630.75658746,0.00013307,2,"2024-03-11T00:10:38.895",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202341,1710115838905,-150.0,0.00013315,2,"2024-03-11T00:10:38.905",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202342,1710115838913,-150.0,0.00013315,2,"2024-03-11T00:10:38.913",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202343,1710115838923,-150.0,0.00013315,2,"2024-03-11T00:10:38.923",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202344,1710115838931,-150.0,0.00013315,2,"2024-03-11T00:10:38.931",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202345,1710115838940,-150.0,0.00013315,2,"2024-03-11T00:10:38.940",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202346,1710115838949,-150.0,0.00013315,2,"2024-03-11T00:10:38.949",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202347,1710115838958,-150.0,0.00013315,2,"2024-03-11T00:10:38.958",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202348,1710115838967,-799.33,0.00013396,2,"2024-03-11T00:10:38.967",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202349,1710115838976,-12630.75658746,0.00013506,2,"2024-03-11T00:10:38.976",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202350,1710115838985,-500.0,0.0001352,2,"2024-03-11T00:10:38.985",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202351,1710115838994,-500.0,0.0001352,2,"2024-03-11T00:10:38.994",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202352,1710115839003,-150.0,0.00013562,2,"2024-03-11T00:10:39.003",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202353,1710115839012,-169.41,0.00013574,2,"2024-03-11T00:10:39.012",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202354,1710115839021,-580.89,0.00013699,2,"2024-03-11T00:10:39.021",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202355,1710115839030,-759.55,0.00013699,2,"2024-03-11T00:10:39.030",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202356,1710115839039,-3048.55,0.00013699,2,"2024-03-11T00:10:39.039",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202357,1710115839048,-197.22,0.00013699,2,"2024-03-11T00:10:39.048",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202358,1710115839058,-163.47,0.00013699,2,"2024-03-11T00:10:39.058",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202359,1710115839067,-500.0,0.00013699,2,"2024-03-11T00:10:39.067",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202360,1710115839076,-12630.75658746,0.00013705,2,"2024-03-11T00:10:39.076",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202361,1710115839087,-404.48645657,0.00013734,2,"2024-03-11T00:10:39.087",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202362,1710115839096,-580.89,0.00013756,2,"2024-03-11T00:10:39.096",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202363,1710115839105,-759.55,0.00013756,2,"2024-03-11T00:10:39.105",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202364,1710115839115,-173.33322205,0.000138,2,"2024-03-11T00:10:39.115",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202365,1710115839124,-194.98958747,0.000138,2,"2024-03-11T00:10:39.124",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202366,1710115839133,-150.0,0.00013808,2,"2024-03-11T00:10:39.133",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202367,1710115839142,-580.89,0.00013814,2,"2024-03-11T00:10:39.142",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202368,1710115839152,-759.55,0.00013814,2,"2024-03-11T00:10:39.152",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202369,1710115839163,-592.63873661,0.00013828,2,"2024-03-11T00:10:39.163",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202370,1710115839172,-6006.80570234,0.00013828,2,"2024-03-11T00:10:39.172",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202371,1710115839182,-799.33,0.00013853,2,"2024-03-11T00:10:39.182",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202372,1710115839191,-192338.984995,0.00013861,7,"2024-03-11T00:10:39.191",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202373,1710115839201,-183560.829974,0.00013861,7,"2024-03-11T00:10:39.201",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202374,1710115839210,-173.51713105,0.00013861,7,"2024-03-11T00:10:39.210",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202375,1710115839359,-580.89,0.00013872,2,"2024-03-11T00:10:39.359",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202376,1710115839370,-759.55,0.00013872,2,"2024-03-11T00:10:39.370",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202377,1710115839379,-12630.75658746,0.00013904,2,"2024-03-11T00:10:39.379",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202378,1710115839389,-580.89,0.00013929,2,"2024-03-11T00:10:39.389",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202379,1710115839399,-759.55,0.00013929,2,"2024-03-11T00:10:39.399",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202380,1710115839415,-580.89,0.00013987,2,"2024-03-11T00:10:39.415",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202381,1710115839425,-759.55,0.00013987,2,"2024-03-11T00:10:39.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202382,1710115839436,-11316.38014325,0.00014,2,"2024-03-11T00:10:39.436",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202383,1710115839446,-580.89,0.00014045,2,"2024-03-11T00:10:39.446",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202384,1710115839456,-759.55,0.00014045,2,"2024-03-11T00:10:39.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202385,1710115839466,-150.0,0.00014055,2,"2024-03-11T00:10:39.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202386,1710115839475,-150.0,0.00014055,2,"2024-03-11T00:10:39.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202387,1710115839485,-889.81,0.00014091,2,"2024-03-11T00:10:39.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202388,1710115839495,-580.89,0.00014102,2,"2024-03-11T00:10:39.495",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202389,1710115839505,-759.55,0.00014102,2,"2024-03-11T00:10:39.505",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202390,1710115839514,-12630.75658746,0.00014103,2,"2024-03-11T00:10:39.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202391,1710115839524,-580.89,0.0001416,2,"2024-03-11T00:10:39.524",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202392,1710115839534,-759.55,0.0001416,2,"2024-03-11T00:10:39.534",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202393,1710115839544,-815.9,0.00014205,2,"2024-03-11T00:10:39.544",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202394,1710115839554,-921.4,0.00014205,2,"2024-03-11T00:10:39.554",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202395,1710115839564,-921.4,0.00014205,2,"2024-03-11T00:10:39.564",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202396,1710115839574,-404.48645657,0.00014217,2,"2024-03-11T00:10:39.574",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202397,1710115839583,-580.89,0.00014218,2,"2024-03-11T00:10:39.583",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202398,1710115839593,-759.55,0.00014218,2,"2024-03-11T00:10:39.593",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202399,1710115839602,-815.24,0.00014219,2,"2024-03-11T00:10:39.602",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202400,1710115839612,-4000.0,0.00014247,2,"2024-03-11T00:10:39.612",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202401,1710115839621,-2170.0,0.00014247,2,"2024-03-11T00:10:39.621",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202402,1710115839632,-580.89,0.00014275,2,"2024-03-11T00:10:39.632",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202403,1710115839641,-759.55,0.00014275,2,"2024-03-11T00:10:39.641",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202404,1710115839654,-150.0,0.00014301,2,"2024-03-11T00:10:39.654",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202405,1710115839663,-12630.75658746,0.00014302,2,"2024-03-11T00:10:39.663",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202406,1710115839673,-799.33,0.00014311,2,"2024-03-11T00:10:39.673",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202407,1710115839683,-752950.40672822,0.0001432,2,"2024-03-11T00:10:39.683",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202408,1710115839692,-580.89,0.00014333,2,"2024-03-11T00:10:39.692",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202409,1710115839703,-759.55,0.00014333,2,"2024-03-11T00:10:39.703",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202410,1710115839715,-264.0,0.00014355,2,"2024-03-11T00:10:39.715",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202411,1710115839725,-1041.0,0.00014355,2,"2024-03-11T00:10:39.725",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202412,1710115839734,-266.0,0.00014355,2,"2024-03-11T00:10:39.734",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202413,1710115839744,-580.89,0.00014391,2,"2024-03-11T00:10:39.744",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202414,1710115839754,-759.55,0.00014391,2,"2024-03-11T00:10:39.754",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202415,1710115839763,-155.0,0.000144,2,"2024-03-11T00:10:39.763",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202416,1710115839773,-260.61961039,0.00014412,5,"2024-03-11T00:10:39.773",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202417,1710115839783,-867.66,0.00014435,2,"2024-03-11T00:10:39.783",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202418,1710115839792,-580.89,0.00014448,2,"2024-03-11T00:10:39.792",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202419,1710115839801,-759.55,0.00014448,2,"2024-03-11T00:10:39.801",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202420,1710115839810,-2004.03635357,0.000145,2,"2024-03-11T00:10:39.810",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202421,1710115839819,-12630.75658746,0.00014501,2,"2024-03-11T00:10:39.819",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202422,1710115839828,-580.89,0.00014506,2,"2024-03-11T00:10:39.828",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202423,1710115839837,-759.55,0.00014506,2,"2024-03-11T00:10:39.837",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202424,1710115839846,-500.0,0.0001452,2,"2024-03-11T00:10:39.846",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202425,1710115839855,-500.0,0.0001452,2,"2024-03-11T00:10:39.855",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202426,1710115839865,-500.0,0.0001452,2,"2024-03-11T00:10:39.865",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202427,1710115839875,-500.0,0.0001452,2,"2024-03-11T00:10:39.875",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202428,1710115839885,-500.0,0.0001452,2,"2024-03-11T00:10:39.885",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202429,1710115839895,-516.95,0.0001452,2,"2024-03-11T00:10:39.895",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202430,1710115839906,-500.0,0.0001452,2,"2024-03-11T00:10:39.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202431,1710115839916,-500.0,0.0001452,2,"2024-03-11T00:10:39.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202432,1710115839925,-500.0,0.0001452,2,"2024-03-11T00:10:39.925",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202433,1710115839935,-500.0,0.0001452,2,"2024-03-11T00:10:39.935",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202434,1710115839945,-500.0,0.0001452,2,"2024-03-11T00:10:39.945",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202435,1710115839954,-500.0,0.0001452,2,"2024-03-11T00:10:39.954",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202436,1710115839963,-603.82,0.0001452,2,"2024-03-11T00:10:39.963",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202437,1710115839973,-500.0,0.0001452,2,"2024-03-11T00:10:39.973",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202438,1710115839982,-500.0,0.0001452,2,"2024-03-11T00:10:39.982",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202439,1710115839991,-500.0,0.0001452,2,"2024-03-11T00:10:39.991",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202440,1710115840000,-517.21001931,0.0001452,2,"2024-03-11T00:10:40.000",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202441,1710115840010,-500.0,0.0001452,2,"2024-03-11T00:10:40.010",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202442,1710115840019,-509.01588549,0.0001452,2,"2024-03-11T00:10:40.019",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202443,1710115840028,-500.0,0.0001452,2,"2024-03-11T00:10:40.028",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202444,1710115840037,-500.0,0.0001452,2,"2024-03-11T00:10:40.037",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202445,1710115840046,-500.0,0.0001452,2,"2024-03-11T00:10:40.046",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202446,1710115840055,-500.0,0.0001452,2,"2024-03-11T00:10:40.055",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202447,1710115840064,-500.0,0.0001452,2,"2024-03-11T00:10:40.064",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202448,1710115840074,-500.0,0.0001452,2,"2024-03-11T00:10:40.074",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202449,1710115840084,-500.0,0.0001452,2,"2024-03-11T00:10:40.084",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202450,1710115840093,-500.0,0.0001452,2,"2024-03-11T00:10:40.093",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202451,1710115840103,-564.61776053,0.0001452,2,"2024-03-11T00:10:40.103",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202452,1710115840113,-500.0,0.0001452,2,"2024-03-11T00:10:40.113",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202453,1710115840122,-500.0,0.0001452,2,"2024-03-11T00:10:40.122",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202454,1710115840132,-500.0,0.0001452,2,"2024-03-11T00:10:40.132",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202455,1710115840141,-500.0,0.0001452,2,"2024-03-11T00:10:40.141",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202456,1710115840150,-510.31314478,0.0001452,2,"2024-03-11T00:10:40.150",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202457,1710115840164,-500.0,0.0001452,2,"2024-03-11T00:10:40.164",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202458,1710115840173,-500.0,0.0001452,2,"2024-03-11T00:10:40.173",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202459,1710115840183,-500.0,0.0001452,2,"2024-03-11T00:10:40.183",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202460,1710115840193,-500.0,0.0001452,2,"2024-03-11T00:10:40.193",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202461,1710115840202,-500.0,0.0001452,2,"2024-03-11T00:10:40.202",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202462,1710115840211,-500.0,0.0001452,2,"2024-03-11T00:10:40.211",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202464,1710115840221,-500.0,0.0001452,2,"2024-03-11T00:10:40.221",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202465,1710115840231,-500.0,0.0001452,2,"2024-03-11T00:10:40.231",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202466,1710115840240,-500.0,0.0001452,2,"2024-03-11T00:10:40.240",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202467,1710115840250,-500.0,0.0001452,2,"2024-03-11T00:10:40.250",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202468,1710115840259,-500.0,0.0001452,2,"2024-03-11T00:10:40.259",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202469,1710115840269,-500.0,0.0001452,2,"2024-03-11T00:10:40.269",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202470,1710115840278,-500.0,0.0001452,2,"2024-03-11T00:10:40.278",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202471,1710115840287,-500.0,0.0001452,2,"2024-03-11T00:10:40.287",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202472,1710115840297,-500.0,0.0001452,2,"2024-03-11T00:10:40.297",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202473,1710115840306,-500.0,0.0001452,2,"2024-03-11T00:10:40.306",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202474,1710115840315,-500.0,0.0001452,2,"2024-03-11T00:10:40.315",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202475,1710115840325,-500.0,0.0001452,2,"2024-03-11T00:10:40.325",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202476,1710115840334,-407.46953258,0.0001452,2,"2024-03-11T00:10:40.334",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202477,1710115840344,-500.0,0.0001452,2,"2024-03-11T00:10:40.344",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202478,1710115840354,-500.0,0.0001452,2,"2024-03-11T00:10:40.354",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202479,1710115840363,-500.0,0.0001452,2,"2024-03-11T00:10:40.363",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202480,1710115840373,-500.0,0.0001452,2,"2024-03-11T00:10:40.373",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202481,1710115840383,-500.0,0.0001452,2,"2024-03-11T00:10:40.383",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202482,1710115840393,-623.9375829,0.0001452,2,"2024-03-11T00:10:40.393",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202483,1710115840404,-500.0,0.0001452,2,"2024-03-11T00:10:40.404",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202484,1710115840415,-500.0,0.0001452,2,"2024-03-11T00:10:40.415",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202485,1710115840425,-545.0015744,0.0001452,2,"2024-03-11T00:10:40.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202486,1710115840435,-500.0,0.0001452,2,"2024-03-11T00:10:40.435",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202487,1710115840445,-500.0,0.0001452,2,"2024-03-11T00:10:40.445",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202488,1710115840455,-500.0,0.0001452,2,"2024-03-11T00:10:40.455",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202489,1710115840464,-500.0,0.0001452,2,"2024-03-11T00:10:40.464",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202490,1710115840474,-500.0,0.0001452,2,"2024-03-11T00:10:40.474",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202491,1710115840483,-500.0,0.0001452,2,"2024-03-11T00:10:40.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202492,1710115840492,-500.0,0.0001452,2,"2024-03-11T00:10:40.492",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202493,1710115840501,-500.0,0.0001452,2,"2024-03-11T00:10:40.501",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202494,1710115840511,-500.0,0.0001452,2,"2024-03-11T00:10:40.511",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202495,1710115840520,-500.0,0.0001452,2,"2024-03-11T00:10:40.520",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202496,1710115840530,-500.0,0.0001452,2,"2024-03-11T00:10:40.530",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202497,1710115840540,-387.17518116,0.0001452,2,"2024-03-11T00:10:40.540",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202498,1710115840550,-500.0,0.0001452,2,"2024-03-11T00:10:40.550",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202499,1710115840559,-500.0,0.0001452,2,"2024-03-11T00:10:40.559",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202500,1710115840568,-500.0,0.0001452,2,"2024-03-11T00:10:40.568",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202501,1710115840579,-500.0,0.0001452,2,"2024-03-11T00:10:40.579",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202502,1710115840588,-500.0,0.0001452,2,"2024-03-11T00:10:40.588",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202503,1710115840598,-500.0,0.0001452,2,"2024-03-11T00:10:40.598",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202504,1710115840608,-500.0,0.0001452,2,"2024-03-11T00:10:40.608",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202505,1710115840618,-500.0,0.0001452,2,"2024-03-11T00:10:40.618",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202506,1710115840628,-500.0,0.0001452,2,"2024-03-11T00:10:40.628",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202507,1710115840638,-500.0,0.0001452,2,"2024-03-11T00:10:40.638",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202508,1710115840647,-500.0,0.0001452,2,"2024-03-11T00:10:40.647",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202509,1710115840661,-291.45628199,0.0001452,2,"2024-03-11T00:10:40.661",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202510,1710115840671,-500.0,0.0001452,2,"2024-03-11T00:10:40.671",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202511,1710115840681,-500.0,0.0001452,2,"2024-03-11T00:10:40.681",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202512,1710115840691,-500.0,0.0001452,2,"2024-03-11T00:10:40.691",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202513,1710115840701,-500.0,0.0001452,2,"2024-03-11T00:10:40.701",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202514,1710115840714,-500.0,0.0001452,2,"2024-03-11T00:10:40.714",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202515,1710115840723,-500.0,0.0001452,2,"2024-03-11T00:10:40.723",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202516,1710115840732,-500.0,0.0001452,2,"2024-03-11T00:10:40.732",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202517,1710115840742,-500.0,0.0001452,2,"2024-03-11T00:10:40.742",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202518,1710115840751,-500.0,0.0001452,2,"2024-03-11T00:10:40.751",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202519,1710115840760,-500.0,0.0001452,2,"2024-03-11T00:10:40.760",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202520,1710115840770,-500.0,0.0001452,2,"2024-03-11T00:10:40.770",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202521,1710115840780,-500.0,0.0001452,2,"2024-03-11T00:10:40.780",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202522,1710115840790,-153.44254427,0.0001452,2,"2024-03-11T00:10:40.790",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202523,1710115840800,-500.0,0.0001452,2,"2024-03-11T00:10:40.800",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202524,1710115840809,-500.0,0.0001452,2,"2024-03-11T00:10:40.809",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202525,1710115840819,-500.0,0.0001452,2,"2024-03-11T00:10:40.819",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202526,1710115840828,-500.0,0.0001452,2,"2024-03-11T00:10:40.828",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202527,1710115840838,-500.0,0.0001452,2,"2024-03-11T00:10:40.838",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202528,1710115840847,-500.0,0.0001452,2,"2024-03-11T00:10:40.847",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202529,1710115840966,-500.0,0.0001452,2,"2024-03-11T00:10:40.966",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202530,1710115840977,-480.02,0.0001452,2,"2024-03-11T00:10:40.977",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202531,1710115840987,-500.0,0.0001452,2,"2024-03-11T00:10:40.987",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202532,1710115840997,-500.0,0.0001452,2,"2024-03-11T00:10:40.997",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202533,1710115841008,-500.0,0.0001452,2,"2024-03-11T00:10:41.008",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202534,1710115841018,-500.0,0.0001452,2,"2024-03-11T00:10:41.018",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202535,1710115841027,-500.0,0.0001452,2,"2024-03-11T00:10:41.027",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202536,1710115841037,-500.0,0.0001452,2,"2024-03-11T00:10:41.037",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202537,1710115841047,-500.0,0.0001452,2,"2024-03-11T00:10:41.047",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202538,1710115841057,-500.0,0.0001452,2,"2024-03-11T00:10:41.057",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202539,1710115841067,-500.0,0.0001452,2,"2024-03-11T00:10:41.067",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202540,1710115841077,-500.0,0.0001452,2,"2024-03-11T00:10:41.077",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202541,1710115841086,-500.0,0.0001452,2,"2024-03-11T00:10:41.086",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202542,1710115841096,-500.0,0.0001452,2,"2024-03-11T00:10:41.096",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202543,1710115841106,-500.0,0.0001452,2,"2024-03-11T00:10:41.106",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202544,1710115841115,-500.0,0.0001452,2,"2024-03-11T00:10:41.115",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202545,1710115841125,-500.0,0.0001452,2,"2024-03-11T00:10:41.125",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202546,1710115841134,-500.0,0.0001452,2,"2024-03-11T00:10:41.134",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202547,1710115841143,-500.0,0.0001452,2,"2024-03-11T00:10:41.143",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202548,1710115841153,-500.0,0.0001452,2,"2024-03-11T00:10:41.153",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202549,1710115841165,-500.0,0.0001452,2,"2024-03-11T00:10:41.165",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202550,1710115841174,-500.0,0.0001452,2,"2024-03-11T00:10:41.174",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202551,1710115841183,-500.0,0.0001452,2,"2024-03-11T00:10:41.183",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202552,1710115841193,-500.0,0.0001452,2,"2024-03-11T00:10:41.193",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202553,1710115841203,-500.0,0.0001452,2,"2024-03-11T00:10:41.203",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202554,1710115841212,-500.0,0.0001452,2,"2024-03-11T00:10:41.212",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202555,1710115841221,-500.0,0.0001452,2,"2024-03-11T00:10:41.221",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202556,1710115841231,-500.0,0.0001452,2,"2024-03-11T00:10:41.231",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202557,1710115841240,-500.0,0.0001452,2,"2024-03-11T00:10:41.240",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202558,1710115841250,-500.0,0.0001452,2,"2024-03-11T00:10:41.250",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202559,1710115841260,-500.0,0.0001452,2,"2024-03-11T00:10:41.260",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202560,1710115841269,-500.0,0.0001452,2,"2024-03-11T00:10:41.269",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202561,1710115841279,-500.0,0.0001452,2,"2024-03-11T00:10:41.279",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202562,1710115841289,-500.0,0.0001452,2,"2024-03-11T00:10:41.289",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202563,1710115841299,-500.0,0.0001452,2,"2024-03-11T00:10:41.299",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202564,1710115841309,-500.0,0.0001452,2,"2024-03-11T00:10:41.309",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202565,1710115841320,-506.36982636,0.0001452,2,"2024-03-11T00:10:41.320",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202566,1710115841331,-500.0,0.0001452,2,"2024-03-11T00:10:41.331",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202567,1710115841340,-500.0,0.0001452,2,"2024-03-11T00:10:41.340",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202568,1710115841350,-536.43305778,0.0001452,2,"2024-03-11T00:10:41.350",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202569,1710115841360,-500.0,0.0001452,2,"2024-03-11T00:10:41.360",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202570,1710115841370,-500.0,0.0001452,2,"2024-03-11T00:10:41.370",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202571,1710115841380,-500.0,0.0001452,2,"2024-03-11T00:10:41.380",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202572,1710115841390,-500.0,0.0001452,2,"2024-03-11T00:10:41.390",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202573,1710115841400,-500.0,0.0001452,2,"2024-03-11T00:10:41.400",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202574,1710115841417,-500.0,0.0001452,2,"2024-03-11T00:10:41.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202575,1710115841426,-500.0,0.0001452,2,"2024-03-11T00:10:41.426",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202576,1710115841435,-500.0,0.0001452,2,"2024-03-11T00:10:41.435",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202577,1710115841445,-500.0,0.0001452,2,"2024-03-11T00:10:41.445",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202578,1710115841455,-500.0,0.0001452,2,"2024-03-11T00:10:41.455",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202579,1710115841465,-500.0,0.0001452,2,"2024-03-11T00:10:41.465",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202580,1710115841474,-500.0,0.0001452,2,"2024-03-11T00:10:41.474",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202581,1710115841484,-500.0,0.0001452,2,"2024-03-11T00:10:41.484",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202582,1710115841494,-500.0,0.0001452,2,"2024-03-11T00:10:41.494",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202583,1710115841503,-500.0,0.0001452,2,"2024-03-11T00:10:41.503",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202584,1710115841513,-500.0,0.0001452,2,"2024-03-11T00:10:41.513",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202585,1710115841522,-500.0,0.0001452,2,"2024-03-11T00:10:41.522",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202586,1710115841531,-500.0,0.0001452,2,"2024-03-11T00:10:41.531",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202587,1710115841541,-500.0,0.0001452,2,"2024-03-11T00:10:41.541",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202588,1710115841550,-500.0,0.0001452,2,"2024-03-11T00:10:41.550",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202589,1710115841560,-502.3945445,0.0001452,2,"2024-03-11T00:10:41.560",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202590,1710115841570,-500.0,0.0001452,2,"2024-03-11T00:10:41.570",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202591,1710115841579,-500.0,0.0001452,2,"2024-03-11T00:10:41.579",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202592,1710115841589,-500.0,0.0001452,2,"2024-03-11T00:10:41.589",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202593,1710115841598,-500.0,0.0001452,2,"2024-03-11T00:10:41.598",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202594,1710115841607,-500.0,0.0001452,2,"2024-03-11T00:10:41.607",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202595,1710115841617,-500.0,0.0001452,2,"2024-03-11T00:10:41.617",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202596,1710115841627,-500.0,0.0001452,2,"2024-03-11T00:10:41.627",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202597,1710115841637,-500.0,0.0001452,2,"2024-03-11T00:10:41.637",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202598,1710115841646,-500.0,0.0001452,2,"2024-03-11T00:10:41.646",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202599,1710115841658,-500.0,0.0001452,2,"2024-03-11T00:10:41.658",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202600,1710115841676,-500.0,0.0001452,2,"2024-03-11T00:10:41.676",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202601,1710115841695,-500.0,0.0001452,2,"2024-03-11T00:10:41.695",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202602,1710115841716,-195.13218079,0.0001452,2,"2024-03-11T00:10:41.716",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202603,1710115841737,-502.30759202,0.0001452,2,"2024-03-11T00:10:41.737",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202604,1710115841754,-500.0,0.0001452,2,"2024-03-11T00:10:41.754",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202605,1710115841773,-500.0,0.0001452,2,"2024-03-11T00:10:41.773",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202606,1710115841792,-500.0,0.0001452,2,"2024-03-11T00:10:41.792",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202607,1710115841811,-500.0,0.0001452,2,"2024-03-11T00:10:41.811",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202608,1710115841830,-500.0,0.0001452,2,"2024-03-11T00:10:41.830",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202609,1710115841847,-514.02701539,0.0001452,2,"2024-03-11T00:10:41.847",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202610,1710115841866,-500.0,0.0001452,2,"2024-03-11T00:10:41.866",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202611,1710115841886,-500.0,0.0001452,2,"2024-03-11T00:10:41.886",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202612,1710115841899,-500.0,0.0001452,2,"2024-03-11T00:10:41.899",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202613,1710115841919,-500.0,0.0001452,2,"2024-03-11T00:10:41.919",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202614,1710115841936,-158.0580933,0.0001452,2,"2024-03-11T00:10:41.936",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202615,1710115841949,-500.0,0.0001452,2,"2024-03-11T00:10:41.949",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202616,1710115841965,-500.0,0.0001452,2,"2024-03-11T00:10:41.965",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202617,1710115841980,-500.0,0.0001452,2,"2024-03-11T00:10:41.980",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202618,1710115841997,-500.0,0.0001452,2,"2024-03-11T00:10:41.997",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202619,1710115842015,-500.0,0.0001452,2,"2024-03-11T00:10:42.015",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202620,1710115842030,-500.0,0.0001452,2,"2024-03-11T00:10:42.030",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202621,1710115842045,-500.0,0.0001452,2,"2024-03-11T00:10:42.045",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202622,1710115842060,-500.0,0.0001452,2,"2024-03-11T00:10:42.060",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202623,1710115842074,-500.0,0.0001452,2,"2024-03-11T00:10:42.074",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202624,1710115842089,-500.0,0.0001452,2,"2024-03-11T00:10:42.089",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202625,1710115842104,-500.0,0.0001452,2,"2024-03-11T00:10:42.104",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202626,1710115842118,-500.0,0.0001452,2,"2024-03-11T00:10:42.118",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202627,1710115842133,-500.0,0.0001452,2,"2024-03-11T00:10:42.133",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202628,1710115842147,-500.0,0.0001452,2,"2024-03-11T00:10:42.147",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202629,1710115842163,-500.0,0.0001452,2,"2024-03-11T00:10:42.163",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202630,1710115842178,-500.0,0.0001452,2,"2024-03-11T00:10:42.178",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202631,1710115842192,-500.0,0.0001452,2,"2024-03-11T00:10:42.192",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202632,1710115842207,-500.0,0.0001452,2,"2024-03-11T00:10:42.207",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202633,1710115842222,-500.0,0.0001452,2,"2024-03-11T00:10:42.222",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202634,1710115842237,-500.0,0.0001452,2,"2024-03-11T00:10:42.237",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202635,1710115842251,-500.0,0.0001452,2,"2024-03-11T00:10:42.251",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202636,1710115842266,-500.0,0.0001452,2,"2024-03-11T00:10:42.266",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202637,1710115842280,-500.0,0.0001452,2,"2024-03-11T00:10:42.280",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202638,1710115842294,-500.0,0.0001452,2,"2024-03-11T00:10:42.294",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202639,1710115842309,-500.0,0.0001452,2,"2024-03-11T00:10:42.309",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202640,1710115842323,-500.0,0.0001452,2,"2024-03-11T00:10:42.323",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202641,1710115842338,-500.0,0.0001452,2,"2024-03-11T00:10:42.338",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202642,1710115842353,-500.0,0.0001452,2,"2024-03-11T00:10:42.353",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202643,1710115842367,-500.0,0.0001452,2,"2024-03-11T00:10:42.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202644,1710115842382,-500.0,0.0001452,2,"2024-03-11T00:10:42.382",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202645,1710115842397,-500.0,0.0001452,2,"2024-03-11T00:10:42.397",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202646,1710115842415,-366.24,0.0001452,2,"2024-03-11T00:10:42.415",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202647,1710115842431,-500.0,0.0001452,2,"2024-03-11T00:10:42.431",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202648,1710115842446,-500.0,0.0001452,2,"2024-03-11T00:10:42.446",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202649,1710115842462,-500.0,0.0001452,2,"2024-03-11T00:10:42.462",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202650,1710115842477,-500.0,0.0001452,2,"2024-03-11T00:10:42.477",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202651,1710115842492,-500.0,0.0001452,2,"2024-03-11T00:10:42.492",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202652,1710115842507,-500.0,0.0001452,2,"2024-03-11T00:10:42.507",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202653,1710115842523,-500.0,0.0001452,2,"2024-03-11T00:10:42.523",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202654,1710115842539,-500.0,0.0001452,2,"2024-03-11T00:10:42.539",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202655,1710115842553,-500.0,0.0001452,2,"2024-03-11T00:10:42.553",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202656,1710115842568,-500.0,0.0001452,2,"2024-03-11T00:10:42.568",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202657,1710115842584,-500.0,0.0001452,2,"2024-03-11T00:10:42.584",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202658,1710115842599,-500.0,0.0001452,2,"2024-03-11T00:10:42.599",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202659,1710115842615,-314.29944155,0.0001452,2,"2024-03-11T00:10:42.615",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202662,1710115842630,-500.0,0.0001452,2,"2024-03-11T00:10:42.630",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202665,1710115842648,-500.0,0.0001452,2,"2024-03-11T00:10:42.648",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202666,1710115842667,-500.0,0.0001452,2,"2024-03-11T00:10:42.667",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202668,1710115842685,-501.81,0.0001452,2,"2024-03-11T00:10:42.685",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202669,1710115842696,-500.0,0.0001452,2,"2024-03-11T00:10:42.696",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202670,1710115842708,-501.81,0.0001452,2,"2024-03-11T00:10:42.708",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202671,1710115842717,-344.16208146,0.0001452,2,"2024-03-11T00:10:42.717",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202672,1710115842726,-501.81,0.0001452,2,"2024-03-11T00:10:42.726",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202674,1710115842736,-501.81,0.0001452,2,"2024-03-11T00:10:42.736",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202676,1710115842746,-501.81,0.0001452,2,"2024-03-11T00:10:42.746",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202677,1710115842956,-501.81,0.0001452,2,"2024-03-11T00:10:42.956",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202678,1710115842981,-501.81,0.0001452,2,"2024-03-11T00:10:42.981",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202679,1710115842996,-500.0,0.0001452,2,"2024-03-11T00:10:42.996",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202680,1710115843005,-501.81,0.0001452,2,"2024-03-11T00:10:43.005",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202681,1710115843014,-500.0,0.0001452,2,"2024-03-11T00:10:43.014",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202682,1710115843023,-501.81,0.0001452,2,"2024-03-11T00:10:43.023",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202683,1710115843032,-500.0,0.0001452,2,"2024-03-11T00:10:43.032",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202684,1710115843041,-501.81,0.0001452,2,"2024-03-11T00:10:43.041",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202685,1710115843051,-500.0,0.0001452,2,"2024-03-11T00:10:43.051",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202686,1710115843060,-500.0,0.0001452,2,"2024-03-11T00:10:43.060",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202687,1710115843069,-501.81,0.0001452,2,"2024-03-11T00:10:43.069",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202688,1710115843078,-500.0,0.0001452,2,"2024-03-11T00:10:43.078",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202689,1710115843087,-500.0,0.0001452,2,"2024-03-11T00:10:43.087",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202690,1710115843096,-501.81,0.0001452,2,"2024-03-11T00:10:43.096",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202691,1710115843105,-500.0,0.0001452,2,"2024-03-11T00:10:43.105",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202692,1710115843114,-500.0,0.0001452,2,"2024-03-11T00:10:43.114",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202693,1710115843123,-501.81,0.0001452,2,"2024-03-11T00:10:43.123",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202694,1710115843132,-500.0,0.0001452,2,"2024-03-11T00:10:43.132",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202695,1710115843141,-500.0,0.0001452,2,"2024-03-11T00:10:43.141",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202696,1710115843150,-501.81,0.0001452,2,"2024-03-11T00:10:43.150",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202697,1710115843161,-500.0,0.0001452,2,"2024-03-11T00:10:43.161",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202698,1710115843170,-500.0,0.0001452,2,"2024-03-11T00:10:43.170",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202699,1710115843179,-501.81,0.0001452,2,"2024-03-11T00:10:43.179",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202701,1710115843189,-500.0,0.0001452,2,"2024-03-11T00:10:43.189",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202702,1710115843198,-501.81,0.0001452,2,"2024-03-11T00:10:43.198",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202703,1710115843207,-500.0,0.0001452,2,"2024-03-11T00:10:43.207",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202704,1710115843216,-501.81,0.0001452,2,"2024-03-11T00:10:43.216",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202705,1710115843226,-501.81,0.0001452,2,"2024-03-11T00:10:43.226",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202706,1710115843236,-500.0,0.0001452,2,"2024-03-11T00:10:43.236",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202707,1710115843245,-500.0,0.0001452,2,"2024-03-11T00:10:43.245",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202708,1710115843254,-500.0,0.0001452,2,"2024-03-11T00:10:43.254",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202709,1710115843264,-500.0,0.0001452,2,"2024-03-11T00:10:43.264",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202710,1710115843273,-500.0,0.0001452,2,"2024-03-11T00:10:43.273",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202711,1710115843282,-500.0,0.0001452,2,"2024-03-11T00:10:43.282",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202712,1710115843291,-500.0,0.0001452,2,"2024-03-11T00:10:43.291",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202713,1710115843300,-500.0,0.0001452,2,"2024-03-11T00:10:43.300",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202714,1710115843310,-500.0,0.0001452,2,"2024-03-11T00:10:43.310",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202715,1710115843319,-500.0,0.0001452,2,"2024-03-11T00:10:43.319",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202716,1710115843330,-500.0,0.0001452,2,"2024-03-11T00:10:43.330",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202717,1710115843339,-500.0,0.0001452,2,"2024-03-11T00:10:43.339",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202718,1710115843348,-500.0,0.0001452,2,"2024-03-11T00:10:43.348",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202719,1710115843359,-500.0,0.0001452,2,"2024-03-11T00:10:43.359",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202720,1710115843367,-3000.56,0.0001452,2,"2024-03-11T00:10:43.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202721,1710115843376,-3000.56,0.0001452,2,"2024-03-11T00:10:43.376",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202722,1710115843386,-3000.56,0.0001452,2,"2024-03-11T00:10:43.386",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202723,1710115843395,-500.0,0.0001452,2,"2024-03-11T00:10:43.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202724,1710115843404,-3000.56,0.0001452,2,"2024-03-11T00:10:43.404",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202725,1710115843417,-500.0,0.0001452,2,"2024-03-11T00:10:43.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202726,1710115843425,-500.0,0.0001452,2,"2024-03-11T00:10:43.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202727,1710115843434,-3000.56,0.0001452,2,"2024-03-11T00:10:43.434",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202728,1710115843443,-500.0,0.0001452,2,"2024-03-11T00:10:43.443",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202729,1710115843452,-500.0,0.0001452,2,"2024-03-11T00:10:43.452",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202730,1710115843461,-3000.56,0.0001452,2,"2024-03-11T00:10:43.461",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202731,1710115843470,-500.0,0.0001452,2,"2024-03-11T00:10:43.470",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202732,1710115843479,-3000.56,0.0001452,2,"2024-03-11T00:10:43.479",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202733,1710115843488,-500.0,0.0001452,2,"2024-03-11T00:10:43.488",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202734,1710115843498,-3000.56,0.0001452,2,"2024-03-11T00:10:43.498",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202735,1710115843508,-500.0,0.0001452,2,"2024-03-11T00:10:43.508",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202736,1710115843517,-3000.56,0.0001452,2,"2024-03-11T00:10:43.517",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202737,1710115843527,-500.0,0.0001452,2,"2024-03-11T00:10:43.527",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202738,1710115843536,-3000.56,0.0001452,2,"2024-03-11T00:10:43.536",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202739,1710115843546,-500.0,0.0001452,2,"2024-03-11T00:10:43.546",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202740,1710115843555,-500.0,0.0001452,2,"2024-03-11T00:10:43.555",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202741,1710115843564,-500.0,0.0001452,2,"2024-03-11T00:10:43.564",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202742,1710115843574,-3000.56,0.0001452,2,"2024-03-11T00:10:43.574",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202743,1710115843583,-500.0,0.0001452,2,"2024-03-11T00:10:43.583",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202744,1710115843593,-500.0,0.0001452,2,"2024-03-11T00:10:43.593",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202745,1710115843602,-3000.56,0.0001452,2,"2024-03-11T00:10:43.602",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202746,1710115843611,-500.0,0.0001452,2,"2024-03-11T00:10:43.611",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202747,1710115843620,-3000.56,0.0001452,2,"2024-03-11T00:10:43.620",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202748,1710115843629,-500.0,0.0001452,2,"2024-03-11T00:10:43.629",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202749,1710115843639,-500.0,0.0001452,2,"2024-03-11T00:10:43.639",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202750,1710115843648,-500.0,0.0001452,2,"2024-03-11T00:10:43.648",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202751,1710115843660,-500.0,0.0001452,2,"2024-03-11T00:10:43.660",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202752,1710115843669,-3000.56,0.0001452,2,"2024-03-11T00:10:43.669",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202753,1710115843679,-500.0,0.0001452,2,"2024-03-11T00:10:43.679",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202754,1710115843688,-500.0,0.0001452,2,"2024-03-11T00:10:43.688",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202755,1710115843698,-500.0,0.0001452,2,"2024-03-11T00:10:43.698",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202756,1710115843709,-504.81349587,0.0001452,2,"2024-03-11T00:10:43.709",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202757,1710115843719,-3000.56,0.0001452,2,"2024-03-11T00:10:43.719",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202758,1710115843728,-500.0,0.0001452,2,"2024-03-11T00:10:43.728",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202759,1710115843738,-500.0,0.0001452,2,"2024-03-11T00:10:43.738",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202760,1710115843748,-500.0,0.0001452,2,"2024-03-11T00:10:43.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202761,1710115843758,-3000.56,0.0001452,2,"2024-03-11T00:10:43.758",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202762,1710115843767,-500.0,0.0001452,2,"2024-03-11T00:10:43.767",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202763,1710115843776,-500.0,0.0001452,2,"2024-03-11T00:10:43.776",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202764,1710115843786,-500.0,0.0001452,2,"2024-03-11T00:10:43.786",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202765,1710115843795,-500.0,0.0001452,2,"2024-03-11T00:10:43.795",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202766,1710115843805,-500.0,0.0001452,2,"2024-03-11T00:10:43.805",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202767,1710115843814,-3000.56,0.0001452,2,"2024-03-11T00:10:43.814",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202768,1710115843823,-500.0,0.0001452,2,"2024-03-11T00:10:43.823",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202769,1710115843832,-500.0,0.0001452,2,"2024-03-11T00:10:43.832",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202770,1710115843841,-3000.56,0.0001452,2,"2024-03-11T00:10:43.841",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202771,1710115843850,-500.0,0.0001452,2,"2024-03-11T00:10:43.850",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202772,1710115843859,-500.0,0.0001452,2,"2024-03-11T00:10:43.859",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202773,1710115843868,-500.0,0.0001452,2,"2024-03-11T00:10:43.868",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202774,1710115843877,-500.0,0.0001452,2,"2024-03-11T00:10:43.877",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202775,1710115843886,-500.0,0.0001452,2,"2024-03-11T00:10:43.886",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202776,1710115843896,-500.0,0.0001452,2,"2024-03-11T00:10:43.896",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202777,1710115843905,-500.0,0.0001452,2,"2024-03-11T00:10:43.905",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202778,1710115843916,-505.53050154,0.0001452,2,"2024-03-11T00:10:43.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202779,1710115843925,-500.0,0.0001452,2,"2024-03-11T00:10:43.925",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202780,1710115843934,-500.0,0.0001452,2,"2024-03-11T00:10:43.934",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202781,1710115843943,-500.0,0.0001452,2,"2024-03-11T00:10:43.943",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202782,1710115843951,-500.0,0.0001452,2,"2024-03-11T00:10:43.951",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202783,1710115843961,-500.0,0.0001452,2,"2024-03-11T00:10:43.961",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202784,1710115843969,-500.0,0.0001452,2,"2024-03-11T00:10:43.969",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202785,1710115843978,-500.0,0.0001452,2,"2024-03-11T00:10:43.978",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202786,1710115843987,-500.0,0.0001452,2,"2024-03-11T00:10:43.987",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202787,1710115843997,-500.0,0.0001452,2,"2024-03-11T00:10:43.997",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202788,1710115844006,-500.0,0.0001452,2,"2024-03-11T00:10:44.006",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202789,1710115844015,-500.0,0.0001452,2,"2024-03-11T00:10:44.015",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202790,1710115844024,-500.0,0.0001452,2,"2024-03-11T00:10:44.024",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202791,1710115844034,-500.0,0.0001452,2,"2024-03-11T00:10:44.034",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202792,1710115844043,-500.0,0.0001452,2,"2024-03-11T00:10:44.043",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202793,1710115844053,-500.0,0.0001452,2,"2024-03-11T00:10:44.053",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202794,1710115844062,-150.09720807,0.0001452,2,"2024-03-11T00:10:44.062",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202795,1710115844071,-500.0,0.0001452,2,"2024-03-11T00:10:44.071",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202796,1710115844081,-500.0,0.0001452,2,"2024-03-11T00:10:44.081",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202797,1710115844090,-500.0,0.0001452,2,"2024-03-11T00:10:44.090",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202798,1710115844100,-354.60142593,0.0001452,2,"2024-03-11T00:10:44.100",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202799,1710115844109,-500.0,0.0001452,2,"2024-03-11T00:10:44.109",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202800,1710115844119,-500.0,0.0001452,2,"2024-03-11T00:10:44.119",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202801,1710115844128,-500.0,0.0001452,2,"2024-03-11T00:10:44.128",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202802,1710115844137,-500.0,0.0001452,2,"2024-03-11T00:10:44.137",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202803,1710115844146,-500.0,0.0001452,2,"2024-03-11T00:10:44.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202804,1710115844155,-500.0,0.0001452,2,"2024-03-11T00:10:44.155",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202805,1710115844166,-500.0,0.0001452,2,"2024-03-11T00:10:44.166",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202806,1710115844175,-500.0,0.0001452,2,"2024-03-11T00:10:44.175",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202807,1710115844185,-500.0,0.0001452,2,"2024-03-11T00:10:44.185",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202808,1710115844194,-500.0,0.0001452,2,"2024-03-11T00:10:44.194",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202809,1710115844203,-241.5,0.0001452,2,"2024-03-11T00:10:44.203",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202810,1710115844213,-500.0,0.0001452,2,"2024-03-11T00:10:44.213",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202811,1710115844223,-500.0,0.0001452,2,"2024-03-11T00:10:44.223",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202812,1710115844232,-500.0,0.0001452,2,"2024-03-11T00:10:44.232",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202813,1710115844241,-662.11,0.0001452,2,"2024-03-11T00:10:44.241",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202814,1710115844251,-500.0,0.0001452,2,"2024-03-11T00:10:44.251",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202815,1710115844260,-662.11,0.0001452,2,"2024-03-11T00:10:44.260",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202816,1710115844270,-500.0,0.0001452,2,"2024-03-11T00:10:44.270",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202817,1710115844280,-500.0,0.0001452,2,"2024-03-11T00:10:44.280",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202818,1710115844289,-662.11,0.0001452,2,"2024-03-11T00:10:44.289",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202819,1710115844299,-500.0,0.0001452,2,"2024-03-11T00:10:44.299",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202820,1710115844308,-500.0,0.0001452,2,"2024-03-11T00:10:44.308",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202821,1710115844318,-500.0,0.0001452,2,"2024-03-11T00:10:44.318",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202822,1710115844327,-299.35252202,0.0001452,2,"2024-03-11T00:10:44.327",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202823,1710115844337,-662.11,0.0001452,2,"2024-03-11T00:10:44.337",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202824,1710115844346,-500.0,0.0001452,2,"2024-03-11T00:10:44.346",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202825,1710115844356,-500.0,0.0001452,2,"2024-03-11T00:10:44.356",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202826,1710115844365,-500.0,0.0001452,2,"2024-03-11T00:10:44.365",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202827,1710115844374,-662.11,0.0001452,2,"2024-03-11T00:10:44.374",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202828,1710115844383,-500.0,0.0001452,2,"2024-03-11T00:10:44.383",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202829,1710115844392,-500.0,0.0001452,2,"2024-03-11T00:10:44.392",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202830,1710115844402,-500.0,0.0001452,2,"2024-03-11T00:10:44.402",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202831,1710115844413,-500.0,0.0001452,2,"2024-03-11T00:10:44.413",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202832,1710115844422,-500.0,0.0001452,2,"2024-03-11T00:10:44.422",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202833,1710115844432,-467.3293669,0.0001452,2,"2024-03-11T00:10:44.432",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202834,1710115844441,-500.0,0.0001452,2,"2024-03-11T00:10:44.441",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202835,1710115844450,-662.11,0.0001452,2,"2024-03-11T00:10:44.450",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202836,1710115844460,-500.0,0.0001452,2,"2024-03-11T00:10:44.460",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202837,1710115844469,-294.19836039,0.0001452,2,"2024-03-11T00:10:44.469",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202838,1710115844478,-662.11,0.0001452,2,"2024-03-11T00:10:44.478",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202839,1710115844487,-500.0,0.0001452,2,"2024-03-11T00:10:44.487",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202840,1710115844497,-662.11,0.0001452,2,"2024-03-11T00:10:44.497",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202841,1710115844506,-500.0,0.0001452,2,"2024-03-11T00:10:44.506",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202842,1710115844515,-662.11,0.0001452,2,"2024-03-11T00:10:44.515",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202843,1710115844524,-500.0,0.0001452,2,"2024-03-11T00:10:44.524",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202844,1710115844534,-662.11,0.0001452,2,"2024-03-11T00:10:44.534",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202845,1710115844543,-336.13,0.0001452,2,"2024-03-11T00:10:44.543",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202846,1710115844552,-500.0,0.0001452,2,"2024-03-11T00:10:44.552",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202847,1710115844561,-662.11,0.0001452,2,"2024-03-11T00:10:44.561",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202848,1710115844571,-500.0,0.0001452,2,"2024-03-11T00:10:44.571",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202849,1710115844580,-662.11,0.0001452,2,"2024-03-11T00:10:44.580",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202850,1710115844589,-500.0,0.0001452,2,"2024-03-11T00:10:44.589",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202851,1710115844598,-500.0,0.0001452,2,"2024-03-11T00:10:44.598",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202852,1710115844608,-662.11,0.0001452,2,"2024-03-11T00:10:44.608",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202853,1710115844617,-500.0,0.0001452,2,"2024-03-11T00:10:44.617",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202854,1710115844626,-500.0,0.0001452,2,"2024-03-11T00:10:44.626",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202855,1710115844635,-662.11,0.0001452,2,"2024-03-11T00:10:44.635",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202856,1710115844645,-500.0,0.0001452,2,"2024-03-11T00:10:44.645",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202857,1710115844654,-662.11,0.0001452,2,"2024-03-11T00:10:44.654",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202858,1710115844665,-500.0,0.0001452,2,"2024-03-11T00:10:44.665",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202859,1710115844675,-662.11,0.0001452,2,"2024-03-11T00:10:44.675",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202860,1710115844684,-662.11,0.0001452,2,"2024-03-11T00:10:44.684",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202861,1710115844695,-500.0,0.0001452,2,"2024-03-11T00:10:44.695",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202862,1710115844705,-662.11,0.0001452,2,"2024-03-11T00:10:44.705",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202863,1710115844715,-662.11,0.0001452,2,"2024-03-11T00:10:44.715",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202864,1710115844725,-500.0,0.0001452,2,"2024-03-11T00:10:44.725",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202865,1710115844734,-662.11,0.0001452,2,"2024-03-11T00:10:44.734",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202866,1710115844743,-516.26836008,0.0001452,2,"2024-03-11T00:10:44.743",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202867,1710115844753,-500.0,0.0001452,2,"2024-03-11T00:10:44.753",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202868,1710115844763,-1617.25,0.0001452,2,"2024-03-11T00:10:44.763",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202869,1710115844772,-662.11,0.0001452,2,"2024-03-11T00:10:44.772",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202870,1710115844783,-500.0,0.0001452,2,"2024-03-11T00:10:44.783",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202871,1710115844793,-500.0,0.0001452,2,"2024-03-11T00:10:44.793",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202872,1710115844803,-662.11,0.0001452,2,"2024-03-11T00:10:44.803",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202873,1710115844812,-500.0,0.0001452,2,"2024-03-11T00:10:44.812",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202874,1710115844821,-1617.25,0.0001452,2,"2024-03-11T00:10:44.821",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202875,1710115844830,-1617.25,0.0001452,2,"2024-03-11T00:10:44.830",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202876,1710115844840,-662.11,0.0001452,2,"2024-03-11T00:10:44.840",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202877,1710115844849,-500.0,0.0001452,2,"2024-03-11T00:10:44.849",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202878,1710115844859,-612.11563165,0.0001452,2,"2024-03-11T00:10:44.859",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202879,1710115844869,-1617.25,0.0001452,2,"2024-03-11T00:10:44.869",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202880,1710115844879,-662.21564921,0.0001452,2,"2024-03-11T00:10:44.879",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202881,1710115844888,-500.0,0.0001452,2,"2024-03-11T00:10:44.888",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202882,1710115844898,-1617.25,0.0001452,2,"2024-03-11T00:10:44.898",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202883,1710115844908,-500.0,0.0001452,2,"2024-03-11T00:10:44.908",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202884,1710115844917,-1617.25,0.0001452,2,"2024-03-11T00:10:44.917",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202885,1710115844925,-500.0,0.0001452,2,"2024-03-11T00:10:44.925",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202886,1710115845033,-1617.25,0.0001452,2,"2024-03-11T00:10:45.033",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202887,1710115845056,-500.0,0.0001452,2,"2024-03-11T00:10:45.056",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202888,1710115845065,-1617.25,0.0001452,2,"2024-03-11T00:10:45.065",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202889,1710115845075,-500.0,0.0001452,2,"2024-03-11T00:10:45.075",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202890,1710115845084,-1617.25,0.0001452,2,"2024-03-11T00:10:45.084",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202891,1710115845093,-500.0,0.0001452,2,"2024-03-11T00:10:45.093",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202892,1710115845102,-500.0,0.0001452,2,"2024-03-11T00:10:45.102",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202893,1710115845111,-500.0,0.0001452,2,"2024-03-11T00:10:45.111",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202894,1710115845121,-1617.25,0.0001452,2,"2024-03-11T00:10:45.121",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202895,1710115845130,-632.13,0.0001452,2,"2024-03-11T00:10:45.130",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202896,1710115845139,-500.0,0.0001452,2,"2024-03-11T00:10:45.139",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202897,1710115845148,-1617.25,0.0001452,2,"2024-03-11T00:10:45.148",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202898,1710115845159,-632.13,0.0001452,2,"2024-03-11T00:10:45.159",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202899,1710115845168,-500.0,0.0001452,2,"2024-03-11T00:10:45.168",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202900,1710115845177,-632.13,0.0001452,2,"2024-03-11T00:10:45.177",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202901,1710115845187,-500.0,0.0001452,2,"2024-03-11T00:10:45.187",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202902,1710115845196,-632.13,0.0001452,2,"2024-03-11T00:10:45.196",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202903,1710115845205,-500.0,0.0001452,2,"2024-03-11T00:10:45.205",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202904,1710115845214,-632.13,0.0001452,2,"2024-03-11T00:10:45.214",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202905,1710115845223,-484.27,0.0001452,2,"2024-03-11T00:10:45.223",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202906,1710115845232,-632.13,0.0001452,2,"2024-03-11T00:10:45.232",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202907,1710115845241,-500.0,0.0001452,2,"2024-03-11T00:10:45.241",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202908,1710115845251,-632.13,0.0001452,2,"2024-03-11T00:10:45.251",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202909,1710115845261,-500.0,0.0001452,2,"2024-03-11T00:10:45.261",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202910,1710115845271,-500.0,0.0001452,2,"2024-03-11T00:10:45.271",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202911,1710115845280,-632.13,0.0001452,2,"2024-03-11T00:10:45.280",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202912,1710115845289,-500.0,0.0001452,2,"2024-03-11T00:10:45.289",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202913,1710115845298,-500.0,0.0001452,2,"2024-03-11T00:10:45.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202914,1710115845307,-632.13,0.0001452,2,"2024-03-11T00:10:45.307",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202915,1710115845317,-500.0,0.0001452,2,"2024-03-11T00:10:45.317",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202916,1710115845326,-542.66005302,0.0001452,2,"2024-03-11T00:10:45.326",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202917,1710115845335,-632.13,0.0001452,2,"2024-03-11T00:10:45.335",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202918,1710115845344,-500.0,0.0001452,2,"2024-03-11T00:10:45.344",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202919,1710115845354,-632.13,0.0001452,2,"2024-03-11T00:10:45.354",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202920,1710115845362,-500.0,0.0001452,2,"2024-03-11T00:10:45.362",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202921,1710115845371,-500.0,0.0001452,2,"2024-03-11T00:10:45.371",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202922,1710115845381,-500.0,0.0001452,2,"2024-03-11T00:10:45.381",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202923,1710115845390,-500.0,0.0001452,2,"2024-03-11T00:10:45.390",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202924,1710115845399,-632.13,0.0001452,2,"2024-03-11T00:10:45.399",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202925,1710115845410,-500.0,0.0001452,2,"2024-03-11T00:10:45.410",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202926,1710115845419,-500.0,0.0001452,2,"2024-03-11T00:10:45.419",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202927,1710115845428,-632.13,0.0001452,2,"2024-03-11T00:10:45.428",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202928,1710115845437,-500.0,0.0001452,2,"2024-03-11T00:10:45.437",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202929,1710115845445,-257.78602332,0.0001452,2,"2024-03-11T00:10:45.445",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202930,1710115845455,-500.0,0.0001452,2,"2024-03-11T00:10:45.455",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202931,1710115845464,-632.13,0.0001452,2,"2024-03-11T00:10:45.464",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202932,1710115845473,-500.0,0.0001452,2,"2024-03-11T00:10:45.473",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202934,1710115845483,-1617.25,0.0001452,2,"2024-03-11T00:10:45.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202935,1710115845493,-500.0,0.0001452,2,"2024-03-11T00:10:45.493",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202936,1710115845502,-632.13,0.0001452,2,"2024-03-11T00:10:45.502",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202937,1710115845511,-500.0,0.0001452,2,"2024-03-11T00:10:45.511",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202938,1710115845521,-500.0,0.0001452,2,"2024-03-11T00:10:45.521",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202939,1710115845530,-1617.25,0.0001452,2,"2024-03-11T00:10:45.530",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202941,1710115845539,-500.0,0.0001452,2,"2024-03-11T00:10:45.539",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202942,1710115845548,-500.0,0.0001452,2,"2024-03-11T00:10:45.548",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202943,1710115845558,-1617.25,0.0001452,2,"2024-03-11T00:10:45.558",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202944,1710115845567,-500.0,0.0001452,2,"2024-03-11T00:10:45.567",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202945,1710115845577,-632.13,0.0001452,2,"2024-03-11T00:10:45.577",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202946,1710115845586,-500.0,0.0001452,2,"2024-03-11T00:10:45.586",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202947,1710115845595,-500.0,0.0001452,2,"2024-03-11T00:10:45.595",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202949,1710115845605,-632.13,0.0001452,2,"2024-03-11T00:10:45.605",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202950,1710115845614,-1617.25,0.0001452,2,"2024-03-11T00:10:45.614",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202951,1710115845623,-500.0,0.0001452,2,"2024-03-11T00:10:45.623",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202952,1710115845632,-632.13,0.0001452,2,"2024-03-11T00:10:45.632",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202953,1710115845641,-1617.25,0.0001452,2,"2024-03-11T00:10:45.641",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202954,1710115845651,-500.0,0.0001452,2,"2024-03-11T00:10:45.651",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202955,1710115845662,-632.13,0.0001452,2,"2024-03-11T00:10:45.662",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202957,1710115845671,-632.13,0.0001452,2,"2024-03-11T00:10:45.671",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202958,1710115845680,-500.0,0.0001452,2,"2024-03-11T00:10:45.680",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202959,1710115845690,-1617.25,0.0001452,2,"2024-03-11T00:10:45.690",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202960,1710115845702,-500.0,0.0001452,2,"2024-03-11T00:10:45.702",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202961,1710115845712,-632.13,0.0001452,2,"2024-03-11T00:10:45.712",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202962,1710115845722,-1617.25,0.0001452,2,"2024-03-11T00:10:45.722",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202963,1710115845731,-500.0,0.0001452,2,"2024-03-11T00:10:45.731",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202964,1710115845741,-632.13,0.0001452,2,"2024-03-11T00:10:45.741",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202965,1710115845750,-1617.25,0.0001452,2,"2024-03-11T00:10:45.750",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202966,1710115845759,-500.0,0.0001452,2,"2024-03-11T00:10:45.759",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202967,1710115845769,-632.13,0.0001452,2,"2024-03-11T00:10:45.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202968,1710115845778,-500.0,0.0001452,2,"2024-03-11T00:10:45.778",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202969,1710115845788,-500.0,0.0001452,2,"2024-03-11T00:10:45.788",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202970,1710115845797,-500.0,0.0001452,2,"2024-03-11T00:10:45.797",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202971,1710115845806,-1617.25,0.0001452,2,"2024-03-11T00:10:45.806",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202973,1710115845815,-500.0,0.0001452,2,"2024-03-11T00:10:45.815",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202974,1710115845824,-632.27,0.0001452,2,"2024-03-11T00:10:45.824",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202975,1710115845833,-500.0,0.0001452,2,"2024-03-11T00:10:45.833",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202977,1710115845842,-500.0,0.0001452,2,"2024-03-11T00:10:45.842",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202978,1710115845851,-500.0,0.0001452,2,"2024-03-11T00:10:45.851",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202979,1710115845860,-1617.25,0.0001452,2,"2024-03-11T00:10:45.860",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202980,1710115845870,-500.0,0.0001452,2,"2024-03-11T00:10:45.870",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202981,1710115845879,-449.42,0.0001452,2,"2024-03-11T00:10:45.879",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202982,1710115845888,-500.0,0.0001452,2,"2024-03-11T00:10:45.888",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202983,1710115845897,-1617.25,0.0001452,2,"2024-03-11T00:10:45.897",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202984,1710115845906,-500.0,0.0001452,2,"2024-03-11T00:10:45.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202985,1710115845917,-500.0,0.0001452,2,"2024-03-11T00:10:45.917",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202986,1710115845929,-1617.25,0.0001452,2,"2024-03-11T00:10:45.929",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202987,1710115845938,-500.0,0.0001452,2,"2024-03-11T00:10:45.938",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202988,1710115845947,-500.0,0.0001452,2,"2024-03-11T00:10:45.947",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202989,1710115845956,-1617.28859384,0.0001452,2,"2024-03-11T00:10:45.956",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202990,1710115845965,-500.0,0.0001452,2,"2024-03-11T00:10:45.965",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202991,1710115845974,-500.0,0.0001452,2,"2024-03-11T00:10:45.974",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202992,1710115845983,-500.0,0.0001452,2,"2024-03-11T00:10:45.983",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202993,1710115845992,-500.0,0.0001452,2,"2024-03-11T00:10:45.992",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202994,1710115846001,-500.0,0.0001452,2,"2024-03-11T00:10:46.001",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202995,1710115846010,-500.0,0.0001452,2,"2024-03-11T00:10:46.010",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202996,1710115846019,-500.0,0.0001452,2,"2024-03-11T00:10:46.019",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202997,1710115846027,-500.0,0.0001452,2,"2024-03-11T00:10:46.027",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202998,1710115846036,-500.0,0.0001452,2,"2024-03-11T00:10:46.036",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318202999,1710115846045,-506.01735897,0.0001452,2,"2024-03-11T00:10:46.045",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203000,1710115846054,-500.0,0.0001452,2,"2024-03-11T00:10:46.054",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203001,1710115846063,-500.0,0.0001452,2,"2024-03-11T00:10:46.063",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203002,1710115846073,-500.0,0.0001452,2,"2024-03-11T00:10:46.073",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203003,1710115846082,-500.0,0.0001452,2,"2024-03-11T00:10:46.082",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203004,1710115846091,-500.0,0.0001452,2,"2024-03-11T00:10:46.091",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203005,1710115846100,-500.0,0.0001452,2,"2024-03-11T00:10:46.100",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203006,1710115846109,-500.0,0.0001452,2,"2024-03-11T00:10:46.109",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203007,1710115846118,-500.0,0.0001452,2,"2024-03-11T00:10:46.118",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203008,1710115846127,-500.0,0.0001452,2,"2024-03-11T00:10:46.127",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203009,1710115846137,-500.0,0.0001452,2,"2024-03-11T00:10:46.137",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203010,1710115846146,-500.0,0.0001452,2,"2024-03-11T00:10:46.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203011,1710115846156,-619.95955635,0.0001452,2,"2024-03-11T00:10:46.156",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203012,1710115846166,-500.0,0.0001452,2,"2024-03-11T00:10:46.166",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203013,1710115846176,-500.0,0.0001452,2,"2024-03-11T00:10:46.176",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203014,1710115846185,-522.75808074,0.0001452,2,"2024-03-11T00:10:46.185",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203015,1710115846194,-500.0,0.0001452,2,"2024-03-11T00:10:46.194",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203016,1710115846203,-500.0,0.0001452,2,"2024-03-11T00:10:46.203",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203017,1710115846213,-500.0,0.0001452,2,"2024-03-11T00:10:46.213",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203018,1710115846222,-661.81,0.0001452,2,"2024-03-11T00:10:46.222",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203019,1710115846231,-211.85525593,0.0001452,2,"2024-03-11T00:10:46.231",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203020,1710115846240,-661.81,0.0001452,2,"2024-03-11T00:10:46.240",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203021,1710115846251,-661.81,0.0001452,2,"2024-03-11T00:10:46.251",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203022,1710115846260,-813.45,0.0001452,2,"2024-03-11T00:10:46.260",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203023,1710115846269,-500.0,0.0001452,2,"2024-03-11T00:10:46.269",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203024,1710115846279,-813.45,0.0001452,2,"2024-03-11T00:10:46.279",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203025,1710115846288,-500.0,0.0001452,2,"2024-03-11T00:10:46.288",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203026,1710115846298,-661.81,0.0001452,2,"2024-03-11T00:10:46.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203027,1710115846308,-813.45,0.0001452,2,"2024-03-11T00:10:46.308",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203028,1710115846316,-500.0,0.0001452,2,"2024-03-11T00:10:46.316",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203029,1710115846325,-589.60907449,0.0001452,2,"2024-03-11T00:10:46.325",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203030,1710115846335,-661.81,0.0001452,2,"2024-03-11T00:10:46.335",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203031,1710115846345,-500.0,0.0001452,2,"2024-03-11T00:10:46.345",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203032,1710115846355,-813.45,0.0001452,2,"2024-03-11T00:10:46.355",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203033,1710115846365,-523.58051601,0.0001452,2,"2024-03-11T00:10:46.365",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203034,1710115846375,-661.81,0.0001452,2,"2024-03-11T00:10:46.375",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203035,1710115846385,-500.0,0.0001452,2,"2024-03-11T00:10:46.385",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203036,1710115846395,-813.45,0.0001452,2,"2024-03-11T00:10:46.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203037,1710115846405,-661.81,0.0001452,2,"2024-03-11T00:10:46.405",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203038,1710115846419,-492.91610265,0.0001452,2,"2024-03-11T00:10:46.419",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203039,1710115846428,-813.45,0.0001452,2,"2024-03-11T00:10:46.428",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203040,1710115846438,-661.81,0.0001452,2,"2024-03-11T00:10:46.438",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203041,1710115846448,-813.45,0.0001452,2,"2024-03-11T00:10:46.448",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203042,1710115846457,-661.81,0.0001452,2,"2024-03-11T00:10:46.457",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203043,1710115846466,-813.45,0.0001452,2,"2024-03-11T00:10:46.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203044,1710115846475,-661.81,0.0001452,2,"2024-03-11T00:10:46.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203045,1710115846485,-813.45,0.0001452,2,"2024-03-11T00:10:46.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203046,1710115846495,-661.81,0.0001452,2,"2024-03-11T00:10:46.495",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203047,1710115846504,-813.45,0.0001452,2,"2024-03-11T00:10:46.504",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203048,1710115846514,-500.0,0.0001452,2,"2024-03-11T00:10:46.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203049,1710115846523,-661.81,0.0001452,2,"2024-03-11T00:10:46.523",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203050,1710115846532,-813.45,0.0001452,2,"2024-03-11T00:10:46.532",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203051,1710115846542,-500.0,0.0001452,2,"2024-03-11T00:10:46.542",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203052,1710115846551,-661.81,0.0001452,2,"2024-03-11T00:10:46.551",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203053,1710115846560,-500.0,0.0001452,2,"2024-03-11T00:10:46.560",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203054,1710115846570,-813.45,0.0001452,2,"2024-03-11T00:10:46.570",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203055,1710115846579,-500.0,0.0001452,2,"2024-03-11T00:10:46.579",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203056,1710115846588,-661.81,0.0001452,2,"2024-03-11T00:10:46.588",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203057,1710115846598,-500.0,0.0001452,2,"2024-03-11T00:10:46.598",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203058,1710115846607,-813.45,0.0001452,2,"2024-03-11T00:10:46.607",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203059,1710115846616,-661.81,0.0001452,2,"2024-03-11T00:10:46.616",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203060,1710115846625,-500.0,0.0001452,2,"2024-03-11T00:10:46.625",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203061,1710115846634,-813.45,0.0001452,2,"2024-03-11T00:10:46.634",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203062,1710115846644,-500.0,0.0001452,2,"2024-03-11T00:10:46.644",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203063,1710115846654,-661.81,0.0001452,2,"2024-03-11T00:10:46.654",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203064,1710115846665,-813.45,0.0001452,2,"2024-03-11T00:10:46.665",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203065,1710115846673,-500.0,0.0001452,2,"2024-03-11T00:10:46.673",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203066,1710115846683,-500.0,0.0001452,2,"2024-03-11T00:10:46.683",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203067,1710115846691,-661.81,0.0001452,2,"2024-03-11T00:10:46.691",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203068,1710115846699,-813.45,0.0001452,2,"2024-03-11T00:10:46.699",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203069,1710115846713,-500.0,0.0001452,2,"2024-03-11T00:10:46.713",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203070,1710115846722,-500.0,0.0001452,2,"2024-03-11T00:10:46.722",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203071,1710115846733,-661.81,0.0001452,2,"2024-03-11T00:10:46.733",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203072,1710115846742,-500.0,0.0001452,2,"2024-03-11T00:10:46.742",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203073,1710115846751,-813.45,0.0001452,2,"2024-03-11T00:10:46.751",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203074,1710115846760,-500.0,0.0001452,2,"2024-03-11T00:10:46.760",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203075,1710115846769,-500.0,0.0001452,2,"2024-03-11T00:10:46.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203076,1710115846779,-500.0,0.0001452,2,"2024-03-11T00:10:46.779",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203077,1710115846789,-500.0,0.0001452,2,"2024-03-11T00:10:46.789",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203078,1710115846798,-661.81,0.0001452,2,"2024-03-11T00:10:46.798",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203079,1710115846807,-813.45,0.0001452,2,"2024-03-11T00:10:46.807",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203080,1710115846816,-500.0,0.0001452,2,"2024-03-11T00:10:46.816",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203081,1710115846825,-500.0,0.0001452,2,"2024-03-11T00:10:46.825",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203082,1710115846834,-500.0,0.0001452,2,"2024-03-11T00:10:46.834",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203083,1710115846842,-500.0,0.0001452,2,"2024-03-11T00:10:46.842",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203084,1710115846851,-500.0,0.0001452,2,"2024-03-11T00:10:46.851",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203085,1710115846860,-661.81,0.0001452,2,"2024-03-11T00:10:46.860",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203086,1710115846869,-500.0,0.0001452,2,"2024-03-11T00:10:46.869",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203087,1710115846878,-500.0,0.0001452,2,"2024-03-11T00:10:46.878",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203088,1710115846887,-500.0,0.0001452,2,"2024-03-11T00:10:46.887",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203089,1710115846896,-500.0,0.0001452,2,"2024-03-11T00:10:46.896",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203090,1710115846905,-500.0,0.0001452,2,"2024-03-11T00:10:46.905",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203091,1710115846916,-492.49436588,0.0001452,2,"2024-03-11T00:10:46.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203092,1710115846926,-661.81,0.0001452,2,"2024-03-11T00:10:46.926",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203093,1710115846935,-500.0,0.0001452,2,"2024-03-11T00:10:46.935",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203094,1710115846944,-500.0,0.0001452,2,"2024-03-11T00:10:46.944",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203095,1710115846953,-500.0,0.0001452,2,"2024-03-11T00:10:46.953",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203096,1710115846962,-500.0,0.0001452,2,"2024-03-11T00:10:46.962",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203097,1710115846971,-500.0,0.0001452,2,"2024-03-11T00:10:46.971",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203098,1710115846980,-661.81,0.0001452,2,"2024-03-11T00:10:46.980",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203099,1710115846990,-500.0,0.0001452,2,"2024-03-11T00:10:46.990",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203100,1710115846999,-500.0,0.0001452,2,"2024-03-11T00:10:46.999",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203101,1710115847009,-1473.09,0.0001452,2,"2024-03-11T00:10:47.009",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203102,1710115847018,-500.0,0.0001452,2,"2024-03-11T00:10:47.018",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203103,1710115847027,-661.81,0.0001452,2,"2024-03-11T00:10:47.027",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203104,1710115847037,-500.0,0.0001452,2,"2024-03-11T00:10:47.037",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203105,1710115847046,-500.0,0.0001452,2,"2024-03-11T00:10:47.046",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203106,1710115847055,-1473.09,0.0001452,2,"2024-03-11T00:10:47.055",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203107,1710115847064,-500.0,0.0001452,2,"2024-03-11T00:10:47.064",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203108,1710115847073,-661.89428266,0.0001452,2,"2024-03-11T00:10:47.073",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203109,1710115847082,-500.0,0.0001452,2,"2024-03-11T00:10:47.082",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203110,1710115847091,-500.0,0.0001452,2,"2024-03-11T00:10:47.091",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203111,1710115847101,-1473.09,0.0001452,2,"2024-03-11T00:10:47.101",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203112,1710115847110,-500.0,0.0001452,2,"2024-03-11T00:10:47.110",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203113,1710115847119,-500.0,0.0001452,2,"2024-03-11T00:10:47.119",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203114,1710115847128,-500.0,0.0001452,2,"2024-03-11T00:10:47.128",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203115,1710115847137,-500.0,0.0001452,2,"2024-03-11T00:10:47.137",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203116,1710115847146,-500.0,0.0001452,2,"2024-03-11T00:10:47.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203117,1710115847155,-1473.09,0.0001452,2,"2024-03-11T00:10:47.155",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203118,1710115847166,-500.0,0.0001452,2,"2024-03-11T00:10:47.166",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203119,1710115847175,-500.0,0.0001452,2,"2024-03-11T00:10:47.175",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203120,1710115847185,-500.0,0.0001452,2,"2024-03-11T00:10:47.185",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203121,1710115847194,-1473.09,0.0001452,2,"2024-03-11T00:10:47.194",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203122,1710115847203,-500.0,0.0001452,2,"2024-03-11T00:10:47.203",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203123,1710115847212,-355.23,0.0001452,2,"2024-03-11T00:10:47.212",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203124,1710115847221,-500.0,0.0001452,2,"2024-03-11T00:10:47.221",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203125,1710115847230,-500.0,0.0001452,2,"2024-03-11T00:10:47.230",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203126,1710115847239,-1473.09,0.0001452,2,"2024-03-11T00:10:47.239",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203127,1710115847248,-500.0,0.0001452,2,"2024-03-11T00:10:47.248",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203128,1710115847379,-500.0,0.0001452,2,"2024-03-11T00:10:47.379",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203129,1710115847388,-1473.09,0.0001452,2,"2024-03-11T00:10:47.388",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203130,1710115847398,-500.0,0.0001452,2,"2024-03-11T00:10:47.398",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203131,1710115847407,-1473.09,0.0001452,2,"2024-03-11T00:10:47.407",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203132,1710115847418,-500.0,0.0001452,2,"2024-03-11T00:10:47.418",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203133,1710115847427,-500.0,0.0001452,2,"2024-03-11T00:10:47.427",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203134,1710115847435,-1473.09,0.0001452,2,"2024-03-11T00:10:47.435",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203135,1710115847444,-500.0,0.0001452,2,"2024-03-11T00:10:47.444",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203136,1710115847455,-156.38970104,0.0001452,2,"2024-03-11T00:10:47.455",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203137,1710115847465,-1473.09,0.0001452,2,"2024-03-11T00:10:47.465",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203138,1710115847474,-500.0,0.0001452,2,"2024-03-11T00:10:47.474",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203139,1710115847483,-500.0,0.0001452,2,"2024-03-11T00:10:47.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203140,1710115847492,-500.0,0.0001452,2,"2024-03-11T00:10:47.492",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203141,1710115847501,-1473.09,0.0001452,2,"2024-03-11T00:10:47.501",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203142,1710115847513,-500.0,0.0001452,2,"2024-03-11T00:10:47.513",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203143,1710115847522,-500.0,0.0001452,2,"2024-03-11T00:10:47.522",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203144,1710115847531,-500.0,0.0001452,2,"2024-03-11T00:10:47.531",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203145,1710115847541,-1473.09,0.0001452,2,"2024-03-11T00:10:47.541",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203146,1710115847550,-500.0,0.0001452,2,"2024-03-11T00:10:47.550",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203147,1710115847561,-500.0,0.0001452,2,"2024-03-11T00:10:47.561",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203148,1710115847572,-500.0,0.0001452,2,"2024-03-11T00:10:47.572",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203149,1710115847581,-1473.09,0.0001452,2,"2024-03-11T00:10:47.581",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203150,1710115847591,-500.0,0.0001452,2,"2024-03-11T00:10:47.591",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203151,1710115847601,-500.0,0.0001452,2,"2024-03-11T00:10:47.601",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203152,1710115847610,-500.0,0.0001452,2,"2024-03-11T00:10:47.610",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203153,1710115847619,-1473.09,0.0001452,2,"2024-03-11T00:10:47.619",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203154,1710115847628,-500.0,0.0001452,2,"2024-03-11T00:10:47.628",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203155,1710115847638,-1473.09,0.0001452,2,"2024-03-11T00:10:47.638",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203156,1710115847647,-500.0,0.0001452,2,"2024-03-11T00:10:47.647",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203157,1710115847656,-500.0,0.0001452,2,"2024-03-11T00:10:47.656",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203158,1710115847668,-1473.09,0.0001452,2,"2024-03-11T00:10:47.668",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203159,1710115847678,-500.0,0.0001452,2,"2024-03-11T00:10:47.678",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203160,1710115847687,-500.0,0.0001452,2,"2024-03-11T00:10:47.687",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203161,1710115847701,-1473.09,0.0001452,2,"2024-03-11T00:10:47.701",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203162,1710115847711,-500.0,0.0001452,2,"2024-03-11T00:10:47.711",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203163,1710115847720,-500.0,0.0001452,2,"2024-03-11T00:10:47.720",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203164,1710115847729,-500.0,0.0001452,2,"2024-03-11T00:10:47.729",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203165,1710115847740,-1473.09,0.0001452,2,"2024-03-11T00:10:47.740",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203166,1710115847749,-500.0,0.0001452,2,"2024-03-11T00:10:47.749",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203167,1710115847759,-500.0,0.0001452,2,"2024-03-11T00:10:47.759",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203168,1710115847769,-500.0,0.0001452,2,"2024-03-11T00:10:47.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203169,1710115847779,-500.0,0.0001452,2,"2024-03-11T00:10:47.779",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203170,1710115847788,-500.0,0.0001452,2,"2024-03-11T00:10:47.788",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203171,1710115847798,-500.0,0.0001452,2,"2024-03-11T00:10:47.798",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203172,1710115847807,-500.0,0.0001452,2,"2024-03-11T00:10:47.807",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203173,1710115847816,-533.86291586,0.0001452,2,"2024-03-11T00:10:47.816",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203174,1710115847827,-500.0,0.0001452,2,"2024-03-11T00:10:47.827",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203175,1710115847837,-500.0,0.0001452,2,"2024-03-11T00:10:47.837",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203176,1710115847846,-509.56759059,0.0001452,2,"2024-03-11T00:10:47.846",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203177,1710115847855,-500.0,0.0001452,2,"2024-03-11T00:10:47.855",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203178,1710115847864,-500.0,0.0001452,2,"2024-03-11T00:10:47.864",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203179,1710115847874,-500.0,0.0001452,2,"2024-03-11T00:10:47.874",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203180,1710115847883,-500.0,0.0001452,2,"2024-03-11T00:10:47.883",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203181,1710115847892,-500.0,0.0001452,2,"2024-03-11T00:10:47.892",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203182,1710115847901,-500.0,0.0001452,2,"2024-03-11T00:10:47.901",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203183,1710115847912,-500.0,0.0001452,2,"2024-03-11T00:10:47.912",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203184,1710115847921,-528.81594687,0.0001452,2,"2024-03-11T00:10:47.921",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203185,1710115847930,-500.0,0.0001452,2,"2024-03-11T00:10:47.930",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203186,1710115847939,-500.0,0.0001452,2,"2024-03-11T00:10:47.939",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203187,1710115847948,-500.0,0.0001452,2,"2024-03-11T00:10:47.948",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203188,1710115847957,-500.0,0.0001452,2,"2024-03-11T00:10:47.957",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203189,1710115847967,-623.35808972,0.0001452,2,"2024-03-11T00:10:47.967",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203190,1710115847976,-500.0,0.0001452,2,"2024-03-11T00:10:47.976",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203191,1710115847985,-417.29268574,0.0001452,2,"2024-03-11T00:10:47.985",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203192,1710115847994,-500.0,0.0001452,2,"2024-03-11T00:10:47.994",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203193,1710115848004,-500.0,0.0001452,2,"2024-03-11T00:10:48.004",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203194,1710115848013,-500.0,0.0001452,2,"2024-03-11T00:10:48.013",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203195,1710115848022,-500.0,0.0001452,2,"2024-03-11T00:10:48.022",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203196,1710115848032,-500.0,0.0001452,2,"2024-03-11T00:10:48.032",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203197,1710115848041,-1367.97,0.0001452,2,"2024-03-11T00:10:48.041",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203198,1710115848051,-500.0,0.0001452,2,"2024-03-11T00:10:48.051",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203199,1710115848060,-500.0,0.0001452,2,"2024-03-11T00:10:48.060",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203200,1710115848069,-500.0,0.0001452,2,"2024-03-11T00:10:48.069",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203201,1710115848079,-500.0,0.0001452,2,"2024-03-11T00:10:48.079",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203202,1710115848088,-500.0,0.0001452,2,"2024-03-11T00:10:48.088",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203203,1710115848097,-500.0,0.0001452,2,"2024-03-11T00:10:48.097",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203204,1710115848107,-1367.97,0.0001452,2,"2024-03-11T00:10:48.107",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203205,1710115848116,-500.0,0.0001452,2,"2024-03-11T00:10:48.116",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203206,1710115848125,-500.0,0.0001452,2,"2024-03-11T00:10:48.125",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203207,1710115848135,-500.0,0.0001452,2,"2024-03-11T00:10:48.135",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203208,1710115848144,-500.0,0.0001452,2,"2024-03-11T00:10:48.144",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203209,1710115848154,-1367.97,0.0001452,2,"2024-03-11T00:10:48.154",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203210,1710115848165,-500.0,0.0001452,2,"2024-03-11T00:10:48.165",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203211,1710115848175,-500.0,0.0001452,2,"2024-03-11T00:10:48.175",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203212,1710115848184,-573.83559782,0.0001452,2,"2024-03-11T00:10:48.184",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203213,1710115848194,-500.0,0.0001452,2,"2024-03-11T00:10:48.194",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203214,1710115848203,-500.0,0.0001452,2,"2024-03-11T00:10:48.203",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203215,1710115848212,-500.0,0.0001452,2,"2024-03-11T00:10:48.212",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203216,1710115848222,-500.0,0.0001452,2,"2024-03-11T00:10:48.222",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203217,1710115848231,-1367.97,0.0001452,2,"2024-03-11T00:10:48.231",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203218,1710115848240,-500.0,0.0001452,2,"2024-03-11T00:10:48.240",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203219,1710115848252,-500.0,0.0001452,2,"2024-03-11T00:10:48.252",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203220,1710115848261,-1367.97,0.0001452,2,"2024-03-11T00:10:48.261",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203221,1710115848271,-500.0,0.0001452,2,"2024-03-11T00:10:48.271",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203222,1710115848280,-500.0,0.0001452,2,"2024-03-11T00:10:48.280",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203223,1710115848290,-500.0,0.0001452,2,"2024-03-11T00:10:48.290",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203224,1710115848299,-1367.97,0.0001452,2,"2024-03-11T00:10:48.299",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203225,1710115848308,-500.0,0.0001452,2,"2024-03-11T00:10:48.308",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203226,1710115848318,-500.0,0.0001452,2,"2024-03-11T00:10:48.318",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203227,1710115848328,-1367.97,0.0001452,2,"2024-03-11T00:10:48.328",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203228,1710115848337,-500.0,0.0001452,2,"2024-03-11T00:10:48.337",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203229,1710115848347,-500.0,0.0001452,2,"2024-03-11T00:10:48.347",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203230,1710115848357,-500.0,0.0001452,2,"2024-03-11T00:10:48.357",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203231,1710115848367,-1367.97,0.0001452,2,"2024-03-11T00:10:48.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203232,1710115848376,-500.0,0.0001452,2,"2024-03-11T00:10:48.376",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203233,1710115848385,-500.0,0.0001452,2,"2024-03-11T00:10:48.385",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203234,1710115848395,-500.0,0.0001452,2,"2024-03-11T00:10:48.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203235,1710115848405,-1367.97,0.0001452,2,"2024-03-11T00:10:48.405",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203236,1710115848416,-500.0,0.0001452,2,"2024-03-11T00:10:48.416",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203237,1710115848425,-500.0,0.0001452,2,"2024-03-11T00:10:48.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203238,1710115848434,-500.0,0.0001452,2,"2024-03-11T00:10:48.434",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203239,1710115848444,-500.0,0.0001452,2,"2024-03-11T00:10:48.444",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203240,1710115848453,-1367.97,0.0001452,2,"2024-03-11T00:10:48.453",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203241,1710115848463,-500.0,0.0001452,2,"2024-03-11T00:10:48.463",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203242,1710115848473,-500.0,0.0001452,2,"2024-03-11T00:10:48.473",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203243,1710115848483,-500.0,0.0001452,2,"2024-03-11T00:10:48.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203244,1710115848493,-500.0,0.0001452,2,"2024-03-11T00:10:48.493",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203245,1710115848502,-1367.97,0.0001452,2,"2024-03-11T00:10:48.502",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203246,1710115848512,-500.0,0.0001452,2,"2024-03-11T00:10:48.512",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203247,1710115848523,-500.0,0.0001452,2,"2024-03-11T00:10:48.523",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203248,1710115848532,-610.23,0.0001452,2,"2024-03-11T00:10:48.532",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203249,1710115848542,-500.0,0.0001452,2,"2024-03-11T00:10:48.542",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203250,1710115848552,-500.0,0.0001452,2,"2024-03-11T00:10:48.552",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203251,1710115848562,-1367.97,0.0001452,2,"2024-03-11T00:10:48.562",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203252,1710115848573,-500.0,0.0001452,2,"2024-03-11T00:10:48.573",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203253,1710115848582,-500.0,0.0001452,2,"2024-03-11T00:10:48.582",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203254,1710115848592,-500.0,0.0001452,2,"2024-03-11T00:10:48.592",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203255,1710115848602,-1367.97,0.0001452,2,"2024-03-11T00:10:48.602",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203256,1710115848611,-500.0,0.0001452,2,"2024-03-11T00:10:48.611",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203257,1710115848620,-500.0,0.0001452,2,"2024-03-11T00:10:48.620",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203258,1710115848630,-500.0,0.0001452,2,"2024-03-11T00:10:48.630",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203259,1710115848639,-1367.97,0.0001452,2,"2024-03-11T00:10:48.639",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203260,1710115848649,-500.0,0.0001452,2,"2024-03-11T00:10:48.649",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203261,1710115848658,-500.0,0.0001452,2,"2024-03-11T00:10:48.658",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203262,1710115848669,-1367.97,0.0001452,2,"2024-03-11T00:10:48.669",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203263,1710115848678,-500.0,0.0001452,2,"2024-03-11T00:10:48.678",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203264,1710115848688,-500.0,0.0001452,2,"2024-03-11T00:10:48.688",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203265,1710115848698,-500.0,0.0001452,2,"2024-03-11T00:10:48.698",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203266,1710115848710,-1367.97,0.0001452,2,"2024-03-11T00:10:48.710",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203267,1710115848719,-500.0,0.0001452,2,"2024-03-11T00:10:48.719",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203268,1710115848729,-500.0,0.0001452,2,"2024-03-11T00:10:48.729",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203269,1710115848739,-500.0,0.0001452,2,"2024-03-11T00:10:48.739",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203270,1710115848748,-1367.97,0.0001452,2,"2024-03-11T00:10:48.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203271,1710115848758,-500.0,0.0001452,2,"2024-03-11T00:10:48.758",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203272,1710115848768,-500.0,0.0001452,2,"2024-03-11T00:10:48.768",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203273,1710115848778,-1367.97,0.0001452,2,"2024-03-11T00:10:48.778",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203274,1710115848788,-500.0,0.0001452,2,"2024-03-11T00:10:48.788",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203275,1710115848798,-500.0,0.0001452,2,"2024-03-11T00:10:48.798",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203276,1710115848808,-500.0,0.0001452,2,"2024-03-11T00:10:48.808",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203277,1710115848817,-500.0,0.0001452,2,"2024-03-11T00:10:48.817",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203278,1710115848826,-500.0,0.0001452,2,"2024-03-11T00:10:48.826",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203279,1710115848835,-1367.97,0.0001452,2,"2024-03-11T00:10:48.835",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203280,1710115848844,-500.0,0.0001452,2,"2024-03-11T00:10:48.844",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203281,1710115848853,-1367.97,0.0001452,2,"2024-03-11T00:10:48.853",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203282,1710115848862,-500.0,0.0001452,2,"2024-03-11T00:10:48.862",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203283,1710115848871,-500.0,0.0001452,2,"2024-03-11T00:10:48.871",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203284,1710115848881,-1367.97,0.0001452,2,"2024-03-11T00:10:48.881",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203285,1710115848890,-500.0,0.0001452,2,"2024-03-11T00:10:48.890",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203286,1710115848899,-512.07356665,0.0001452,2,"2024-03-11T00:10:48.899",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203287,1710115848908,-500.0,0.0001452,2,"2024-03-11T00:10:48.908",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203288,1710115848919,-1367.97,0.0001452,2,"2024-03-11T00:10:48.919",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203289,1710115848929,-500.0,0.0001452,2,"2024-03-11T00:10:48.929",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203290,1710115848938,-1367.97,0.0001452,2,"2024-03-11T00:10:48.938",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203291,1710115848947,-500.0,0.0001452,2,"2024-03-11T00:10:48.947",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203292,1710115848957,-500.0,0.0001452,2,"2024-03-11T00:10:48.957",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203293,1710115848966,-500.0,0.0001452,2,"2024-03-11T00:10:48.966",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203294,1710115848976,-500.0,0.0001452,2,"2024-03-11T00:10:48.976",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203295,1710115848986,-500.0,0.0001452,2,"2024-03-11T00:10:48.986",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203296,1710115848995,-500.0,0.0001452,2,"2024-03-11T00:10:48.995",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203297,1710115849005,-500.0,0.0001452,2,"2024-03-11T00:10:49.005",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203298,1710115849014,-1367.9828,0.0001452,2,"2024-03-11T00:10:49.014",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203299,1710115849023,-390.0,0.0001452,2,"2024-03-11T00:10:49.023",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203300,1710115849033,-500.0,0.0001452,2,"2024-03-11T00:10:49.033",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203301,1710115849042,-500.0,0.0001452,2,"2024-03-11T00:10:49.042",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203302,1710115849051,-500.0,0.0001452,2,"2024-03-11T00:10:49.051",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203303,1710115849061,-500.0,0.0001452,2,"2024-03-11T00:10:49.061",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203304,1710115849071,-500.0,0.0001452,2,"2024-03-11T00:10:49.071",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203305,1710115849081,-933.71,0.0001452,2,"2024-03-11T00:10:49.081",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203306,1710115849090,-500.0,0.0001452,2,"2024-03-11T00:10:49.090",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203307,1710115849099,-933.71,0.0001452,2,"2024-03-11T00:10:49.099",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203308,1710115849109,-500.0,0.0001452,2,"2024-03-11T00:10:49.109",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203309,1710115849118,-500.0,0.0001452,2,"2024-03-11T00:10:49.118",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203310,1710115849127,-500.0,0.0001452,2,"2024-03-11T00:10:49.127",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203311,1710115849137,-933.71,0.0001452,2,"2024-03-11T00:10:49.137",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203312,1710115849147,-500.0,0.0001452,2,"2024-03-11T00:10:49.147",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203313,1710115849156,-500.0,0.0001452,2,"2024-03-11T00:10:49.156",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203314,1710115849167,-933.71,0.0001452,2,"2024-03-11T00:10:49.167",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203315,1710115849177,-500.0,0.0001452,2,"2024-03-11T00:10:49.177",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203316,1710115849186,-500.0,0.0001452,2,"2024-03-11T00:10:49.186",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203317,1710115849195,-500.0,0.0001452,2,"2024-03-11T00:10:49.195",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203318,1710115849205,-500.0,0.0001452,2,"2024-03-11T00:10:49.205",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203319,1710115849215,-1286.37,0.0001452,2,"2024-03-11T00:10:49.215",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203320,1710115849225,-933.71,0.0001452,2,"2024-03-11T00:10:49.225",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203321,1710115849235,-500.0,0.0001452,2,"2024-03-11T00:10:49.235",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203322,1710115849244,-500.0,0.0001452,2,"2024-03-11T00:10:49.244",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203323,1710115849254,-1286.37,0.0001452,2,"2024-03-11T00:10:49.254",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203324,1710115849264,-933.71,0.0001452,2,"2024-03-11T00:10:49.264",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203325,1710115849274,-500.0,0.0001452,2,"2024-03-11T00:10:49.274",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203326,1710115849282,-500.0,0.0001452,2,"2024-03-11T00:10:49.282",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203327,1710115849292,-1286.37,0.0001452,2,"2024-03-11T00:10:49.292",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203328,1710115849302,-500.0,0.0001452,2,"2024-03-11T00:10:49.302",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203329,1710115849311,-500.0,0.0001452,2,"2024-03-11T00:10:49.311",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203330,1710115849320,-500.0,0.0001452,2,"2024-03-11T00:10:49.320",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203331,1710115849329,-500.0,0.0001452,2,"2024-03-11T00:10:49.329",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203332,1710115849338,-933.71,0.0001452,2,"2024-03-11T00:10:49.338",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203333,1710115849348,-500.0,0.0001452,2,"2024-03-11T00:10:49.348",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203334,1710115849357,-500.0,0.0001452,2,"2024-03-11T00:10:49.357",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203335,1710115849367,-500.0,0.0001452,2,"2024-03-11T00:10:49.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203336,1710115849377,-933.71,0.0001452,2,"2024-03-11T00:10:49.377",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203337,1710115849386,-500.0,0.0001452,2,"2024-03-11T00:10:49.386",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203338,1710115849396,-1286.37,0.0001452,2,"2024-03-11T00:10:49.396",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203339,1710115849405,-500.0,0.0001452,2,"2024-03-11T00:10:49.405",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203340,1710115849416,-933.71,0.0001452,2,"2024-03-11T00:10:49.416",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203341,1710115849425,-500.0,0.0001452,2,"2024-03-11T00:10:49.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203342,1710115849434,-562.54511986,0.0001452,2,"2024-03-11T00:10:49.434",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203343,1710115849443,-500.0,0.0001452,2,"2024-03-11T00:10:49.443",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203344,1710115849588,-1286.37,0.0001452,2,"2024-03-11T00:10:49.588",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203345,1710115849602,-527.13800352,0.0001452,2,"2024-03-11T00:10:49.602",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203346,1710115849612,-318.94,0.0001452,2,"2024-03-11T00:10:49.612",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203347,1710115849622,-500.0,0.0001452,2,"2024-03-11T00:10:49.622",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203348,1710115849631,-500.0,0.0001452,2,"2024-03-11T00:10:49.631",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203349,1710115849641,-500.0,0.0001452,2,"2024-03-11T00:10:49.641",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203350,1710115849651,-933.71,0.0001452,2,"2024-03-11T00:10:49.651",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203351,1710115849661,-1286.37,0.0001452,2,"2024-03-11T00:10:49.661",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203352,1710115849671,-933.71,0.0001452,2,"2024-03-11T00:10:49.671",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203353,1710115849681,-500.0,0.0001452,2,"2024-03-11T00:10:49.681",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203354,1710115849690,-1286.37,0.0001452,2,"2024-03-11T00:10:49.690",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203355,1710115849700,-500.0,0.0001452,2,"2024-03-11T00:10:49.700",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203356,1710115849713,-500.0,0.0001452,2,"2024-03-11T00:10:49.713",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203357,1710115849722,-933.71,0.0001452,2,"2024-03-11T00:10:49.722",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203358,1710115849731,-1286.37,0.0001452,2,"2024-03-11T00:10:49.731",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203359,1710115849740,-500.0,0.0001452,2,"2024-03-11T00:10:49.740",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203360,1710115849750,-933.71,0.0001452,2,"2024-03-11T00:10:49.750",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203361,1710115849760,-500.0,0.0001452,2,"2024-03-11T00:10:49.760",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203362,1710115849769,-1286.37,0.0001452,2,"2024-03-11T00:10:49.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203363,1710115849779,-500.0,0.0001452,2,"2024-03-11T00:10:49.779",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203364,1710115849790,-500.0,0.0001452,2,"2024-03-11T00:10:49.790",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203365,1710115849799,-1286.37,0.0001452,2,"2024-03-11T00:10:49.799",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203366,1710115849808,-500.0,0.0001452,2,"2024-03-11T00:10:49.808",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203367,1710115849818,-500.0,0.0001452,2,"2024-03-11T00:10:49.818",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203368,1710115849828,-933.71,0.0001452,2,"2024-03-11T00:10:49.828",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203369,1710115849837,-1286.37,0.0001452,2,"2024-03-11T00:10:49.837",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203370,1710115849847,-500.0,0.0001452,2,"2024-03-11T00:10:49.847",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203371,1710115849856,-500.0,0.0001452,2,"2024-03-11T00:10:49.856",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203372,1710115849866,-500.0,0.0001452,2,"2024-03-11T00:10:49.866",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203373,1710115849878,-500.0,0.0001452,2,"2024-03-11T00:10:49.878",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203374,1710115849888,-933.71,0.0001452,2,"2024-03-11T00:10:49.888",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203375,1710115849897,-500.0,0.0001452,2,"2024-03-11T00:10:49.897",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203376,1710115849906,-500.0,0.0001452,2,"2024-03-11T00:10:49.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203377,1710115849917,-933.71,0.0001452,2,"2024-03-11T00:10:49.917",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203378,1710115849927,-1286.37,0.0001452,2,"2024-03-11T00:10:49.927",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203379,1710115849936,-500.0,0.0001452,2,"2024-03-11T00:10:49.936",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203380,1710115849945,-500.0,0.0001452,2,"2024-03-11T00:10:49.945",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203381,1710115849955,-933.71,0.0001452,2,"2024-03-11T00:10:49.955",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203382,1710115849964,-526.50422353,0.0001452,2,"2024-03-11T00:10:49.964",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203383,1710115849973,-500.0,0.0001452,2,"2024-03-11T00:10:49.973",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203384,1710115849983,-933.71,0.0001452,2,"2024-03-11T00:10:49.983",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203385,1710115849992,-500.0,0.0001452,2,"2024-03-11T00:10:49.992",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203386,1710115850002,-1286.37,0.0001452,2,"2024-03-11T00:10:50.002",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203387,1710115850011,-933.71,0.0001452,2,"2024-03-11T00:10:50.011",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203388,1710115850021,-500.0,0.0001452,2,"2024-03-11T00:10:50.021",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203389,1710115850032,-1286.37,0.0001452,2,"2024-03-11T00:10:50.032",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203390,1710115850043,-933.71,0.0001452,2,"2024-03-11T00:10:50.043",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203391,1710115850052,-500.0,0.0001452,2,"2024-03-11T00:10:50.052",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203392,1710115850062,-933.71,0.0001452,2,"2024-03-11T00:10:50.062",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203393,1710115850073,-500.0,0.0001452,2,"2024-03-11T00:10:50.073",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203394,1710115850083,-820.74,0.0001452,2,"2024-03-11T00:10:50.083",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203395,1710115850093,-1286.37,0.0001452,2,"2024-03-11T00:10:50.093",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203396,1710115850103,-933.71,0.0001452,2,"2024-03-11T00:10:50.103",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203397,1710115850113,-500.0,0.0001452,2,"2024-03-11T00:10:50.113",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203398,1710115850124,-933.71,0.0001452,2,"2024-03-11T00:10:50.124",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203399,1710115850134,-820.74,0.0001452,2,"2024-03-11T00:10:50.134",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203400,1710115850146,-500.0,0.0001452,2,"2024-03-11T00:10:50.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203401,1710115850156,-1286.37,0.0001452,2,"2024-03-11T00:10:50.156",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203402,1710115850167,-933.88683295,0.0001452,2,"2024-03-11T00:10:50.167",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203403,1710115850176,-500.0,0.0001452,2,"2024-03-11T00:10:50.176",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203404,1710115850188,-820.74,0.0001452,2,"2024-03-11T00:10:50.188",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203405,1710115850199,-1286.37,0.0001452,2,"2024-03-11T00:10:50.199",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203406,1710115850208,-500.0,0.0001452,2,"2024-03-11T00:10:50.208",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203407,1710115850219,-1286.37,0.0001452,2,"2024-03-11T00:10:50.219",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203408,1710115850228,-500.0,0.0001452,2,"2024-03-11T00:10:50.228",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203409,1710115850238,-820.74,0.0001452,2,"2024-03-11T00:10:50.238",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203410,1710115850248,-1286.37,0.0001452,2,"2024-03-11T00:10:50.248",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203411,1710115850258,-459.73054052,0.0001452,2,"2024-03-11T00:10:50.258",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203412,1710115850268,-820.74,0.0001452,2,"2024-03-11T00:10:50.268",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203413,1710115850278,-1286.37,0.0001452,2,"2024-03-11T00:10:50.278",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203414,1710115850288,-820.74,0.0001452,2,"2024-03-11T00:10:50.288",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203415,1710115850298,-1286.37,0.0001452,2,"2024-03-11T00:10:50.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203416,1710115850308,-820.74,0.0001452,2,"2024-03-11T00:10:50.308",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203417,1710115850317,-1286.37,0.0001452,2,"2024-03-11T00:10:50.317",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203418,1710115850326,-820.74,0.0001452,2,"2024-03-11T00:10:50.326",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203419,1710115850336,-1286.37,0.0001452,2,"2024-03-11T00:10:50.336",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203420,1710115850346,-500.0,0.0001452,2,"2024-03-11T00:10:50.346",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203421,1710115850355,-820.74,0.0001452,2,"2024-03-11T00:10:50.355",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203422,1710115850365,-500.0,0.0001452,2,"2024-03-11T00:10:50.365",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203423,1710115850374,-1286.46344959,0.0001452,2,"2024-03-11T00:10:50.374",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203424,1710115850383,-500.0,0.0001452,2,"2024-03-11T00:10:50.383",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203425,1710115850394,-500.0,0.0001452,2,"2024-03-11T00:10:50.394",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203426,1710115850404,-500.0,0.0001452,2,"2024-03-11T00:10:50.404",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203427,1710115850416,-500.0,0.0001452,2,"2024-03-11T00:10:50.416",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203428,1710115850425,-500.0,0.0001452,2,"2024-03-11T00:10:50.425",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203429,1710115850437,-500.0,0.0001452,2,"2024-03-11T00:10:50.437",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203430,1710115850447,-500.0,0.0001452,2,"2024-03-11T00:10:50.447",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203431,1710115850456,-820.74,0.0001452,2,"2024-03-11T00:10:50.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203432,1710115850466,-500.0,0.0001452,2,"2024-03-11T00:10:50.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203433,1710115850476,-500.0,0.0001452,2,"2024-03-11T00:10:50.476",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203434,1710115850485,-500.0,0.0001452,2,"2024-03-11T00:10:50.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203435,1710115850495,-820.74,0.0001452,2,"2024-03-11T00:10:50.495",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203436,1710115850505,-500.0,0.0001452,2,"2024-03-11T00:10:50.505",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203437,1710115850515,-500.0,0.0001452,2,"2024-03-11T00:10:50.515",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203438,1710115850525,-820.74,0.0001452,2,"2024-03-11T00:10:50.525",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203439,1710115850535,-500.0,0.0001452,2,"2024-03-11T00:10:50.535",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203440,1710115850545,-694.62,0.0001452,2,"2024-03-11T00:10:50.545",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203441,1710115850554,-500.0,0.0001452,2,"2024-03-11T00:10:50.554",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203442,1710115850564,-500.0,0.0001452,2,"2024-03-11T00:10:50.564",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203443,1710115850574,-500.0,0.0001452,2,"2024-03-11T00:10:50.574",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203444,1710115850584,-500.0,0.0001452,2,"2024-03-11T00:10:50.584",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203445,1710115850594,-694.62,0.0001452,2,"2024-03-11T00:10:50.594",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203446,1710115850604,-820.74,0.0001452,2,"2024-03-11T00:10:50.604",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203447,1710115850614,-500.0,0.0001452,2,"2024-03-11T00:10:50.614",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203448,1710115850624,-500.0,0.0001452,2,"2024-03-11T00:10:50.624",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203449,1710115850634,-500.0,0.0001452,2,"2024-03-11T00:10:50.634",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203450,1710115850644,-820.74,0.0001452,2,"2024-03-11T00:10:50.644",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203451,1710115850654,-694.62,0.0001452,2,"2024-03-11T00:10:50.654",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203452,1710115850667,-500.0,0.0001452,2,"2024-03-11T00:10:50.667",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203453,1710115850677,-820.74,0.0001452,2,"2024-03-11T00:10:50.677",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203454,1710115850688,-694.62,0.0001452,2,"2024-03-11T00:10:50.688",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203455,1710115850701,-500.0,0.0001452,2,"2024-03-11T00:10:50.701",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203456,1710115850716,-694.62,0.0001452,2,"2024-03-11T00:10:50.716",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203457,1710115850726,-820.74,0.0001452,2,"2024-03-11T00:10:50.726",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203458,1710115850737,-516.23555513,0.0001452,2,"2024-03-11T00:10:50.737",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203459,1710115850748,-500.0,0.0001452,2,"2024-03-11T00:10:50.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203460,1710115850759,-500.0,0.0001452,2,"2024-03-11T00:10:50.759",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203461,1710115850770,-820.74,0.0001452,2,"2024-03-11T00:10:50.770",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203462,1710115850780,-500.0,0.0001452,2,"2024-03-11T00:10:50.780",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203463,1710115850791,-820.74,0.0001452,2,"2024-03-11T00:10:50.791",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203464,1710115850802,-472.52,0.0001452,2,"2024-03-11T00:10:50.802",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203465,1710115850812,-500.0,0.0001452,2,"2024-03-11T00:10:50.812",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203466,1710115850823,-500.0,0.0001452,2,"2024-03-11T00:10:50.823",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203467,1710115850832,-380.37347069,0.0001452,2,"2024-03-11T00:10:50.832",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203468,1710115850842,-500.0,0.0001452,2,"2024-03-11T00:10:50.842",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203469,1710115850851,-500.0,0.0001452,2,"2024-03-11T00:10:50.851",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203470,1710115850862,-500.0,0.0001452,2,"2024-03-11T00:10:50.862",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203471,1710115850872,-500.0,0.0001452,2,"2024-03-11T00:10:50.872",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203472,1710115850882,-500.0,0.0001452,2,"2024-03-11T00:10:50.882",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203473,1710115850893,-500.0,0.0001452,2,"2024-03-11T00:10:50.893",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203474,1710115850903,-500.0,0.0001452,2,"2024-03-11T00:10:50.903",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203475,1710115850914,-500.0,0.0001452,2,"2024-03-11T00:10:50.914",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203476,1710115850924,-508.84137884,0.0001452,2,"2024-03-11T00:10:50.924",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203477,1710115850934,-500.0,0.0001452,2,"2024-03-11T00:10:50.934",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203478,1710115850945,-500.0,0.0001452,2,"2024-03-11T00:10:50.945",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203479,1710115850955,-500.0,0.0001452,2,"2024-03-11T00:10:50.955",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203480,1710115850965,-500.0,0.0001452,2,"2024-03-11T00:10:50.965",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203481,1710115850976,-500.0,0.0001452,2,"2024-03-11T00:10:50.976",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203482,1710115850987,-500.0,0.0001452,2,"2024-03-11T00:10:50.987",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203483,1710115850997,-500.0,0.0001452,2,"2024-03-11T00:10:50.997",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203484,1710115851008,-500.0,0.0001452,2,"2024-03-11T00:10:51.008",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203485,1710115851018,-500.0,0.0001452,2,"2024-03-11T00:10:51.018",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203486,1710115851028,-500.0,0.0001452,2,"2024-03-11T00:10:51.028",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203487,1710115851038,-500.0,0.0001452,2,"2024-03-11T00:10:51.038",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203488,1710115851048,-500.0,0.0001452,2,"2024-03-11T00:10:51.048",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203489,1710115851058,-500.0,0.0001452,2,"2024-03-11T00:10:51.058",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203490,1710115851067,-500.0,0.0001452,2,"2024-03-11T00:10:51.067",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203491,1710115851077,-500.0,0.0001452,2,"2024-03-11T00:10:51.077",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203492,1710115851087,-500.0,0.0001452,2,"2024-03-11T00:10:51.087",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203493,1710115851097,-500.0,0.0001452,2,"2024-03-11T00:10:51.097",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203494,1710115851107,-500.0,0.0001452,2,"2024-03-11T00:10:51.107",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203495,1710115851117,-500.0,0.0001452,2,"2024-03-11T00:10:51.117",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203496,1710115851127,-500.0,0.0001452,2,"2024-03-11T00:10:51.127",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203497,1710115851137,-500.0,0.0001452,2,"2024-03-11T00:10:51.137",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203498,1710115851146,-500.0,0.0001452,2,"2024-03-11T00:10:51.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203499,1710115851156,-500.0,0.0001452,2,"2024-03-11T00:10:51.156",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203500,1710115851168,-500.0,0.0001452,2,"2024-03-11T00:10:51.168",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203501,1710115851178,-500.0,0.0001452,2,"2024-03-11T00:10:51.178",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203502,1710115851188,-505.32187358,0.0001452,2,"2024-03-11T00:10:51.188",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203503,1710115851198,-500.0,0.0001452,2,"2024-03-11T00:10:51.198",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203504,1710115851208,-500.0,0.0001452,2,"2024-03-11T00:10:51.208",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203505,1710115851219,-500.0,0.0001452,2,"2024-03-11T00:10:51.219",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203506,1710115851228,-500.0,0.0001452,2,"2024-03-11T00:10:51.228",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203507,1710115851239,-500.0,0.0001452,2,"2024-03-11T00:10:51.239",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203508,1710115851249,-500.0,0.0001452,2,"2024-03-11T00:10:51.249",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203509,1710115851258,-708.55,0.0001452,2,"2024-03-11T00:10:51.258",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203510,1710115851268,-500.0,0.0001452,2,"2024-03-11T00:10:51.268",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203511,1710115851278,-500.0,0.0001452,2,"2024-03-11T00:10:51.278",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203512,1710115851288,-708.55,0.0001452,2,"2024-03-11T00:10:51.288",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203513,1710115851298,-500.0,0.0001452,2,"2024-03-11T00:10:51.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203514,1710115851307,-488.57932017,0.0001452,2,"2024-03-11T00:10:51.307",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203515,1710115851316,-500.0,0.0001452,2,"2024-03-11T00:10:51.316",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203516,1710115851326,-500.0,0.0001452,2,"2024-03-11T00:10:51.326",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203517,1710115851335,-708.55,0.0001452,2,"2024-03-11T00:10:51.335",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203518,1710115851344,-500.0,0.0001452,2,"2024-03-11T00:10:51.344",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203519,1710115851354,-526.56722094,0.0001452,2,"2024-03-11T00:10:51.354",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203520,1710115851364,-500.0,0.0001452,2,"2024-03-11T00:10:51.364",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203521,1710115851374,-708.55,0.0001452,2,"2024-03-11T00:10:51.374",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203522,1710115851384,-500.0,0.0001452,2,"2024-03-11T00:10:51.384",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203523,1710115851395,-708.55,0.0001452,2,"2024-03-11T00:10:51.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203524,1710115851405,-500.0,0.0001452,2,"2024-03-11T00:10:51.405",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203525,1710115851417,-694.62,0.0001452,2,"2024-03-11T00:10:51.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203526,1710115851427,-708.55,0.0001452,2,"2024-03-11T00:10:51.427",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203527,1710115851437,-500.0,0.0001452,2,"2024-03-11T00:10:51.437",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203528,1710115851447,-694.62,0.0001452,2,"2024-03-11T00:10:51.447",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203529,1710115851456,-708.55,0.0001452,2,"2024-03-11T00:10:51.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203530,1710115851466,-500.0,0.0001452,2,"2024-03-11T00:10:51.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203531,1710115851476,-694.62,0.0001452,2,"2024-03-11T00:10:51.476",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203532,1710115851486,-708.55,0.0001452,2,"2024-03-11T00:10:51.486",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203533,1710115851495,-932.4,0.0001452,2,"2024-03-11T00:10:51.495",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203534,1710115851505,-694.62,0.0001452,2,"2024-03-11T00:10:51.505",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203535,1710115851515,-708.55,0.0001452,2,"2024-03-11T00:10:51.515",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203536,1710115851525,-932.4,0.0001452,2,"2024-03-11T00:10:51.525",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203537,1710115851535,-500.0,0.0001452,2,"2024-03-11T00:10:51.535",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203538,1710115851545,-694.62,0.0001452,2,"2024-03-11T00:10:51.545",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203539,1710115851555,-932.4,0.0001452,2,"2024-03-11T00:10:51.555",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203540,1710115851565,-708.55,0.0001452,2,"2024-03-11T00:10:51.565",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203541,1710115851576,-694.62,0.0001452,2,"2024-03-11T00:10:51.576",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203542,1710115851587,-708.55,0.0001452,2,"2024-03-11T00:10:51.587",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203543,1710115851713,-694.62,0.0001452,2,"2024-03-11T00:10:51.713",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203544,1710115851738,-708.55,0.0001452,2,"2024-03-11T00:10:51.738",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203545,1710115851749,-500.0,0.0001452,2,"2024-03-11T00:10:51.749",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203546,1710115851759,-694.62,0.0001452,2,"2024-03-11T00:10:51.759",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203547,1710115851769,-708.55,0.0001452,2,"2024-03-11T00:10:51.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203548,1710115851778,-932.4,0.0001452,2,"2024-03-11T00:10:51.778",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203549,1710115851788,-500.0,0.0001452,2,"2024-03-11T00:10:51.788",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203550,1710115851797,-694.62,0.0001452,2,"2024-03-11T00:10:51.797",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203551,1710115851805,-500.0,0.0001452,2,"2024-03-11T00:10:51.805",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203552,1710115851815,-708.55,0.0001452,2,"2024-03-11T00:10:51.815",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203553,1710115851824,-932.4,0.0001452,2,"2024-03-11T00:10:51.824",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203554,1710115851834,-500.0,0.0001452,2,"2024-03-11T00:10:51.834",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203555,1710115851843,-694.62,0.0001452,2,"2024-03-11T00:10:51.843",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203556,1710115851852,-500.0,0.0001452,2,"2024-03-11T00:10:51.852",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203557,1710115851861,-708.55,0.0001452,2,"2024-03-11T00:10:51.861",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203558,1710115851871,-932.4,0.0001452,2,"2024-03-11T00:10:51.871",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203559,1710115851880,-500.0,0.0001452,2,"2024-03-11T00:10:51.880",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203560,1710115851890,-694.62,0.0001452,2,"2024-03-11T00:10:51.890",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203561,1710115851899,-500.0,0.0001452,2,"2024-03-11T00:10:51.899",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203562,1710115851908,-708.55,0.0001452,2,"2024-03-11T00:10:51.908",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203563,1710115851918,-932.4,0.0001452,2,"2024-03-11T00:10:51.918",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203564,1710115851927,-359.2013271,0.0001452,2,"2024-03-11T00:10:51.927",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203565,1710115851936,-694.62,0.0001452,2,"2024-03-11T00:10:51.936",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203566,1710115851945,-555.9860563,0.0001452,2,"2024-03-11T00:10:51.945",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203567,1710115851954,-708.55,0.0001452,2,"2024-03-11T00:10:51.954",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203568,1710115851964,-932.4,0.0001452,2,"2024-03-11T00:10:51.964",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203569,1710115851973,-694.62,0.0001452,2,"2024-03-11T00:10:51.973",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203570,1710115851982,-708.55,0.0001452,2,"2024-03-11T00:10:51.982",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203571,1710115851991,-500.0,0.0001452,2,"2024-03-11T00:10:51.991",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203572,1710115852001,-303.64374824,0.0001452,2,"2024-03-11T00:10:52.001",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203573,1710115852010,-500.0,0.0001452,2,"2024-03-11T00:10:52.010",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203574,1710115852020,-932.4,0.0001452,2,"2024-03-11T00:10:52.020",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203575,1710115852030,-500.0,0.0001452,2,"2024-03-11T00:10:52.030",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203576,1710115852039,-500.0,0.0001452,2,"2024-03-11T00:10:52.039",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203577,1710115852048,-500.0,0.0001452,2,"2024-03-11T00:10:52.048",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203578,1710115852057,-932.4,0.0001452,2,"2024-03-11T00:10:52.057",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203579,1710115852067,-500.0,0.0001452,2,"2024-03-11T00:10:52.067",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203580,1710115852076,-500.0,0.0001452,2,"2024-03-11T00:10:52.076",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203581,1710115852086,-932.4,0.0001452,2,"2024-03-11T00:10:52.086",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203582,1710115852095,-500.0,0.0001452,2,"2024-03-11T00:10:52.095",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203583,1710115852105,-505.38,0.0001452,2,"2024-03-11T00:10:52.105",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203584,1710115852114,-932.4,0.0001452,2,"2024-03-11T00:10:52.114",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203585,1710115852123,-500.0,0.0001452,2,"2024-03-11T00:10:52.123",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203586,1710115852132,-932.4,0.0001452,2,"2024-03-11T00:10:52.132",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203587,1710115852141,-932.4,0.0001452,2,"2024-03-11T00:10:52.141",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203588,1710115852150,-500.0,0.0001452,2,"2024-03-11T00:10:52.150",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203589,1710115852160,-500.0,0.0001452,2,"2024-03-11T00:10:52.160",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203590,1710115852169,-500.0,0.0001452,2,"2024-03-11T00:10:52.169",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203591,1710115852179,-500.0,0.0001452,2,"2024-03-11T00:10:52.179",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203592,1710115852188,-500.0,0.0001452,2,"2024-03-11T00:10:52.188",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203593,1710115852197,-932.4,0.0001452,2,"2024-03-11T00:10:52.197",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203594,1710115852206,-261.71142974,0.0001452,2,"2024-03-11T00:10:52.206",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203595,1710115852227,-932.4,0.0001452,2,"2024-03-11T00:10:52.227",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203596,1710115852237,-500.0,0.0001452,2,"2024-03-11T00:10:52.237",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203597,1710115852246,-932.4,0.0001452,2,"2024-03-11T00:10:52.246",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203598,1710115852255,-500.0,0.0001452,2,"2024-03-11T00:10:52.255",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203599,1710115852265,-500.0,0.0001452,2,"2024-03-11T00:10:52.265",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203600,1710115852274,-500.0,0.0001452,2,"2024-03-11T00:10:52.274",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203601,1710115852284,-932.4,0.0001452,2,"2024-03-11T00:10:52.284",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203602,1710115852293,-500.0,0.0001452,2,"2024-03-11T00:10:52.293",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203603,1710115852303,-500.0,0.0001452,2,"2024-03-11T00:10:52.303",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203604,1710115852312,-581.18889016,0.0001452,2,"2024-03-11T00:10:52.312",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203605,1710115852322,-932.4,0.0001452,2,"2024-03-11T00:10:52.322",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203606,1710115852331,-500.0,0.0001452,2,"2024-03-11T00:10:52.331",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203607,1710115852341,-500.0,0.0001452,2,"2024-03-11T00:10:52.341",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203608,1710115852350,-932.4,0.0001452,2,"2024-03-11T00:10:52.350",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203609,1710115852359,-500.0,0.0001452,2,"2024-03-11T00:10:52.359",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203610,1710115852369,-500.0,0.0001452,2,"2024-03-11T00:10:52.369",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203611,1710115852379,-932.4,0.0001452,2,"2024-03-11T00:10:52.379",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203612,1710115852388,-500.0,0.0001452,2,"2024-03-11T00:10:52.388",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203613,1710115852398,-500.0,0.0001452,2,"2024-03-11T00:10:52.398",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203614,1710115852408,-533.12547579,0.0001452,2,"2024-03-11T00:10:52.408",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203615,1710115852418,-932.4,0.0001452,2,"2024-03-11T00:10:52.418",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203616,1710115852428,-500.0,0.0001452,2,"2024-03-11T00:10:52.428",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203617,1710115852438,-500.0,0.0001452,2,"2024-03-11T00:10:52.438",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203618,1710115852447,-500.0,0.0001452,2,"2024-03-11T00:10:52.447",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203619,1710115852456,-932.4,0.0001452,2,"2024-03-11T00:10:52.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203620,1710115852466,-500.0,0.0001452,2,"2024-03-11T00:10:52.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203621,1710115852475,-500.0,0.0001452,2,"2024-03-11T00:10:52.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203622,1710115852485,-500.0,0.0001452,2,"2024-03-11T00:10:52.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203623,1710115852494,-932.45,0.0001452,2,"2024-03-11T00:10:52.494",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203624,1710115852505,-500.0,0.0001452,2,"2024-03-11T00:10:52.505",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203625,1710115852515,-500.0,0.0001452,2,"2024-03-11T00:10:52.515",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203626,1710115852525,-500.0,0.0001452,2,"2024-03-11T00:10:52.525",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203627,1710115852535,-500.0,0.0001452,2,"2024-03-11T00:10:52.535",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203628,1710115852545,-500.0,0.0001452,2,"2024-03-11T00:10:52.545",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203629,1710115852554,-500.0,0.0001452,2,"2024-03-11T00:10:52.554",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203630,1710115852563,-500.0,0.0001452,2,"2024-03-11T00:10:52.563",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203631,1710115852574,-500.0,0.0001452,2,"2024-03-11T00:10:52.574",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203632,1710115852584,-500.0,0.0001452,2,"2024-03-11T00:10:52.584",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203633,1710115852593,-500.0,0.0001452,2,"2024-03-11T00:10:52.593",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203634,1710115852603,-500.0,0.0001452,2,"2024-03-11T00:10:52.603",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203635,1710115852613,-500.0,0.0001452,2,"2024-03-11T00:10:52.613",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203636,1710115852623,-500.0,0.0001452,2,"2024-03-11T00:10:52.623",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203637,1710115852632,-500.0,0.0001452,2,"2024-03-11T00:10:52.632",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203638,1710115852642,-500.0,0.0001452,2,"2024-03-11T00:10:52.642",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203639,1710115852651,-500.0,0.0001452,2,"2024-03-11T00:10:52.651",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203640,1710115852661,-500.0,0.0001452,2,"2024-03-11T00:10:52.661",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203641,1710115852672,-500.0,0.0001452,2,"2024-03-11T00:10:52.672",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203642,1710115852682,-500.0,0.0001452,2,"2024-03-11T00:10:52.682",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203643,1710115852692,-500.0,0.0001452,2,"2024-03-11T00:10:52.692",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203644,1710115852702,-500.0,0.0001452,2,"2024-03-11T00:10:52.702",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203645,1710115852715,-500.0,0.0001452,2,"2024-03-11T00:10:52.715",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203646,1710115852724,-500.0,0.0001452,2,"2024-03-11T00:10:52.724",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203647,1710115852734,-1187.87,0.0001452,2,"2024-03-11T00:10:52.734",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203648,1710115852744,-500.0,0.0001452,2,"2024-03-11T00:10:52.744",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203649,1710115852755,-500.0,0.0001452,2,"2024-03-11T00:10:52.755",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203650,1710115852765,-1187.87,0.0001452,2,"2024-03-11T00:10:52.765",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203651,1710115852775,-500.0,0.0001452,2,"2024-03-11T00:10:52.775",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203652,1710115852786,-500.0,0.0001452,2,"2024-03-11T00:10:52.786",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203653,1710115852796,-500.0,0.0001452,2,"2024-03-11T00:10:52.796",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203654,1710115852806,-1187.87,0.0001452,2,"2024-03-11T00:10:52.806",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203655,1710115852815,-1906.48,0.0001452,2,"2024-03-11T00:10:52.815",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203656,1710115852825,-500.0,0.0001452,2,"2024-03-11T00:10:52.825",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203657,1710115852835,-500.0,0.0001452,2,"2024-03-11T00:10:52.835",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203658,1710115852844,-1187.87,0.0001452,2,"2024-03-11T00:10:52.844",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203659,1710115852854,-500.0,0.0001452,2,"2024-03-11T00:10:52.854",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203660,1710115852864,-1906.48,0.0001452,2,"2024-03-11T00:10:52.864",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203661,1710115852874,-500.0,0.0001452,2,"2024-03-11T00:10:52.874",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203662,1710115852883,-1187.87,0.0001452,2,"2024-03-11T00:10:52.883",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203663,1710115852894,-500.0,0.0001452,2,"2024-03-11T00:10:52.894",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203664,1710115852904,-1906.48,0.0001452,2,"2024-03-11T00:10:52.904",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203665,1710115852915,-500.0,0.0001452,2,"2024-03-11T00:10:52.915",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203666,1710115852925,-1187.87,0.0001452,2,"2024-03-11T00:10:52.925",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203667,1710115852941,-500.0,0.0001452,2,"2024-03-11T00:10:52.941",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203668,1710115852951,-500.0,0.0001452,2,"2024-03-11T00:10:52.951",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203669,1710115852962,-1906.48,0.0001452,2,"2024-03-11T00:10:52.962",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203670,1710115852973,-500.0,0.0001452,2,"2024-03-11T00:10:52.973",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203671,1710115852982,-356.98584438,0.0001452,2,"2024-03-11T00:10:52.982",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203672,1710115852992,-1187.87,0.0001452,2,"2024-03-11T00:10:52.992",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203673,1710115853002,-500.0,0.0001452,2,"2024-03-11T00:10:53.002",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203674,1710115853013,-500.0,0.0001452,2,"2024-03-11T00:10:53.013",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203675,1710115853023,-1906.48,0.0001452,2,"2024-03-11T00:10:53.023",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203676,1710115853033,-500.0,0.0001452,2,"2024-03-11T00:10:53.033",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203677,1710115853043,-1187.87,0.0001452,2,"2024-03-11T00:10:53.043",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203678,1710115853052,-500.0,0.0001452,2,"2024-03-11T00:10:53.052",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203679,1710115853062,-500.0,0.0001452,2,"2024-03-11T00:10:53.062",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203680,1710115853072,-1187.87,0.0001452,2,"2024-03-11T00:10:53.072",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203681,1710115853082,-500.0,0.0001452,2,"2024-03-11T00:10:53.082",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203682,1710115853091,-1906.48,0.0001452,2,"2024-03-11T00:10:53.091",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203683,1710115853101,-500.0,0.0001452,2,"2024-03-11T00:10:53.101",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203684,1710115853110,-1187.87,0.0001452,2,"2024-03-11T00:10:53.110",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203685,1710115853120,-500.0,0.0001452,2,"2024-03-11T00:10:53.120",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203686,1710115853130,-500.0,0.0001452,2,"2024-03-11T00:10:53.130",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203687,1710115853139,-446.16510639,0.0001452,2,"2024-03-11T00:10:53.139",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203688,1710115853149,-1906.48,0.0001452,2,"2024-03-11T00:10:53.149",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203689,1710115853158,-1187.87,0.0001452,2,"2024-03-11T00:10:53.158",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203690,1710115853168,-500.0,0.0001452,2,"2024-03-11T00:10:53.168",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203691,1710115853177,-1906.48,0.0001452,2,"2024-03-11T00:10:53.177",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203692,1710115853186,-1187.87,0.0001452,2,"2024-03-11T00:10:53.186",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203693,1710115853196,-500.0,0.0001452,2,"2024-03-11T00:10:53.196",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203694,1710115853205,-1906.48,0.0001452,2,"2024-03-11T00:10:53.205",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203695,1710115853215,-500.0,0.0001452,2,"2024-03-11T00:10:53.215",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203696,1710115853225,-1187.87,0.0001452,2,"2024-03-11T00:10:53.225",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203697,1710115853235,-500.0,0.0001452,2,"2024-03-11T00:10:53.235",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203698,1710115853244,-1906.48,0.0001452,2,"2024-03-11T00:10:53.244",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203699,1710115853254,-1187.87,0.0001452,2,"2024-03-11T00:10:53.254",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203700,1710115853263,-500.0,0.0001452,2,"2024-03-11T00:10:53.263",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203701,1710115853273,-500.0,0.0001452,2,"2024-03-11T00:10:53.273",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203702,1710115853283,-1906.48,0.0001452,2,"2024-03-11T00:10:53.283",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203703,1710115853293,-1187.87,0.0001452,2,"2024-03-11T00:10:53.293",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203704,1710115853302,-500.0,0.0001452,2,"2024-03-11T00:10:53.302",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203705,1710115853312,-1906.48,0.0001452,2,"2024-03-11T00:10:53.312",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203706,1710115853321,-500.0,0.0001452,2,"2024-03-11T00:10:53.321",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203707,1710115853331,-1187.87,0.0001452,2,"2024-03-11T00:10:53.331",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203708,1710115853341,-500.0,0.0001452,2,"2024-03-11T00:10:53.341",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203709,1710115853350,-1906.48,0.0001452,2,"2024-03-11T00:10:53.350",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203710,1710115853360,-500.0,0.0001452,2,"2024-03-11T00:10:53.360",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203711,1710115853370,-1187.87,0.0001452,2,"2024-03-11T00:10:53.370",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203712,1710115853379,-500.0,0.0001452,2,"2024-03-11T00:10:53.379",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203713,1710115853388,-1906.48,0.0001452,2,"2024-03-11T00:10:53.388",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203714,1710115853398,-500.0,0.0001452,2,"2024-03-11T00:10:53.398",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203715,1710115853407,-1187.87,0.0001452,2,"2024-03-11T00:10:53.407",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203716,1710115853417,-500.0,0.0001452,2,"2024-03-11T00:10:53.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203717,1710115853427,-1906.48,0.0001452,2,"2024-03-11T00:10:53.427",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203718,1710115853436,-1187.87,0.0001452,2,"2024-03-11T00:10:53.436",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203719,1710115853445,-500.0,0.0001452,2,"2024-03-11T00:10:53.445",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203720,1710115853454,-500.0,0.0001452,2,"2024-03-11T00:10:53.454",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203721,1710115853463,-500.0,0.0001452,2,"2024-03-11T00:10:53.463",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203722,1710115853473,-1906.48,0.0001452,2,"2024-03-11T00:10:53.473",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203723,1710115853483,-500.0,0.0001452,2,"2024-03-11T00:10:53.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203724,1710115853492,-500.0,0.0001452,2,"2024-03-11T00:10:53.492",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203725,1710115853502,-500.0,0.0001452,2,"2024-03-11T00:10:53.502",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203726,1710115853511,-500.0,0.0001452,2,"2024-03-11T00:10:53.511",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203727,1710115853690,-1187.87,0.0001452,2,"2024-03-11T00:10:53.690",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203728,1710115853701,-442.97362397,0.0001452,2,"2024-03-11T00:10:53.701",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203729,1710115853714,-500.0,0.0001452,2,"2024-03-11T00:10:53.714",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203730,1710115853724,-500.0,0.0001452,2,"2024-03-11T00:10:53.724",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203731,1710115853733,-1906.48,0.0001452,2,"2024-03-11T00:10:53.733",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203732,1710115853742,-500.0,0.0001452,2,"2024-03-11T00:10:53.742",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203733,1710115853753,-1187.87,0.0001452,2,"2024-03-11T00:10:53.753",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203734,1710115853762,-1187.87,0.0001452,2,"2024-03-11T00:10:53.762",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203735,1710115853771,-500.0,0.0001452,2,"2024-03-11T00:10:53.771",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203736,1710115853781,-500.0,0.0001452,2,"2024-03-11T00:10:53.781",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203737,1710115853791,-500.0,0.0001452,2,"2024-03-11T00:10:53.791",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203738,1710115853800,-500.0,0.0001452,2,"2024-03-11T00:10:53.800",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203739,1710115853810,-1906.48,0.0001452,2,"2024-03-11T00:10:53.810",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203740,1710115853820,-1187.87,0.0001452,2,"2024-03-11T00:10:53.820",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203741,1710115853829,-500.0,0.0001452,2,"2024-03-11T00:10:53.829",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203742,1710115853839,-500.0,0.0001452,2,"2024-03-11T00:10:53.839",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203743,1710115853848,-589.27,0.0001452,2,"2024-03-11T00:10:53.848",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203744,1710115853858,-1906.48,0.0001452,2,"2024-03-11T00:10:53.858",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203745,1710115853868,-504.37905973,0.0001452,2,"2024-03-11T00:10:53.868",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203746,1710115853877,-500.0,0.0001452,2,"2024-03-11T00:10:53.877",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203747,1710115853887,-1906.48,0.0001452,2,"2024-03-11T00:10:53.887",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203748,1710115853896,-1187.89503663,0.0001452,2,"2024-03-11T00:10:53.896",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203749,1710115853906,-1906.48,0.0001452,2,"2024-03-11T00:10:53.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203750,1710115853915,-500.0,0.0001452,2,"2024-03-11T00:10:53.915",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203751,1710115853926,-1906.48,0.0001452,2,"2024-03-11T00:10:53.926",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203752,1710115853935,-500.0,0.0001452,2,"2024-03-11T00:10:53.935",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203753,1710115853944,-500.0,0.0001452,2,"2024-03-11T00:10:53.944",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203754,1710115853954,-1906.48,0.0001452,2,"2024-03-11T00:10:53.954",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203755,1710115853963,-1906.56670682,0.0001452,2,"2024-03-11T00:10:53.963",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203756,1710115853973,-500.0,0.0001452,2,"2024-03-11T00:10:53.973",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203757,1710115853981,-500.0,0.0001452,2,"2024-03-11T00:10:53.981",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203758,1710115853991,-500.0,0.0001452,2,"2024-03-11T00:10:53.991",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203759,1710115854001,-500.0,0.0001452,2,"2024-03-11T00:10:54.001",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203760,1710115854011,-500.0,0.0001452,2,"2024-03-11T00:10:54.011",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203761,1710115854021,-500.0,0.0001452,2,"2024-03-11T00:10:54.021",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203762,1710115854031,-500.0,0.0001452,2,"2024-03-11T00:10:54.031",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203763,1710115854040,-500.0,0.0001452,2,"2024-03-11T00:10:54.040",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203764,1710115854050,-500.0,0.0001452,2,"2024-03-11T00:10:54.050",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203765,1710115854061,-500.0,0.0001452,2,"2024-03-11T00:10:54.061",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203766,1710115854071,-500.0,0.0001452,2,"2024-03-11T00:10:54.071",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203767,1710115854081,-500.0,0.0001452,2,"2024-03-11T00:10:54.081",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203768,1710115854091,-500.0,0.0001452,2,"2024-03-11T00:10:54.091",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203769,1710115854101,-500.0,0.0001452,2,"2024-03-11T00:10:54.101",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203770,1710115854110,-500.0,0.0001452,2,"2024-03-11T00:10:54.110",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203771,1710115854120,-500.0,0.0001452,2,"2024-03-11T00:10:54.120",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203772,1710115854130,-476.22262573,0.0001452,2,"2024-03-11T00:10:54.130",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203773,1710115854142,-500.0,0.0001452,2,"2024-03-11T00:10:54.142",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203774,1710115854151,-603.03,0.0001452,2,"2024-03-11T00:10:54.151",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203775,1710115854161,-500.0,0.0001452,2,"2024-03-11T00:10:54.161",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203776,1710115854172,-603.03,0.0001452,2,"2024-03-11T00:10:54.172",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203777,1710115854181,-603.03,0.0001452,2,"2024-03-11T00:10:54.181",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203778,1710115854191,-500.0,0.0001452,2,"2024-03-11T00:10:54.191",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203779,1710115854201,-603.03,0.0001452,2,"2024-03-11T00:10:54.201",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203780,1710115854211,-1483.71,0.0001452,2,"2024-03-11T00:10:54.211",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203781,1710115854221,-500.0,0.0001452,2,"2024-03-11T00:10:54.221",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203782,1710115854230,-603.03,0.0001452,2,"2024-03-11T00:10:54.230",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203783,1710115854239,-1483.71,0.0001452,2,"2024-03-11T00:10:54.239",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203784,1710115854248,-500.0,0.0001452,2,"2024-03-11T00:10:54.248",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203785,1710115854257,-603.03,0.0001452,2,"2024-03-11T00:10:54.257",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203786,1710115854267,-1483.71,0.0001452,2,"2024-03-11T00:10:54.267",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203787,1710115854277,-500.0,0.0001452,2,"2024-03-11T00:10:54.277",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203788,1710115854286,-603.03,0.0001452,2,"2024-03-11T00:10:54.286",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203789,1710115854296,-1483.71,0.0001452,2,"2024-03-11T00:10:54.296",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203790,1710115854305,-500.0,0.0001452,2,"2024-03-11T00:10:54.305",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203791,1710115854315,-603.03,0.0001452,2,"2024-03-11T00:10:54.315",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203792,1710115854325,-2718.31,0.0001452,2,"2024-03-11T00:10:54.325",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203793,1710115854334,-1483.71,0.0001452,2,"2024-03-11T00:10:54.334",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203794,1710115854343,-500.0,0.0001452,2,"2024-03-11T00:10:54.343",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203795,1710115854351,-603.03,0.0001452,2,"2024-03-11T00:10:54.351",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203796,1710115854361,-500.0,0.0001452,2,"2024-03-11T00:10:54.361",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203797,1710115854370,-2718.31,0.0001452,2,"2024-03-11T00:10:54.370",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203798,1710115854380,-1483.71,0.0001452,2,"2024-03-11T00:10:54.380",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203799,1710115854389,-492.78546081,0.0001452,2,"2024-03-11T00:10:54.389",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203800,1710115854399,-603.03,0.0001452,2,"2024-03-11T00:10:54.399",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203801,1710115854408,-500.0,0.0001452,2,"2024-03-11T00:10:54.408",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203802,1710115854418,-2718.31,0.0001452,2,"2024-03-11T00:10:54.418",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203803,1710115854427,-1483.71,0.0001452,2,"2024-03-11T00:10:54.427",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203804,1710115854437,-603.03,0.0001452,2,"2024-03-11T00:10:54.437",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203805,1710115854446,-500.0,0.0001452,2,"2024-03-11T00:10:54.446",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203806,1710115854456,-1483.71,0.0001452,2,"2024-03-11T00:10:54.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203807,1710115854466,-500.0,0.0001452,2,"2024-03-11T00:10:54.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203808,1710115854475,-603.03,0.0001452,2,"2024-03-11T00:10:54.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203809,1710115854485,-500.0,0.0001452,2,"2024-03-11T00:10:54.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203810,1710115854494,-1483.71,0.0001452,2,"2024-03-11T00:10:54.494",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203811,1710115854504,-2718.31,0.0001452,2,"2024-03-11T00:10:54.504",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203812,1710115854514,-500.0,0.0001452,2,"2024-03-11T00:10:54.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203813,1710115854523,-1483.71,0.0001452,2,"2024-03-11T00:10:54.523",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203814,1710115854533,-603.03,0.0001452,2,"2024-03-11T00:10:54.533",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203815,1710115854543,-2718.31,0.0001452,2,"2024-03-11T00:10:54.543",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203816,1710115854552,-500.0,0.0001452,2,"2024-03-11T00:10:54.552",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203817,1710115854562,-1483.71,0.0001452,2,"2024-03-11T00:10:54.562",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203818,1710115854572,-603.03,0.0001452,2,"2024-03-11T00:10:54.572",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203819,1710115854581,-2718.31,0.0001452,2,"2024-03-11T00:10:54.581",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203820,1710115854591,-500.0,0.0001452,2,"2024-03-11T00:10:54.591",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203821,1710115854600,-500.0,0.0001452,2,"2024-03-11T00:10:54.600",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203822,1710115854610,-603.03,0.0001452,2,"2024-03-11T00:10:54.610",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203823,1710115854619,-2718.31,0.0001452,2,"2024-03-11T00:10:54.619",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203824,1710115854629,-500.0,0.0001452,2,"2024-03-11T00:10:54.629",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203825,1710115854674,-603.03,0.0001452,2,"2024-03-11T00:10:54.674",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203826,1710115854683,-1483.71,0.0001452,2,"2024-03-11T00:10:54.683",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203827,1710115854693,-2718.31,0.0001452,2,"2024-03-11T00:10:54.693",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203828,1710115854705,-603.03,0.0001452,2,"2024-03-11T00:10:54.705",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203829,1710115854716,-1483.71,0.0001452,2,"2024-03-11T00:10:54.716",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203830,1710115854726,-174.63846343,0.0001452,2,"2024-03-11T00:10:54.726",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203831,1710115854735,-2718.31,0.0001452,2,"2024-03-11T00:10:54.735",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203832,1710115854746,-646.64772752,0.0001452,2,"2024-03-11T00:10:54.746",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203833,1710115854756,-603.03,0.0001452,2,"2024-03-11T00:10:54.756",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203834,1710115854766,-1483.71,0.0001452,2,"2024-03-11T00:10:54.766",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203835,1710115854776,-603.03,0.0001452,2,"2024-03-11T00:10:54.776",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203836,1710115854788,-1483.71,0.0001452,2,"2024-03-11T00:10:54.788",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203837,1710115854799,-2718.31,0.0001452,2,"2024-03-11T00:10:54.799",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203838,1710115854810,-960.29,0.0001452,2,"2024-03-11T00:10:54.810",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203839,1710115854821,-603.03,0.0001452,2,"2024-03-11T00:10:54.821",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203840,1710115854832,-1483.71,0.0001452,2,"2024-03-11T00:10:54.832",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203841,1710115854842,-2718.31,0.0001452,2,"2024-03-11T00:10:54.842",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203842,1710115854853,-960.29,0.0001452,2,"2024-03-11T00:10:54.853",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203843,1710115854863,-603.03,0.0001452,2,"2024-03-11T00:10:54.863",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203844,1710115854875,-1483.71,0.0001452,2,"2024-03-11T00:10:54.875",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203845,1710115854885,-960.29,0.0001452,2,"2024-03-11T00:10:54.885",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203846,1710115854896,-2718.31,0.0001452,2,"2024-03-11T00:10:54.896",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203847,1710115854906,-603.03,0.0001452,2,"2024-03-11T00:10:54.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203848,1710115854918,-500.0,0.0001452,2,"2024-03-11T00:10:54.918",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203849,1710115854929,-1483.71,0.0001452,2,"2024-03-11T00:10:54.929",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203850,1710115854939,-960.29,0.0001452,2,"2024-03-11T00:10:54.939",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203851,1710115854950,-2718.31,0.0001452,2,"2024-03-11T00:10:54.950",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203852,1710115854960,-500.0,0.0001452,2,"2024-03-11T00:10:54.960",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203853,1710115854971,-643.10475193,0.0001452,2,"2024-03-11T00:10:54.971",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203854,1710115854981,-1483.71,0.0001452,2,"2024-03-11T00:10:54.981",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203855,1710115854992,-2718.31,0.0001452,2,"2024-03-11T00:10:54.992",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203856,1710115855002,-960.29,0.0001452,2,"2024-03-11T00:10:55.002",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203857,1710115855012,-1483.71,0.0001452,2,"2024-03-11T00:10:55.012",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203858,1710115855022,-603.03,0.0001452,2,"2024-03-11T00:10:55.022",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203859,1710115855032,-960.29,0.0001452,2,"2024-03-11T00:10:55.032",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203860,1710115855043,-2718.31,0.0001452,2,"2024-03-11T00:10:55.043",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203861,1710115855054,-603.04,0.0001452,2,"2024-03-11T00:10:55.054",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203862,1710115855065,-500.0,0.0001452,2,"2024-03-11T00:10:55.065",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203863,1710115855076,-2718.31,0.0001452,2,"2024-03-11T00:10:55.076",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203864,1710115855086,-960.29,0.0001452,2,"2024-03-11T00:10:55.086",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203865,1710115855097,-1483.71,0.0001452,2,"2024-03-11T00:10:55.097",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203866,1710115855108,-500.0,0.0001452,2,"2024-03-11T00:10:55.108",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203867,1710115855118,-2718.31,0.0001452,2,"2024-03-11T00:10:55.118",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203868,1710115855130,-960.29,0.0001452,2,"2024-03-11T00:10:55.130",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203869,1710115855140,-1483.71,0.0001452,2,"2024-03-11T00:10:55.140",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203870,1710115855150,-960.29,0.0001452,2,"2024-03-11T00:10:55.150",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203871,1710115855160,-500.0,0.0001452,2,"2024-03-11T00:10:55.160",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203872,1710115855172,-500.0,0.0001452,2,"2024-03-11T00:10:55.172",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203873,1710115855182,-2718.31,0.0001452,2,"2024-03-11T00:10:55.182",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203874,1710115855192,-960.29,0.0001452,2,"2024-03-11T00:10:55.192",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203875,1710115855202,-1483.71,0.0001452,2,"2024-03-11T00:10:55.202",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203876,1710115855212,-589.85,0.0001452,2,"2024-03-11T00:10:55.212",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203877,1710115855223,-500.0,0.0001452,2,"2024-03-11T00:10:55.223",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203878,1710115855234,-2718.31,0.0001452,2,"2024-03-11T00:10:55.234",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203879,1710115855243,-1483.92911272,0.0001452,2,"2024-03-11T00:10:55.243",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203880,1710115855252,-960.29,0.0001452,2,"2024-03-11T00:10:55.252",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203881,1710115855262,-500.0,0.0001452,2,"2024-03-11T00:10:55.262",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203882,1710115855272,-2718.31,0.0001452,2,"2024-03-11T00:10:55.272",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203883,1710115855283,-960.29,0.0001452,2,"2024-03-11T00:10:55.283",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203884,1710115855292,-500.0,0.0001452,2,"2024-03-11T00:10:55.292",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203885,1710115855302,-500.0,0.0001452,2,"2024-03-11T00:10:55.302",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203886,1710115855313,-2718.31,0.0001452,2,"2024-03-11T00:10:55.313",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203887,1710115855322,-500.0,0.0001452,2,"2024-03-11T00:10:55.322",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203888,1710115855333,-960.29,0.0001452,2,"2024-03-11T00:10:55.333",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203889,1710115855344,-500.0,0.0001452,2,"2024-03-11T00:10:55.344",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203890,1710115855356,-2718.31,0.0001452,2,"2024-03-11T00:10:55.356",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203891,1710115855367,-500.0,0.0001452,2,"2024-03-11T00:10:55.367",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203892,1710115855378,-500.0,0.0001452,2,"2024-03-11T00:10:55.378",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203893,1710115855390,-2718.31,0.0001452,2,"2024-03-11T00:10:55.390",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203894,1710115855401,-191.71594939,0.0001452,2,"2024-03-11T00:10:55.401",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203895,1710115855412,-960.29,0.0001452,2,"2024-03-11T00:10:55.412",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203896,1710115855535,-2718.32218699,0.0001452,2,"2024-03-11T00:10:55.535",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203897,1710115855546,-500.0,0.0001452,2,"2024-03-11T00:10:55.546",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203898,1710115855557,-500.0,0.0001452,2,"2024-03-11T00:10:55.557",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203899,1710115855567,-500.0,0.0001452,2,"2024-03-11T00:10:55.567",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203900,1710115855578,-960.29,0.0001452,2,"2024-03-11T00:10:55.578",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203901,1710115855588,-500.0,0.0001452,2,"2024-03-11T00:10:55.588",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203902,1710115855599,-500.0,0.0001452,2,"2024-03-11T00:10:55.599",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203903,1710115855609,-500.0,0.0001452,2,"2024-03-11T00:10:55.609",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203904,1710115855620,-500.0,0.0001452,2,"2024-03-11T00:10:55.620",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203905,1710115855630,-500.0,0.0001452,2,"2024-03-11T00:10:55.630",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203906,1710115855642,-500.0,0.0001452,2,"2024-03-11T00:10:55.642",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203907,1710115855652,-500.0,0.0001452,2,"2024-03-11T00:10:55.652",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203908,1710115855662,-500.0,0.0001452,2,"2024-03-11T00:10:55.662",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203909,1710115855674,-500.0,0.0001452,2,"2024-03-11T00:10:55.674",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203910,1710115855684,-960.29,0.0001452,2,"2024-03-11T00:10:55.684",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203911,1710115855694,-500.0,0.0001452,2,"2024-03-11T00:10:55.694",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203912,1710115855705,-260.03474944,0.0001452,2,"2024-03-11T00:10:55.705",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203913,1710115855717,-500.0,0.0001452,2,"2024-03-11T00:10:55.717",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203914,1710115855727,-500.0,0.0001452,2,"2024-03-11T00:10:55.727",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203915,1710115855737,-500.0,0.0001452,2,"2024-03-11T00:10:55.737",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203916,1710115855747,-960.29,0.0001452,2,"2024-03-11T00:10:55.747",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203917,1710115855757,-500.0,0.0001452,2,"2024-03-11T00:10:55.757",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203918,1710115855766,-500.0,0.0001452,2,"2024-03-11T00:10:55.766",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203919,1710115855777,-500.0,0.0001452,2,"2024-03-11T00:10:55.777",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203920,1710115855789,-500.0,0.0001452,2,"2024-03-11T00:10:55.789",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203921,1710115855798,-960.29,0.0001452,2,"2024-03-11T00:10:55.798",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203922,1710115855807,-500.0,0.0001452,2,"2024-03-11T00:10:55.807",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203923,1710115855818,-500.0,0.0001452,2,"2024-03-11T00:10:55.818",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203924,1710115855827,-536.9331132,0.0001452,2,"2024-03-11T00:10:55.827",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203925,1710115855838,-500.0,0.0001452,2,"2024-03-11T00:10:55.838",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203926,1710115855848,-292.84,0.0001452,2,"2024-03-11T00:10:55.848",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203927,1710115855859,-500.0,0.0001452,2,"2024-03-11T00:10:55.859",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203928,1710115855870,-500.0,0.0001452,2,"2024-03-11T00:10:55.870",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203929,1710115855881,-500.0,0.0001452,2,"2024-03-11T00:10:55.881",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203930,1710115855891,-500.0,0.0001452,2,"2024-03-11T00:10:55.891",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203931,1710115855902,-500.0,0.0001452,2,"2024-03-11T00:10:55.902",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203932,1710115855912,-500.0,0.0001452,2,"2024-03-11T00:10:55.912",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203933,1710115855924,-500.0,0.0001452,2,"2024-03-11T00:10:55.924",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203934,1710115855934,-500.0,0.0001452,2,"2024-03-11T00:10:55.934",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203935,1710115855944,-641.37,0.0001452,2,"2024-03-11T00:10:55.944",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203936,1710115855953,-567.48,0.0001452,2,"2024-03-11T00:10:55.953",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203937,1710115855963,-500.0,0.0001452,2,"2024-03-11T00:10:55.963",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203938,1710115855975,-500.0,0.0001452,2,"2024-03-11T00:10:55.975",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203939,1710115855986,-500.0,0.0001452,2,"2024-03-11T00:10:55.986",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203940,1710115855997,-567.48,0.0001452,2,"2024-03-11T00:10:55.997",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203941,1710115856007,-500.0,0.0001452,2,"2024-03-11T00:10:56.007",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203942,1710115856017,-500.0,0.0001452,2,"2024-03-11T00:10:56.017",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203943,1710115856027,-500.0,0.0001452,2,"2024-03-11T00:10:56.027",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203944,1710115856038,-567.48,0.0001452,2,"2024-03-11T00:10:56.038",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203945,1710115856049,-500.0,0.0001452,2,"2024-03-11T00:10:56.049",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203946,1710115856061,-500.0,0.0001452,2,"2024-03-11T00:10:56.061",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203947,1710115856070,-500.0,0.0001452,2,"2024-03-11T00:10:56.070",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203948,1710115856081,-567.48,0.0001452,2,"2024-03-11T00:10:56.081",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203949,1710115856092,-352.6,0.0001452,2,"2024-03-11T00:10:56.092",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203950,1710115856102,-500.0,0.0001452,2,"2024-03-11T00:10:56.102",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203951,1710115856113,-500.0,0.0001452,2,"2024-03-11T00:10:56.113",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203952,1710115856124,-567.48,0.0001452,2,"2024-03-11T00:10:56.124",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203953,1710115856135,-500.0,0.0001452,2,"2024-03-11T00:10:56.135",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203954,1710115856147,-500.0,0.0001452,2,"2024-03-11T00:10:56.147",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203955,1710115856157,-567.48,0.0001452,2,"2024-03-11T00:10:56.157",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203956,1710115856169,-500.0,0.0001452,2,"2024-03-11T00:10:56.169",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203957,1710115856180,-500.0,0.0001452,2,"2024-03-11T00:10:56.180",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203958,1710115856191,-567.48,0.0001452,2,"2024-03-11T00:10:56.191",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203959,1710115856202,-500.0,0.0001452,2,"2024-03-11T00:10:56.202",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203960,1710115856213,-500.0,0.0001452,2,"2024-03-11T00:10:56.213",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203961,1710115856224,-500.0,0.0001452,2,"2024-03-11T00:10:56.224",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203962,1710115856236,-567.48,0.0001452,2,"2024-03-11T00:10:56.236",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203963,1710115856247,-500.0,0.0001452,2,"2024-03-11T00:10:56.247",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203964,1710115856257,-500.0,0.0001452,2,"2024-03-11T00:10:56.257",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203965,1710115856267,-567.48,0.0001452,2,"2024-03-11T00:10:56.267",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203966,1710115856279,-500.0,0.0001452,2,"2024-03-11T00:10:56.279",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203967,1710115856289,-500.0,0.0001452,2,"2024-03-11T00:10:56.289",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203968,1710115856300,-500.0,0.0001452,2,"2024-03-11T00:10:56.300",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203969,1710115856311,-567.48,0.0001452,2,"2024-03-11T00:10:56.311",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203970,1710115856322,-500.0,0.0001452,2,"2024-03-11T00:10:56.322",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203971,1710115856333,-500.0,0.0001452,2,"2024-03-11T00:10:56.333",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203972,1710115856344,-567.48,0.0001452,2,"2024-03-11T00:10:56.344",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203973,1710115856354,-500.0,0.0001452,2,"2024-03-11T00:10:56.354",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203974,1710115856365,-500.0,0.0001452,2,"2024-03-11T00:10:56.365",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203975,1710115856376,-567.48,0.0001452,2,"2024-03-11T00:10:56.376",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203976,1710115856387,-500.0,0.0001452,2,"2024-03-11T00:10:56.387",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203977,1710115856397,-500.0,0.0001452,2,"2024-03-11T00:10:56.397",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203978,1710115856407,-567.48,0.0001452,2,"2024-03-11T00:10:56.407",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203979,1710115856419,-500.0,0.0001452,2,"2024-03-11T00:10:56.419",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203980,1710115856428,-585.27172851,0.0001452,2,"2024-03-11T00:10:56.428",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203981,1710115856438,-500.0,0.0001452,2,"2024-03-11T00:10:56.438",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203982,1710115856447,-227.77540782,0.0001452,2,"2024-03-11T00:10:56.447",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203983,1710115856456,-567.48,0.0001452,2,"2024-03-11T00:10:56.456",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203984,1710115856465,-500.0,0.0001452,2,"2024-03-11T00:10:56.465",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203985,1710115856475,-500.0,0.0001452,2,"2024-03-11T00:10:56.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203986,1710115856485,-500.0,0.0001452,2,"2024-03-11T00:10:56.485",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203987,1710115856494,-567.48,0.0001452,2,"2024-03-11T00:10:56.494",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203988,1710115856503,-500.0,0.0001452,2,"2024-03-11T00:10:56.503",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203989,1710115856514,-500.0,0.0001452,2,"2024-03-11T00:10:56.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203990,1710115856524,-500.0,0.0001452,2,"2024-03-11T00:10:56.524",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203991,1710115856534,-567.48,0.0001452,2,"2024-03-11T00:10:56.534",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203992,1710115856544,-500.0,0.0001452,2,"2024-03-11T00:10:56.544",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203993,1710115856554,-500.0,0.0001452,2,"2024-03-11T00:10:56.554",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203994,1710115856563,-500.0,0.0001452,2,"2024-03-11T00:10:56.563",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203995,1710115856573,-567.48,0.0001452,2,"2024-03-11T00:10:56.573",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203996,1710115856583,-500.0,0.0001452,2,"2024-03-11T00:10:56.583",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203997,1710115856593,-500.0,0.0001452,2,"2024-03-11T00:10:56.593",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203998,1710115856602,-500.0,0.0001452,2,"2024-03-11T00:10:56.602",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318203999,1710115856612,-500.0,0.0001452,2,"2024-03-11T00:10:56.612",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204000,1710115856622,-570.28,0.0001452,2,"2024-03-11T00:10:56.622",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204001,1710115856632,-500.0,0.0001452,2,"2024-03-11T00:10:56.632",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204002,1710115856641,-500.0,0.0001452,2,"2024-03-11T00:10:56.641",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204003,1710115856650,-500.0,0.0001452,2,"2024-03-11T00:10:56.650",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204004,1710115856661,-500.0,0.0001452,2,"2024-03-11T00:10:56.661",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204005,1710115856673,-570.28,0.0001452,2,"2024-03-11T00:10:56.673",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204006,1710115856682,-567.48,0.0001452,2,"2024-03-11T00:10:56.682",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204007,1710115856693,-500.0,0.0001452,2,"2024-03-11T00:10:56.693",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204008,1710115856705,-500.0,0.0001452,2,"2024-03-11T00:10:56.705",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204009,1710115856715,-500.0,0.0001452,2,"2024-03-11T00:10:56.715",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204010,1710115856724,-500.0,0.0001452,2,"2024-03-11T00:10:56.724",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204011,1710115856735,-570.28,0.0001452,2,"2024-03-11T00:10:56.735",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204012,1710115856745,-567.48,0.0001452,2,"2024-03-11T00:10:56.745",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204013,1710115856755,-481.93939736,0.0001452,2,"2024-03-11T00:10:56.755",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204014,1710115856765,-500.0,0.0001452,2,"2024-03-11T00:10:56.765",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204015,1710115856775,-500.0,0.0001452,2,"2024-03-11T00:10:56.775",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204016,1710115856785,-500.0,0.0001452,2,"2024-03-11T00:10:56.785",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204017,1710115856796,-500.0,0.0001452,2,"2024-03-11T00:10:56.796",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204018,1710115856805,-567.48,0.0001452,2,"2024-03-11T00:10:56.805",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204019,1710115856814,-266.69723135,0.0001452,2,"2024-03-11T00:10:56.814",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204020,1710115856824,-265.69,0.0001452,2,"2024-03-11T00:10:56.824",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204021,1710115856834,-500.0,0.0001452,2,"2024-03-11T00:10:56.834",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204022,1710115856844,-500.0,0.0001452,2,"2024-03-11T00:10:56.844",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204023,1710115856853,-567.48,0.0001452,2,"2024-03-11T00:10:56.853",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204024,1710115856864,-570.28,0.0001452,2,"2024-03-11T00:10:56.864",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204025,1710115856874,-500.0,0.0001452,2,"2024-03-11T00:10:56.874",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204026,1710115856885,-570.28,0.0001452,2,"2024-03-11T00:10:56.885",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204027,1710115856895,-567.48,0.0001452,2,"2024-03-11T00:10:56.895",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204028,1710115856905,-500.0,0.0001452,2,"2024-03-11T00:10:56.905",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204029,1710115856915,-567.48,0.0001452,2,"2024-03-11T00:10:56.915",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204030,1710115856926,-570.28,0.0001452,2,"2024-03-11T00:10:56.926",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204031,1710115856936,-500.0,0.0001452,2,"2024-03-11T00:10:56.936",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204032,1710115856946,-570.28,0.0001452,2,"2024-03-11T00:10:56.946",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204033,1710115856957,-567.60075615,0.0001452,2,"2024-03-11T00:10:56.957",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204034,1710115856968,-500.0,0.0001452,2,"2024-03-11T00:10:56.968",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204035,1710115856978,-570.28,0.0001452,2,"2024-03-11T00:10:56.978",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204036,1710115856989,-500.0,0.0001452,2,"2024-03-11T00:10:56.989",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204037,1710115856999,-500.0,0.0001452,2,"2024-03-11T00:10:56.999",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204038,1710115857010,-570.28,0.0001452,2,"2024-03-11T00:10:57.010",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204039,1710115857021,-500.0,0.0001452,2,"2024-03-11T00:10:57.021",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204040,1710115857032,-500.0,0.0001452,2,"2024-03-11T00:10:57.032",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204041,1710115857044,-570.28,0.0001452,2,"2024-03-11T00:10:57.044",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204042,1710115857054,-500.0,0.0001452,2,"2024-03-11T00:10:57.054",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204043,1710115857064,-570.28,0.0001452,2,"2024-03-11T00:10:57.064",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204044,1710115857074,-500.0,0.0001452,2,"2024-03-11T00:10:57.074",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204045,1710115857084,-570.28,0.0001452,2,"2024-03-11T00:10:57.084",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204046,1710115857095,-500.0,0.0001452,2,"2024-03-11T00:10:57.095",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204047,1710115857106,-570.28,0.0001452,2,"2024-03-11T00:10:57.106",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204048,1710115857117,-500.0,0.0001452,2,"2024-03-11T00:10:57.117",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204049,1710115857127,-570.28,0.0001452,2,"2024-03-11T00:10:57.127",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204050,1710115857138,-500.0,0.0001452,2,"2024-03-11T00:10:57.138",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204051,1710115857251,-570.28,0.0001452,2,"2024-03-11T00:10:57.251",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204052,1710115857262,-500.0,0.0001452,2,"2024-03-11T00:10:57.262",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204053,1710115857272,-570.28,0.0001452,2,"2024-03-11T00:10:57.272",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204054,1710115857281,-570.28,0.0001452,2,"2024-03-11T00:10:57.281",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204055,1710115857291,-1076.16,0.0001452,2,"2024-03-11T00:10:57.291",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204056,1710115857300,-500.0,0.0001452,2,"2024-03-11T00:10:57.300",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204057,1710115857311,-570.28,0.0001452,2,"2024-03-11T00:10:57.311",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204058,1710115857320,-1076.16,0.0001452,2,"2024-03-11T00:10:57.320",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204059,1710115857332,-500.0,0.0001452,2,"2024-03-11T00:10:57.332",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204060,1710115857342,-266.04648291,0.0001452,2,"2024-03-11T00:10:57.342",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204061,1710115857353,-1076.16,0.0001452,2,"2024-03-11T00:10:57.353",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204062,1710115857363,-500.0,0.0001452,2,"2024-03-11T00:10:57.363",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204063,1710115857373,-1076.16,0.0001452,2,"2024-03-11T00:10:57.373",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204064,1710115857384,-500.0,0.0001452,2,"2024-03-11T00:10:57.384",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204065,1710115857395,-1076.16,0.0001452,2,"2024-03-11T00:10:57.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204066,1710115857406,-500.0,0.0001452,2,"2024-03-11T00:10:57.406",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204067,1710115857417,-500.0,0.0001452,2,"2024-03-11T00:10:57.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204068,1710115857428,-1076.16,0.0001452,2,"2024-03-11T00:10:57.428",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204069,1710115857440,-1076.16,0.0001452,2,"2024-03-11T00:10:57.440",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204070,1710115857451,-500.0,0.0001452,2,"2024-03-11T00:10:57.451",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204071,1710115857462,-1076.16,0.0001452,2,"2024-03-11T00:10:57.462",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204072,1710115857472,-500.0,0.0001452,2,"2024-03-11T00:10:57.472",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204073,1710115857483,-1076.16,0.0001452,2,"2024-03-11T00:10:57.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204074,1710115857494,-227.36,0.0001452,2,"2024-03-11T00:10:57.494",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204075,1710115857504,-1076.16,0.0001452,2,"2024-03-11T00:10:57.504",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204076,1710115857514,-1076.16,0.0001452,2,"2024-03-11T00:10:57.514",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204077,1710115857524,-1076.16,0.0001452,2,"2024-03-11T00:10:57.524",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204078,1710115857536,-500.0,0.0001452,2,"2024-03-11T00:10:57.536",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204079,1710115857545,-1076.16,0.0001452,2,"2024-03-11T00:10:57.545",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204080,1710115857555,-500.0,0.0001452,2,"2024-03-11T00:10:57.555",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204081,1710115857565,-500.0,0.0001452,2,"2024-03-11T00:10:57.565",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204082,1710115857576,-500.0,0.0001452,2,"2024-03-11T00:10:57.576",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204083,1710115857587,-1076.16,0.0001452,2,"2024-03-11T00:10:57.587",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204084,1710115857597,-500.0,0.0001452,2,"2024-03-11T00:10:57.597",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204085,1710115857606,-500.0,0.0001452,2,"2024-03-11T00:10:57.606",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204086,1710115857616,-500.0,0.0001452,2,"2024-03-11T00:10:57.616",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204087,1710115857627,-1076.16,0.0001452,2,"2024-03-11T00:10:57.627",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204088,1710115857636,-500.0,0.0001452,2,"2024-03-11T00:10:57.636",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204089,1710115857646,-500.0,0.0001452,2,"2024-03-11T00:10:57.646",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204090,1710115857657,-1076.16,0.0001452,2,"2024-03-11T00:10:57.657",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204091,1710115857667,-500.0,0.0001452,2,"2024-03-11T00:10:57.667",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204092,1710115857678,-500.0,0.0001452,2,"2024-03-11T00:10:57.678",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204093,1710115857687,-500.0,0.0001452,2,"2024-03-11T00:10:57.687",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204094,1710115857697,-500.0,0.0001452,2,"2024-03-11T00:10:57.697",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204095,1710115857709,-1076.16,0.0001452,2,"2024-03-11T00:10:57.709",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204096,1710115857718,-500.0,0.0001452,2,"2024-03-11T00:10:57.718",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204097,1710115857728,-500.0,0.0001452,2,"2024-03-11T00:10:57.728",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204098,1710115857739,-500.0,0.0001452,2,"2024-03-11T00:10:57.739",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204099,1710115857748,-500.0,0.0001452,2,"2024-03-11T00:10:57.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204100,1710115857758,-500.0,0.0001452,2,"2024-03-11T00:10:57.758",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204101,1710115857768,-1076.16,0.0001452,2,"2024-03-11T00:10:57.768",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204102,1710115857779,-500.0,0.0001452,2,"2024-03-11T00:10:57.779",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204103,1710115857793,-500.0,0.0001452,2,"2024-03-11T00:10:57.793",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204104,1710115857803,-500.0,0.0001452,2,"2024-03-11T00:10:57.803",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204105,1710115857813,-1076.16,0.0001452,2,"2024-03-11T00:10:57.813",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204106,1710115857824,-500.0,0.0001452,2,"2024-03-11T00:10:57.824",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204107,1710115857834,-500.0,0.0001452,2,"2024-03-11T00:10:57.834",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204108,1710115857844,-500.0,0.0001452,2,"2024-03-11T00:10:57.844",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204109,1710115857856,-500.0,0.0001452,2,"2024-03-11T00:10:57.856",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204110,1710115857866,-1076.16,0.0001452,2,"2024-03-11T00:10:57.866",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204111,1710115857877,-500.0,0.0001452,2,"2024-03-11T00:10:57.877",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204112,1710115857887,-500.0,0.0001452,2,"2024-03-11T00:10:57.887",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204113,1710115857897,-1076.16,0.0001452,2,"2024-03-11T00:10:57.897",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204114,1710115857907,-500.0,0.0001452,2,"2024-03-11T00:10:57.907",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204115,1710115857917,-500.0,0.0001452,2,"2024-03-11T00:10:57.917",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204116,1710115857928,-500.0,0.0001452,2,"2024-03-11T00:10:57.928",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204117,1710115857938,-500.0,0.0001452,2,"2024-03-11T00:10:57.938",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204118,1710115857947,-500.0,0.0001452,2,"2024-03-11T00:10:57.947",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204119,1710115857958,-500.0,0.0001452,2,"2024-03-11T00:10:57.958",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204120,1710115857968,-500.0,0.0001452,2,"2024-03-11T00:10:57.968",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204121,1710115857978,-1076.16,0.0001452,2,"2024-03-11T00:10:57.978",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204122,1710115857988,-500.0,0.0001452,2,"2024-03-11T00:10:57.988",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204123,1710115858006,-1076.16,0.0001452,2,"2024-03-11T00:10:58.006",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204124,1710115858027,-500.0,0.0001452,2,"2024-03-11T00:10:58.027",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204125,1710115858046,-500.0,0.0001452,2,"2024-03-11T00:10:58.046",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204126,1710115858066,-500.0,0.0001452,2,"2024-03-11T00:10:58.066",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204127,1710115858083,-500.0,0.0001452,2,"2024-03-11T00:10:58.083",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204128,1710115858104,-1076.39465196,0.0001452,2,"2024-03-11T00:10:58.104",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204129,1710115858124,-500.0,0.0001452,2,"2024-03-11T00:10:58.124",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204130,1710115858141,-500.0,0.0001452,2,"2024-03-11T00:10:58.141",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204131,1710115858162,-500.0,0.0001452,2,"2024-03-11T00:10:58.162",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204132,1710115858181,-500.0,0.0001452,2,"2024-03-11T00:10:58.181",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204133,1710115858200,-500.0,0.0001452,2,"2024-03-11T00:10:58.200",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204134,1710115858221,-180.59115022,0.0001452,2,"2024-03-11T00:10:58.221",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204135,1710115858238,-500.0,0.0001452,2,"2024-03-11T00:10:58.238",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204136,1710115858253,-546.24,0.0001452,2,"2024-03-11T00:10:58.253",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204137,1710115858273,-500.0,0.0001452,2,"2024-03-11T00:10:58.273",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204138,1710115858287,-500.0,0.0001452,2,"2024-03-11T00:10:58.287",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204139,1710115858303,-500.0,0.0001452,2,"2024-03-11T00:10:58.303",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204140,1710115858320,-500.0,0.0001452,2,"2024-03-11T00:10:58.320",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204166,1710115858740,-500.0,0.0001452,2,"2024-03-11T00:10:58.740",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204227,1710115859639,-500.0,0.0001452,2,"2024-03-11T00:10:59.639",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204312,1710115860475,-583.38,0.0001452,2,"2024-03-11T00:11:00.475",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204373,1710115861185,-500.0,0.0001452,2,"2024-03-11T00:11:01.185",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204458,1710115862036,-500.0,0.0001452,2,"2024-03-11T00:11:02.036",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204543,1710115863009,-500.0,0.0001452,2,"2024-03-11T00:11:03.009",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204604,1710115863629,-500.0,0.0001452,2,"2024-03-11T00:11:03.629",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204689,1710115864498,-619.12,0.0001452,2,"2024-03-11T00:11:04.498",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204750,1710115865146,-2270.68,0.0001452,2,"2024-03-11T00:11:05.146",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204836,1710115866154,-500.0,0.0001452,2,"2024-03-11T00:11:06.154",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204851,1710115866302,-500.0,0.0001452,2,"2024-03-11T00:11:06.302",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204912,1710115866924,-500.0,0.0001452,2,"2024-03-11T00:11:06.924",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318204997,1710115867774,-675.01,0.0001452,2,"2024-03-11T00:11:07.774",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205082,1710115868597,-675.0980546,0.0001452,2,"2024-03-11T00:11:08.597",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205143,1710115869340,-500.0,0.0001452,2,"2024-03-11T00:11:09.340",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205228,1710115870181,-500.0,0.00014599,2,"2024-03-11T00:11:10.181",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205289,1710115870775,-6102.40172064,0.00014599,2,"2024-03-11T00:11:10.775",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205374,1710115871614,-500.0,0.00014699,2,"2024-03-11T00:11:11.614",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205459,1710115872462,-31993.06847489,0.000147,2,"2024-03-11T00:11:12.462",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205520,1710115873260,-291.05399938,0.00014794,2,"2024-03-11T00:11:13.260",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205605,1710115874064,-1227.12,0.00014794,2,"2024-03-11T00:11:14.064",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205666,1710115874787,-500.0,0.00014798,2,"2024-03-11T00:11:14.787",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205751,1710115875800,-500.0,0.00014799,2,"2024-03-11T00:11:15.800",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205766,1710115875972,-500.0,0.00014799,2,"2024-03-11T00:11:15.972",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205827,1710115876939,-500.0,0.00014799,2,"2024-03-11T00:11:16.939",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205912,1710115877762,-342.93,0.00014799,2,"2024-03-11T00:11:17.762",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318205997,1710115878560,-500.0,0.00014799,2,"2024-03-11T00:11:18.560",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206058,1710115879144,-500.0,0.00014799,2,"2024-03-11T00:11:19.144",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206143,1710115880127,-500.0,0.00014799,2,"2024-03-11T00:11:20.127",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206204,1710115880741,-280.13,0.00014799,2,"2024-03-11T00:11:20.741",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206289,1710115883796,-811.5595609,0.0001343,2,"2024-03-11T00:11:23.796",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206435,1710117033538,-154.02313261,0.00013712,2,"2024-03-11T00:30:33.538",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206558,1710117034138,-261.55549514,0.00014319,2,"2024-03-11T00:30:34.138",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206755,1710117038899,-500.0,0.0001452,2,"2024-03-11T00:30:38.899",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206770,1710117039041,-512.57482868,0.0001452,2,"2024-03-11T00:30:39.041",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206831,1710117039614,-500.0,0.0001452,2,"2024-03-11T00:30:39.614",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206919,1710117040431,-500.0,0.0001452,2,"2024-03-11T00:30:40.431",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318206980,1710117041010,-500.0,0.0001452,2,"2024-03-11T00:30:41.010",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207065,1710117041834,-500.0,0.0001452,2,"2024-03-11T00:30:41.834",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207151,1710117042677,-577.55162584,0.0001452,2,"2024-03-11T00:30:42.677",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207273,1710117043487,-500.0,0.0001452,2,"2024-03-11T00:30:43.487",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207434,1710117044323,-500.0,0.0001452,2,"2024-03-11T00:30:44.323",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207545,1710117044939,-500.0,0.0001452,2,"2024-03-11T00:30:44.939",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207644,1710117045837,-500.0,0.0001452,2,"2024-03-11T00:30:45.837",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207729,1710117046660,-500.0,0.0001452,2,"2024-03-11T00:30:46.660",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207790,1710117047240,-500.0,0.0001452,2,"2024-03-11T00:30:47.240",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207805,1710117047381,-500.0,0.0001452,2,"2024-03-11T00:30:47.381",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207890,1710117048209,-500.0,0.0001452,2,"2024-03-11T00:30:48.209",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318207951,1710117048818,-500.0,0.0001452,2,"2024-03-11T00:30:48.818",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208036,1710117049846,-500.0,0.0001452,2,"2024-03-11T00:30:49.846",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208097,1710117050444,-500.0,0.0001452,2,"2024-03-11T00:30:50.444",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208182,1710117051295,-500.0,0.0001452,2,"2024-03-11T00:30:51.295",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208267,1710117052154,-500.0,0.0001452,2,"2024-03-11T00:30:52.154",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208328,1710117052735,-500.0,0.0001452,2,"2024-03-11T00:30:52.735",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208413,1710117053763,-528.75,0.0001452,2,"2024-03-11T00:30:53.763",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208474,1710117054355,-500.0,0.0001452,2,"2024-03-11T00:30:54.355",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208559,1710117055369,-500.0,0.0001452,2,"2024-03-11T00:30:55.369",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208574,1710117055570,-500.0,0.0001452,2,"2024-03-11T00:30:55.570",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208705,1710117057440,-500.0,0.0001452,2,"2024-03-11T00:30:57.440",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208720,1710117057577,-500.0,0.0001452,2,"2024-03-11T00:30:57.577",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208805,1710117058378,-500.0,0.0001452,2,"2024-03-11T00:30:58.378",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208866,1710117058940,-611.03,0.0001452,2,"2024-03-11T00:30:58.940",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318208951,1710117059741,-500.0,0.0001452,2,"2024-03-11T00:30:59.741",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209012,1710117060499,-612.06,0.0001452,2,"2024-03-11T00:31:00.499",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209097,1710117061327,-354.82571475,0.0001452,2,"2024-03-11T00:31:01.327",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209182,1710117062175,-224.93980017,0.0001452,2,"2024-03-11T00:31:02.175",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209243,1710117062814,-500.0,0.0001452,2,"2024-03-11T00:31:02.814",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209328,1710117063719,-500.0,0.0001452,2,"2024-03-11T00:31:03.719",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209343,1710117063858,-500.0,0.0001452,2,"2024-03-11T00:31:03.858",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209474,1710117065158,-500.0,0.0001452,2,"2024-03-11T00:31:05.158",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209489,1710117065311,-500.0,0.0001452,2,"2024-03-11T00:31:05.311",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209620,1710117066733,-500.0,0.0001452,2,"2024-03-11T00:31:06.733",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209635,1710117067081,-494.94,0.0001452,2,"2024-03-11T00:31:07.081",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209720,1710117067929,-500.0,0.0001452,2,"2024-03-11T00:31:07.929",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209781,1710117068556,-646.45,0.0001452,2,"2024-03-11T00:31:08.556",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209866,1710117069408,-500.0,0.0001452,2,"2024-03-11T00:31:09.408",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318209927,1710117069996,-500.0,0.0001452,2,"2024-03-11T00:31:09.996",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210012,1710117071034,-500.0,0.0001452,2,"2024-03-11T00:31:11.034",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210097,1710117071850,-406.54,0.0001452,2,"2024-03-11T00:31:11.850",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210158,1710117072445,-500.0,0.0001452,2,"2024-03-11T00:31:12.445",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210243,1710117073275,-500.0,0.0001452,2,"2024-03-11T00:31:13.275",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210258,1710117073424,-500.0,0.0001452,2,"2024-03-11T00:31:13.424",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210389,1710117074906,-500.0,0.0001452,2,"2024-03-11T00:31:14.906",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210404,1710117075050,-500.0,0.0001452,2,"2024-03-11T00:31:15.050",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210465,1710117075649,-500.0,0.0001452,2,"2024-03-11T00:31:15.649",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210550,1710117076483,-500.0,0.0001452,2,"2024-03-11T00:31:16.483",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210635,1710117077450,-500.0,0.0001452,2,"2024-03-11T00:31:17.450",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210696,1710117078025,-801.54,0.0001452,2,"2024-03-11T00:31:18.025",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210781,1710117078840,-306.98720805,0.0001452,2,"2024-03-11T00:31:18.840",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210866,1710117079688,-500.0,0.0001452,2,"2024-03-11T00:31:19.688",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318210927,1710117080491,-500.0,0.0001452,2,"2024-03-11T00:31:20.491",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211012,1710117081331,-214.3,0.0001452,2,"2024-03-11T00:31:21.331",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211073,1710117081930,-500.0,0.0001452,2,"2024-03-11T00:31:21.930",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211158,1710117082878,-500.0,0.0001452,2,"2024-03-11T00:31:22.878",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211173,1710117083024,-500.0,0.0001452,2,"2024-03-11T00:31:23.024",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211234,1710117083607,-500.0,0.0001452,2,"2024-03-11T00:31:23.607",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211319,1710117084406,-541.66,0.0001452,2,"2024-03-11T00:31:24.406",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211380,1710117085121,-500.0,0.0001452,2,"2024-03-11T00:31:25.121",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211465,1710117085922,-500.0,0.0001452,2,"2024-03-11T00:31:25.922",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211550,1710117086740,-500.0,0.0001452,2,"2024-03-11T00:31:26.740",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211611,1710117087492,-545.62886655,0.0001452,2,"2024-03-11T00:31:27.492",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211696,1710117088565,-500.0,0.0001452,2,"2024-03-11T00:31:28.565",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211781,1710117089916,-500.0,0.0001452,2,"2024-03-11T00:31:29.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211842,1710117090517,-5056.08,0.0001452,2,"2024-03-11T00:31:30.517",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211927,1710117091337,-500.0,0.0001452,2,"2024-03-11T00:31:31.337",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318211968,1710117091721,-570.59,0.0001452,2,"2024-03-11T00:31:31.721",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212004,1710117092077,-500.0,0.0001452,2,"2024-03-11T00:31:32.077",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212089,1710117093073,-500.0,0.0001452,2,"2024-03-11T00:31:33.073",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212150,1710117093671,-500.0,0.0001452,2,"2024-03-11T00:31:33.671",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212235,1710117094499,-500.0,0.0001452,2,"2024-03-11T00:31:34.499",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212296,1710117095298,-567.62759627,0.0001452,2,"2024-03-11T00:31:35.298",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212381,1710117096200,-530.85,0.0001452,2,"2024-03-11T00:31:36.200",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212466,1710117097068,-677.08,0.0001452,2,"2024-03-11T00:31:37.068",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212527,1710117097818,-500.0,0.0001452,2,"2024-03-11T00:31:37.818",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212612,1710117098905,-500.0,0.0001452,2,"2024-03-11T00:31:38.905",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212697,1710117100310,-867.05,0.0001452,2,"2024-03-11T00:31:40.310",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212758,1710117100895,-500.0,0.0001452,2,"2024-03-11T00:31:40.895",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212773,1710117101042,-500.0,0.0001452,2,"2024-03-11T00:31:41.042",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212904,1710117102447,-500.0,0.0001452,2,"2024-03-11T00:31:42.447",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318212919,1710117102590,-500.0,0.0001452,2,"2024-03-11T00:31:42.590",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213004,1710117103413,-511.35629955,0.0001452,2,"2024-03-11T00:31:43.413",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213065,1710117103996,-553.05593044,0.0001452,2,"2024-03-11T00:31:43.996",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213150,1710117104805,-500.0,0.0001452,2,"2024-03-11T00:31:44.805",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213235,1710117105837,-606.09,0.0001452,2,"2024-03-11T00:31:45.837",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213296,1710117106430,-5813.77,0.0001452,2,"2024-03-11T00:31:46.430",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213381,1710117107233,-500.0,0.0001452,2,"2024-03-11T00:31:47.233",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213442,1710117107783,-600.58,0.0001452,2,"2024-03-11T00:31:47.783",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213527,1710117108593,-500.0,0.0001452,2,"2024-03-11T00:31:48.593",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213612,1710117109417,-500.0,0.0001452,2,"2024-03-11T00:31:49.417",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213673,1710117110249,-524.11,0.0001452,2,"2024-03-11T00:31:50.249",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213688,1710117110400,-5243.0,0.00014521,2,"2024-03-11T00:31:50.400",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213819,1710117111707,-662.41,0.00014698,2,"2024-03-11T00:31:51.707",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213834,1710117111857,-500.0,0.00014698,2,"2024-03-11T00:31:51.857",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213919,1710117112748,-500.0,0.00014789,2,"2024-03-11T00:31:52.748",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318213980,1710117113330,-500.0,0.00014789,2,"2024-03-11T00:31:53.330",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214065,1710117114143,-1127.97,0.00014799,2,"2024-03-11T00:31:54.143",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214150,1710117114947,-500.0,0.00014799,2,"2024-03-11T00:31:54.947",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214211,1710117115548,-500.0,0.00014799,2,"2024-03-11T00:31:55.548",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214296,1710117116408,-531.10505621,0.00014799,2,"2024-03-11T00:31:56.408",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214357,1710117117222,-2801.74,0.00014799,2,"2024-03-11T00:31:57.222",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214442,1710117118026,-513.57,0.00014799,2,"2024-03-11T00:31:58.026",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214457,1710117118183,-500.0,0.00014799,2,"2024-03-11T00:31:58.183",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214588,1710117119500,-8591.0,0.000154,2,"2024-03-11T00:31:59.500",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214603,1710117119637,-3927.55550786,0.000154,2,"2024-03-11T00:31:59.637",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214664,1710117120237,-600.0,0.00016181,2,"2024-03-11T00:32:00.237",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214749,1710117121090,-2416.0,0.00017012,2,"2024-03-11T00:32:01.090",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214834,1710117121941,-150.18863412,0.00017171,2,"2024-03-11T00:32:01.941",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214895,1710117124571,-150000.0,0.00017445,2,"2024-03-11T00:32:04.571",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318214980,1710117125631,-150.0,0.00017808,2,"2024-03-11T00:32:05.631",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215065,1710117126491,-500.0,0.00018,2,"2024-03-11T00:32:06.491",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215126,1710117127107,-409.0,0.0001827,2,"2024-03-11T00:32:07.107",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215211,1710117127926,-150.0,0.00018699,2,"2024-03-11T00:32:07.926",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215272,1710117128518,-400.0,0.0001897,2,"2024-03-11T00:32:08.518",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215357,1710117129595,-5000.0,0.00018985,2,"2024-03-11T00:32:09.595",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215372,1710117129742,-150.0,0.00018999,2,"2024-03-11T00:32:09.742",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215433,1710117130925,-783.25753,0.00019,2,"2024-03-11T00:32:10.925",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215524,1710118232329,-150.0,0.00013507,2,"2024-03-11T00:50:32.329",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215772,1710118239964,-500.0,0.0001452,2,"2024-03-11T00:50:39.964",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215883,1710118240648,-500.0,0.0001452,2,"2024-03-11T00:50:40.648",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318215987,1710118241636,-500.0,0.0001452,2,"2024-03-11T00:50:41.636",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216048,1710118242284,-500.0,0.0001452,2,"2024-03-11T00:50:42.284",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216133,1710118243340,-500.0,0.0001452,2,"2024-03-11T00:50:43.340",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216218,1710118244237,-500.0,0.0001452,2,"2024-03-11T00:50:44.237",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216281,1710118244874,-500.0,0.0001452,2,"2024-03-11T00:50:44.874",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216379,1710118245842,-500.0,0.0001452,2,"2024-03-11T00:50:45.842",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216440,1710118246451,-500.0,0.0001452,2,"2024-03-11T00:50:46.451",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216525,1710118247305,-500.0,0.0001452,2,"2024-03-11T00:50:47.305",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216540,1710118247466,-500.0,0.0001452,2,"2024-03-11T00:50:47.466",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216601,1710118248042,-500.0,0.0001452,2,"2024-03-11T00:50:48.042",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216686,1710118248900,-2645.96057912,0.00015,2,"2024-03-11T00:50:48.900",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216771,1710118249753,-513.26,0.00016499,2,"2024-03-11T00:50:49.753",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216832,1710118250395,-958.0,0.00017012,2,"2024-03-11T00:50:50.395",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216917,1710118251572,-171.70717853,0.0001746,2,"2024-03-11T00:50:51.572",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318216978,1710118252258,-6557.38660893,0.00017698,5,"2024-03-11T00:50:52.258",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217063,1710118253255,-500.0,0.00018,2,"2024-03-11T00:50:53.255",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217148,1710118254244,-159.3458674,0.00018355,2,"2024-03-11T00:50:54.244",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217209,1710118254926,-20000.0,0.00018675,2,"2024-03-11T00:50:54.926",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217294,1710118255769,-150.0,0.00018862,2,"2024-03-11T00:50:55.769",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217309,1710118255916,-500.0,0.00018899,2,"2024-03-11T00:50:55.916",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217370,1710118256513,-1407.96368482,0.00018985,2,"2024-03-11T00:50:56.513",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217455,1710118257333,-513.26,0.00018986,2,"2024-03-11T00:50:57.333",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217516,1710118257933,-15722.3474849,0.00018991,2,"2024-03-11T00:50:57.933",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217601,1710118258855,-150.0,0.00018999,2,"2024-03-11T00:50:58.855",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217705,1710118795538,4035.7656046,0.00016,15,"2024-03-11T00:59:55.538",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217766,1710118844744,-500.0,0.0001452,2,"2024-03-11T01:00:44.744",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217851,1710118846954,-554.37,0.0001452,2,"2024-03-11T01:00:46.954",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217912,1710118848264,-500.0,0.0001452,2,"2024-03-11T01:00:48.264",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318217997,1710118850422,-554.37,0.00014799,2,"2024-03-11T01:00:50.422",0.00017155,6.86,0.8989238148947258,1521749837.9974666]
[318218092,1710119434172,-7867.96264381,0.00013861,7,"2024-03-11T01:10:34.172",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218169,1710119438841,-511.42685933,0.0001452,2,"2024-03-11T01:10:38.841",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218204,1710119439178,-500.0,0.0001452,2,"2024-03-11T01:10:39.178",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218336,1710119440004,-500.0,0.0001452,2,"2024-03-11T01:10:40.004",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218397,1710119440567,-500.0,0.0001452,2,"2024-03-11T01:10:40.567",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218482,1710119441420,-500.0,0.0001452,2,"2024-03-11T01:10:41.420",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218543,1710119442017,-500.0,0.0001452,2,"2024-03-11T01:10:42.017",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218628,1710119442825,-500.0,0.0001452,2,"2024-03-11T01:10:42.825",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218780,1710119443962,-500.0,0.0001452,2,"2024-03-11T01:10:43.962",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218888,1710119444561,-500.0,0.0001452,2,"2024-03-11T01:10:44.561",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318218974,1710119445411,-500.0,0.0001452,2,"2024-03-11T01:10:45.411",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219035,1710119446073,-212.0,0.0001469,2,"2024-03-11T01:10:46.073",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219139,1710119446873,-1707.86,0.00014798,2,"2024-03-11T01:10:46.873",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219154,1710119447011,-500.0,0.00014799,2,"2024-03-11T01:10:47.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219306,1710119448260,-3004.69,0.00014799,2,"2024-03-11T01:10:48.260",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219321,1710119448407,-1157.66,0.00014799,2,"2024-03-11T01:10:48.407",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219406,1710119449267,-932.44,0.00014799,2,"2024-03-11T01:10:49.267",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219467,1710119449861,-500.0,0.00014799,2,"2024-03-11T01:10:49.861",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219552,1710119450893,-500.0,0.00014799,2,"2024-03-11T01:10:50.893",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219613,1710119451504,-500.0,0.00014799,2,"2024-03-11T01:10:51.504",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219698,1710119452674,-466.0,0.00015266,2,"2024-03-11T01:10:52.674",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219783,1710119453647,-1243.05,0.00016438,2,"2024-03-11T01:10:53.647",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219809,1710119453842,-1243.05,0.00016438,2,"2024-03-11T01:10:53.842",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219941,1710119455029,-722.0,0.0001691,2,"2024-03-11T01:10:55.029",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318219956,1710119455175,-10338.62816278,0.0001691,2,"2024-03-11T01:10:55.175",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220087,1710119456460,-1457.0,0.00016958,2,"2024-03-11T01:10:56.460",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220102,1710119456607,-212.0,0.0001696,2,"2024-03-11T01:10:56.607",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220233,1710119458050,-242.31183695,0.00017594,2,"2024-03-11T01:10:58.050",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220248,1710119458189,-485.980695,0.00017655,2,"2024-03-11T01:10:58.189",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220333,1710119459014,-242.31183695,0.00017951,2,"2024-03-11T01:10:59.014",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220394,1710119459588,-166.37778249,0.00018038,2,"2024-03-11T01:10:59.588",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220479,1710119460420,-150.0,0.0001834,2,"2024-03-11T01:11:00.420",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220540,1710119461028,-150.0,0.00018521,2,"2024-03-11T01:11:01.028",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220625,1710119461855,-150.0,0.00018789,2,"2024-03-11T01:11:01.855",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220710,1710119462684,-150.0,0.00018828,2,"2024-03-11T01:11:02.684",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220771,1710119463288,-1000.0,0.00018899,2,"2024-03-11T01:11:03.288",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220856,1710119464297,-25000.0,0.00018985,2,"2024-03-11T01:11:04.297",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318220871,1710119464448,-5000.0,0.00018985,2,"2024-03-11T01:11:04.448",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221002,1710119467180,-758.65958542,0.00019,2,"2024-03-11T01:11:07.180",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221017,1710119467396,-3088.00227137,0.00019,2,"2024-03-11T01:11:07.396",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221078,1710119468530,-500.0,0.00014799,2,"2024-03-11T01:11:08.530",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221164,1710119474249,-239.92599365,0.00014798,2,"2024-03-11T01:11:14.249",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221249,1710119491660,-500.0,0.0001452,2,"2024-03-11T01:11:31.660",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221310,1710119493424,-500.0,0.0001452,2,"2024-03-11T01:11:33.424",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221395,1710119495326,-500.0,0.0001452,2,"2024-03-11T01:11:35.326",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221480,1710119497446,-1728.18,0.00014798,2,"2024-03-11T01:11:37.446",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221541,1710119498750,-500.0,0.00014799,2,"2024-03-11T01:11:38.750",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221626,1710119500787,-845.4,0.00014799,2,"2024-03-11T01:11:40.787",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221687,1710119502144,-664.48,0.00014799,2,"2024-03-11T01:11:42.144",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221772,1710119505067,970.47,0.00014799,2,"2024-03-11T01:11:45.067",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221787,1710119505771,554.33787754,0.0001452,2,"2024-03-11T01:11:45.771",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221848,1710119508649,502.14384469,0.0001452,2,"2024-03-11T01:11:48.649",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221933,1710119512011,1997.51,0.00014799,2,"2024-03-11T01:11:52.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318221994,1710119515011,500.0,0.0001452,2,"2024-03-11T01:11:55.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222079,1710119522581,804.58,0.00014799,2,"2024-03-11T01:12:02.581",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222164,1710119529503,500.0,0.0001452,2,"2024-03-11T01:12:09.503",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222225,1710119537730,457.08,0.00014799,2,"2024-03-11T01:12:17.730",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222310,1710119545099,500.0,0.0001452,2,"2024-03-11T01:12:25.099",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222395,1710119553741,500.0,0.00014799,2,"2024-03-11T01:12:33.741",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222456,1710119557899,500.0,0.00014799,2,"2024-03-11T01:12:37.899",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222541,1710119564134,667.45420939,0.00014799,2,"2024-03-11T01:12:44.134",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222602,1710119568644,593.11,0.00014799,2,"2024-03-11T01:12:48.644",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222617,1710119569329,500.0,0.0001452,2,"2024-03-11T01:12:49.329",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222702,1710119574425,643.39,0.00014799,2,"2024-03-11T01:12:54.425",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222763,1710119579897,500.0,0.0001452,2,"2024-03-11T01:12:59.897",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222848,1710119585496,500.0,0.00014799,2,"2024-03-11T01:13:05.496",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222909,1710119592350,500.0,0.0001452,2,"2024-03-11T01:13:12.350",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318222994,1710119599654,560.0336383,0.00014799,2,"2024-03-11T01:13:19.654",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223079,1710119609392,500.0,0.0001452,2,"2024-03-11T01:13:29.392",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223140,1710119613180,1738.21,0.0001452,2,"2024-03-11T01:13:33.180",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223225,1710119622296,500.0,0.00014799,2,"2024-03-11T01:13:42.296",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223310,1710119629383,500.0,0.0001452,2,"2024-03-11T01:13:49.383",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223371,1710119633657,573.817871,0.00014799,2,"2024-03-11T01:13:53.657",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223386,1710119635744,630.17,0.00014799,2,"2024-03-11T01:13:55.744",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223517,1710119648842,761.86,0.0001452,2,"2024-03-11T01:14:08.842",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223532,1710119650565,706.5,0.00014799,2,"2024-03-11T01:14:10.565",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223617,1710119659108,500.0,0.00014799,2,"2024-03-11T01:14:19.108",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223678,1710119665864,500.0,0.00014799,2,"2024-03-11T01:14:25.864",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223763,1710119671667,193.5093458,0.00014799,2,"2024-03-11T01:14:31.667",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223848,1710119679267,500.0,0.00014799,2,"2024-03-11T01:14:39.267",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223909,1710119684315,177.90292129,0.00014799,2,"2024-03-11T01:14:44.315",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318223994,1710119694761,500.0,0.0001452,2,"2024-03-11T01:14:54.761",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224055,1710119699556,500.0,0.0001452,2,"2024-03-11T01:14:59.556",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224140,1710119709788,500.0,0.00014799,2,"2024-03-11T01:15:09.788",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224225,1710119721370,531.3,0.0001452,2,"2024-03-11T01:15:21.370",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224286,1710119727325,500.0,0.00014799,2,"2024-03-11T01:15:27.325",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224301,1710119730681,1688.0,0.000125,2,"2024-03-11T01:15:30.681",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224432,1710119755083,235.30350614,0.00014799,2,"2024-03-11T01:15:55.083",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224447,1710119756343,663.48,0.00014799,2,"2024-03-11T01:15:56.343",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224532,1710119767786,500.0,0.00014799,2,"2024-03-11T01:16:07.786",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224593,1710119775804,521.78,0.00014799,2,"2024-03-11T01:16:15.804",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224678,1710119789444,500.0,0.00014799,2,"2024-03-11T01:16:29.444",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224763,1710119807178,500.0,0.0001452,2,"2024-03-11T01:16:47.178",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224824,1710119822011,500.0,0.00014799,2,"2024-03-11T01:17:02.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224909,1710119849518,500.0,0.0001452,2,"2024-03-11T01:17:29.518",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318224970,1710119860975,763.07,0.00014799,2,"2024-03-11T01:17:40.975",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225055,1710119886229,500.0,0.0001452,2,"2024-03-11T01:18:06.229",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225070,1710119888807,566.24,0.0001452,2,"2024-03-11T01:18:08.807",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225201,1710119910427,501.31513894,0.0001452,2,"2024-03-11T01:18:30.427",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225216,1710119912619,500.0,0.0001452,2,"2024-03-11T01:18:32.619",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225277,1710119920844,500.0,0.0001452,2,"2024-03-11T01:18:40.844",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225362,1710119928288,500.0,0.00014799,2,"2024-03-11T01:18:48.288",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225447,1710119938067,812.53,0.00014799,2,"2024-03-11T01:18:58.067",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225508,1710119948209,1156.18,0.00014799,2,"2024-03-11T01:19:08.209",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225593,1710119964813,500.0,0.0001452,2,"2024-03-11T01:19:24.813",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225678,1710119981997,1949.26,0.00014799,2,"2024-03-11T01:19:41.997",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225739,1710119993434,662.91,0.00014799,2,"2024-03-11T01:19:53.434",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225824,1710120008161,1206.8,0.0001452,2,"2024-03-11T01:20:08.161",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225885,1710120015628,593.97,0.00014799,2,"2024-03-11T01:20:15.628",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225970,1710120034072,500.0,0.0001452,2,"2024-03-11T01:20:34.072",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318225985,1710120035600,500.0,0.00014799,2,"2024-03-11T01:20:35.600",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226046,1710120047645,500.0,0.0001452,2,"2024-03-11T01:20:47.645",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226131,1710120067221,500.0,0.00014799,2,"2024-03-11T01:21:07.221",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226216,1710120086751,896.75,0.0001452,2,"2024-03-11T01:21:26.751",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226277,1710120100054,500.0,0.0001452,2,"2024-03-11T01:21:40.054",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226362,1710120120106,500.0,0.0001452,2,"2024-03-11T01:22:00.106",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226423,1710120153776,758.31,0.00014799,2,"2024-03-11T01:22:33.776",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226508,1710120188696,689.93,0.00014799,2,"2024-03-11T01:23:08.696",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226593,1710120213536,500.0,0.0001452,2,"2024-03-11T01:23:33.536",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226654,1710120231793,500.0,0.0001452,2,"2024-03-11T01:23:51.793",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226739,1710120271649,500.0,0.00014799,2,"2024-03-11T01:24:31.649",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226800,1710120300876,510.75,0.00014798,2,"2024-03-11T01:25:00.876",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226885,1710120409512,214.79002171,0.0001452,2,"2024-03-11T01:26:49.512",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226900,1710120433484,514.73,0.00014799,2,"2024-03-11T01:27:13.484",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318226961,1710120466342,500.0,0.0001452,2,"2024-03-11T01:27:46.342",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227046,1710120512170,739.64,0.00014661,2,"2024-03-11T01:28:32.170",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227146,1710120632118,-157.48,0.00015587,2,"2024-03-11T01:30:32.118",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227218,1710120632813,-500.0,0.00016436,2,"2024-03-11T01:30:32.813",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227293,1710120633772,-500.0,0.00016436,2,"2024-03-11T01:30:33.772",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227354,1710120634379,-500.0,0.00016438,2,"2024-03-11T01:30:34.379",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227439,1710120635246,-507.42554838,0.00016839,2,"2024-03-11T01:30:35.246",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227524,1710120636159,-1591.82,0.00017001,2,"2024-03-11T01:30:36.159",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227585,1710120636776,-303.02,0.0001737,2,"2024-03-11T01:30:36.776",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227766,1710120639343,-166.66666666,0.00017768,2,"2024-03-11T01:30:39.343",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227781,1710120639524,-500.0,0.00017774,2,"2024-03-11T01:30:39.524",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227842,1710120640512,-155.0,0.00018,2,"2024-03-11T01:30:40.512",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227927,1710120641341,-1233.39,0.00018055,2,"2024-03-11T01:30:41.341",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318227988,1710120641928,-500.0,0.00018056,2,"2024-03-11T01:30:41.928",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228078,1710120642746,-500.0,0.00018056,2,"2024-03-11T01:30:42.746",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228164,1710120643758,-500.0,0.00018056,2,"2024-03-11T01:30:43.758",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228228,1710120644390,-848.73,0.00018056,2,"2024-03-11T01:30:44.390",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228313,1710120645230,-904.14,0.00018056,2,"2024-03-11T01:30:45.230",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228385,1710120645807,-500.0,0.00018056,2,"2024-03-11T01:30:45.807",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228471,1710120646667,-500.0,0.00018056,2,"2024-03-11T01:30:46.667",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228556,1710120647468,-500.0,0.00018056,2,"2024-03-11T01:30:47.468",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228617,1710120648097,-500.0,0.00018056,2,"2024-03-11T01:30:48.097",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228632,1710120648241,-500.0,0.00018056,2,"2024-03-11T01:30:48.241",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228717,1710120649089,-622.5253909,0.00018056,2,"2024-03-11T01:30:49.089",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228778,1710120649692,-500.0,0.00018056,2,"2024-03-11T01:30:49.692",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228863,1710120650683,-300.0,0.0001846,2,"2024-03-11T01:30:50.683",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318228924,1710120651290,-166.37778249,0.00018552,2,"2024-03-11T01:30:51.290",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229009,1710120652131,-200.0,0.00018848,2,"2024-03-11T01:30:52.131",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229094,1710120652931,-500.0,0.00018886,2,"2024-03-11T01:30:52.931",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229155,1710120653511,-603.85,0.00018886,2,"2024-03-11T01:30:53.511",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229240,1710120654530,-688.13,0.00018898,2,"2024-03-11T01:30:54.530",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229301,1710120655153,-500.0,0.00018899,2,"2024-03-11T01:30:55.153",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229386,1710120656028,-500.0,0.00018899,2,"2024-03-11T01:30:56.028",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229401,1710120656185,-803.06,0.00018899,2,"2024-03-11T01:30:56.185",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229532,1710120657640,-500.0,0.00018899,2,"2024-03-11T01:30:57.640",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229547,1710120657785,-500.0,0.00018899,2,"2024-03-11T01:30:57.785",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229632,1710120658603,-1591.82,0.00018984,2,"2024-03-11T01:30:58.603",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229693,1710120659193,-231.17984581,0.00018984,2,"2024-03-11T01:30:59.193",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229778,1710120659998,-25000.0,0.00018985,2,"2024-03-11T01:30:59.998",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229839,1710120660724,-5000.0,0.00018985,2,"2024-03-11T01:31:00.724",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318229924,1710120661576,-500.0,0.00018998,2,"2024-03-11T01:31:01.576",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230009,1710120662416,-509.6473938,0.00018998,2,"2024-03-11T01:31:02.416",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230070,1710120663012,-500.0,0.00018998,2,"2024-03-11T01:31:03.012",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230155,1710120663970,-382.20725516,0.00018998,2,"2024-03-11T01:31:03.970",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230170,1710120664115,-2358.26,0.00018998,2,"2024-03-11T01:31:04.115",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230301,1710120665374,-656.93,0.00018999,2,"2024-03-11T01:31:05.374",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230316,1710120665517,-726.65,0.00018999,2,"2024-03-11T01:31:05.517",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230447,1710120666937,-500.0,0.00018999,2,"2024-03-11T01:31:06.937",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230462,1710120667087,-500.0,0.00018999,2,"2024-03-11T01:31:07.087",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230547,1710120667945,-500.0,0.00018999,2,"2024-03-11T01:31:07.945",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230608,1710120668544,-1039.22,0.00018999,2,"2024-03-11T01:31:08.544",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230693,1710120669517,-500.0,0.00018999,2,"2024-03-11T01:31:09.517",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230754,1710120670102,-500.0,0.00018999,2,"2024-03-11T01:31:10.102",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230839,1710120670922,-500.0,0.00018999,2,"2024-03-11T01:31:10.922",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230924,1710120671867,-500.0,0.00018999,2,"2024-03-11T01:31:11.867",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318230985,1710120672439,-500.0,0.00018999,2,"2024-03-11T01:31:12.439",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231070,1710120673419,-500.0,0.00018999,2,"2024-03-11T01:31:13.419",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231085,1710120673574,-500.0,0.00018999,2,"2024-03-11T01:31:13.574",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231216,1710120674836,-500.0,0.00018999,2,"2024-03-11T01:31:14.836",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231231,1710120674983,-500.0,0.00018999,2,"2024-03-11T01:31:14.983",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231292,1710120675712,-904.14,0.00018999,2,"2024-03-11T01:31:15.712",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231377,1710120676560,-500.0,0.00018999,2,"2024-03-11T01:31:16.560",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231462,1710120677499,-500.0,0.00018999,2,"2024-03-11T01:31:17.499",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231523,1710120678272,-165.66835928,0.00018999,2,"2024-03-11T01:31:18.272",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231608,1710120679583,-647.65,0.00018999,2,"2024-03-11T01:31:19.583",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231669,1710120680175,-500.0,0.00018999,2,"2024-03-11T01:31:20.175",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231754,1710120681011,-500.0,0.00018999,2,"2024-03-11T01:31:21.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231839,1710120682011,-500.0,0.00018999,2,"2024-03-11T01:31:22.011",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231900,1710120682599,-500.0,0.00018999,2,"2024-03-11T01:31:22.599",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318231985,1710120683403,-584.84296461,0.00018999,2,"2024-03-11T01:31:23.403",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232000,1710120683552,-500.0,0.00018999,2,"2024-03-11T01:31:23.552",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232061,1710120684270,-500.0,0.00018999,2,"2024-03-11T01:31:24.270",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232146,1710120685093,-500.0,0.00018999,2,"2024-03-11T01:31:25.093",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232207,1710120685680,-509.38,0.00018999,2,"2024-03-11T01:31:25.680",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232292,1710120686631,-500.0,0.00018999,2,"2024-03-11T01:31:26.631",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232377,1710120687467,-889.64,0.00018999,2,"2024-03-11T01:31:27.467",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232438,1710120688079,-343.872642,0.00018999,2,"2024-03-11T01:31:28.079",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232523,1710120709899,-286.92751329,0.00016848,120,"2024-03-11T01:31:49.899",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232652,1710121833288,-500.0,0.00016436,2,"2024-03-11T01:50:33.288",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232729,1710121834075,-500.0,0.00016436,2,"2024-03-11T01:50:34.075",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232814,1710121834897,-456.0,0.00017378,2,"2024-03-11T01:50:34.897",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232875,1710121835514,-500.0,0.00017686,2,"2024-03-11T01:50:35.514",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232890,1710121835658,-500.0,0.00017686,2,"2024-03-11T01:50:35.658",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318232975,1710121836508,-333.25288687,0.00017686,2,"2024-03-11T01:50:36.508",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233036,1710121837092,-500.0,0.00017686,2,"2024-03-11T01:50:37.092",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233127,1710121838068,-500.0,0.00017999,2,"2024-03-11T01:50:38.068",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233191,1710121838669,-500.0,0.00018055,2,"2024-03-11T01:50:38.669",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233276,1710121839494,-500.0,0.00018499,2,"2024-03-11T01:50:39.494",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233375,1710121840313,-500.0,0.00018552,2,"2024-03-11T01:50:40.313",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233488,1710121840921,-9080.83018718,0.00018553,2,"2024-03-11T01:50:40.921",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233585,1710121841720,-500.0,0.00018637,2,"2024-03-11T01:50:41.720",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233677,1710121843046,-500.0,0.00018799,2,"2024-03-11T01:50:43.046",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233738,1710121843655,-372.31821155,0.00018923,2,"2024-03-11T01:50:43.655",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233753,1710121843805,-697.24,0.00018984,2,"2024-03-11T01:50:43.805",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233885,1710121845297,-570.71069868,0.00018998,2,"2024-03-11T01:50:45.297",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233900,1710121845452,-793.14,0.00018998,2,"2024-03-11T01:50:45.452",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318233987,1710121846289,-793.14,0.00018999,2,"2024-03-11T01:50:46.289",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318234054,1710121846937,-6385.10234893,0.00019,2,"2024-03-11T01:50:46.937",0.0001679,6.73,0.8743746874613907,1543782838.2607481]
[318234174,1710123031978,-2298.23101152,0.00014699,2,"2024-03-11T02:10:31.978",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234304,1710123038544,-500.0,0.00014798,2,"2024-03-11T02:10:38.544",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234365,1710123039149,-500.0,0.00014798,2,"2024-03-11T02:10:39.149",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234453,1710123039979,-745.94,0.00014798,2,"2024-03-11T02:10:39.979",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234515,1710123040735,-529.34,0.00014798,2,"2024-03-11T02:10:40.735",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234600,1710123041572,-784.97,0.00014798,2,"2024-03-11T02:10:41.572",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234685,1710123042422,-500.0,0.00014798,2,"2024-03-11T02:10:42.422",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234761,1710123043014,-500.0,0.00014799,2,"2024-03-11T02:10:43.014",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234776,1710123043292,-657.32,0.00014799,2,"2024-03-11T02:10:43.292",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234931,1710123044571,-1242.31,0.00014799,2,"2024-03-11T02:10:44.571",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318234946,1710123044715,-718.28,0.00014799,2,"2024-03-11T02:10:44.715",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235010,1710123045329,-500.0,0.00014799,2,"2024-03-11T02:10:45.329",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235096,1710123046320,-500.0,0.00014799,2,"2024-03-11T02:10:46.320",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235182,1710123047147,-851.35,0.00014799,2,"2024-03-11T02:10:47.147",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235267,1710123048154,-500.0,0.00014799,2,"2024-03-11T02:10:48.154",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235328,1710123048738,-500.0,0.00014799,2,"2024-03-11T02:10:48.738",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235413,1710123049549,-500.0,0.00014799,2,"2024-03-11T02:10:49.549",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235474,1710123050248,-1238.68,0.00014799,2,"2024-03-11T02:10:50.248",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235559,1710123051079,-500.0,0.00014799,2,"2024-03-11T02:10:51.079",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235574,1710123051219,-500.0,0.00014799,2,"2024-03-11T02:10:51.219",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235705,1710123052585,-500.0,0.00014799,2,"2024-03-11T02:10:52.585",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235720,1710123052725,-500.0,0.00014799,2,"2024-03-11T02:10:52.725",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235781,1710123053542,-2051.81,0.00014799,2,"2024-03-11T02:10:53.542",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235866,1710123054774,-608.81,0.00014799,2,"2024-03-11T02:10:54.774",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318235951,1710123055589,-501.77349689,0.00014799,2,"2024-03-11T02:10:55.589",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236012,1710123056176,-500.0,0.00014799,2,"2024-03-11T02:10:56.176",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236097,1710123057118,-500.0,0.00014799,2,"2024-03-11T02:10:57.118",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236182,1710123057917,-505.96294768,0.00014799,2,"2024-03-11T02:10:57.917",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236243,1710123058495,-500.0,0.00014799,2,"2024-03-11T02:10:58.495",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236328,1710123059282,-500.0,0.00014799,2,"2024-03-11T02:10:59.282",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236389,1710123059974,-500.0,0.00014799,2,"2024-03-11T02:10:59.974",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236474,1710123060775,-500.0,0.00014799,2,"2024-03-11T02:11:00.775",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236489,1710123060921,-518.69530882,0.00014799,2,"2024-03-11T02:11:00.921",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236550,1710123061533,-500.0,0.00014799,2,"2024-03-11T02:11:01.533",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236635,1710123062457,-912.58,0.00014799,2,"2024-03-11T02:11:02.457",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236720,1710123063248,-500.0,0.00014799,2,"2024-03-11T02:11:03.248",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236781,1710123063964,-500.0,0.00014799,2,"2024-03-11T02:11:03.964",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236866,1710123064808,-380.58415345,0.00014799,2,"2024-03-11T02:11:04.808",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318236927,1710123065408,-1438.52,0.00014799,2,"2024-03-11T02:11:05.408",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237012,1710123066393,-500.0,0.00014799,2,"2024-03-11T02:11:06.393",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237097,1710123067258,-500.0,0.00014799,2,"2024-03-11T02:11:07.258",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237158,1710123068049,-521.24,0.00014799,2,"2024-03-11T02:11:08.049",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237243,1710123068902,-500.0,0.00014799,2,"2024-03-11T02:11:08.902",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237304,1710123069484,-655.25,0.00014799,2,"2024-03-11T02:11:09.484",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237389,1710123070436,-627.81,0.00014799,2,"2024-03-11T02:11:10.436",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237404,1710123070700,-627.81,0.00014799,2,"2024-03-11T02:11:10.700",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237465,1710123071758,-4507.61597622,0.00014799,2,"2024-03-11T02:11:11.758",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237550,1710123072567,-1031.12,0.00014799,2,"2024-03-11T02:11:12.567",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237635,1710123073386,-500.0,0.00014799,2,"2024-03-11T02:11:13.386",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237709,1710123074087,-745.94,0.00014799,2,"2024-03-11T02:11:14.087",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237797,1710123074955,-500.0,0.00014799,2,"2024-03-11T02:11:14.955",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237858,1710123075650,-505.74728579,0.00014799,2,"2024-03-11T02:11:15.650",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318237943,1710123076489,-1062.91,0.00014799,2,"2024-03-11T02:11:16.489",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238029,1710123077315,-500.0,0.00014799,2,"2024-03-11T02:11:17.315",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238090,1710123078072,-572.97045311,0.00014799,2,"2024-03-11T02:11:18.072",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238175,1710123078896,-784.97,0.00014799,2,"2024-03-11T02:11:18.896",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238190,1710123079043,-7861.71,0.00014799,2,"2024-03-11T02:11:19.043",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238251,1710123079647,-500.0,0.00014799,2,"2024-03-11T02:11:19.647",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238336,1710123081510,-500.0,0.00014799,2,"2024-03-11T02:11:21.510",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238397,1710123096015,-1250.0,0.000148,2,"2024-03-11T02:11:36.015",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238502,1710124238211,-4391.3763005,0.000147,2,"2024-03-11T02:30:38.211",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238636,1710124239060,-501.22859999,0.00014796,2,"2024-03-11T02:30:39.060",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238697,1710124239652,-500.0,0.00014796,2,"2024-03-11T02:30:39.652",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238783,1710124240507,-500.0,0.00014798,2,"2024-03-11T02:30:40.507",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318238894,1710124241110,-500.0,0.00014798,2,"2024-03-11T02:30:41.110",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239054,1710124241950,-510.34817892,0.00014798,2,"2024-03-11T02:30:41.950",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239164,1710124242967,-327.32828214,0.00014798,2,"2024-03-11T02:30:42.967",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239244,1710124243563,-500.0,0.00014798,2,"2024-03-11T02:30:43.563",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239269,1710124243709,-500.0,0.00014798,2,"2024-03-11T02:30:43.709",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239374,1710124244540,-698.97,0.00014798,2,"2024-03-11T02:30:44.540",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239435,1710124245156,-500.0,0.00014798,2,"2024-03-11T02:30:45.156",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239520,1710124245956,-500.0,0.00014798,2,"2024-03-11T02:30:45.956",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239581,1710124246533,-500.0,0.00014799,2,"2024-03-11T02:30:46.533",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239692,1710124247353,-546.24,0.00014799,2,"2024-03-11T02:30:47.353",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239777,1710124248210,-500.0,0.00014799,2,"2024-03-11T02:30:48.210",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239838,1710124248840,-500.0,0.00014799,2,"2024-03-11T02:30:48.840",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239923,1710124249977,-500.0,0.00014799,2,"2024-03-11T02:30:49.977",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318239984,1710124250597,-501.55288907,0.00014799,2,"2024-03-11T02:30:50.597",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240069,1710124251486,-981.98,0.00014799,2,"2024-03-11T02:30:51.486",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240084,1710124251640,-500.0,0.00014799,2,"2024-03-11T02:30:51.640",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240215,1710124253022,-865.73,0.00014799,2,"2024-03-11T02:30:53.022",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240230,1710124253189,-500.0,0.00014799,2,"2024-03-11T02:30:53.189",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240315,1710124254095,-553.30721055,0.00014799,2,"2024-03-11T02:30:54.095",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240376,1710124254733,-833.42,0.00014799,2,"2024-03-11T02:30:54.733",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240461,1710124255864,-658.78,0.00014799,2,"2024-03-11T02:30:55.864",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240522,1710124256453,-500.0,0.00014799,2,"2024-03-11T02:30:56.453",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240607,1710124257611,-583.63,0.00014999,2,"2024-03-11T02:30:57.611",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240692,1710124258623,-150.0,0.00015233,2,"2024-03-11T02:30:58.623",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240753,1710124259260,-590.62,0.00015399,2,"2024-03-11T02:30:59.260",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240838,1710124260097,-300.0,0.00016055,2,"2024-03-11T02:31:00.097",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240853,1710124260244,-150.0,0.00016055,2,"2024-03-11T02:31:00.244",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240984,1710124261574,-500.0,0.00016438,13,"2024-03-11T02:31:01.574",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318240999,1710124261719,-500.0,0.00016438,13,"2024-03-11T02:31:01.719",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241130,1710124288301,-2642.27912364,0.00016768,2,"2024-03-11T02:31:28.301",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241154,1710125432364,-566.72,0.00013513,2,"2024-03-11T02:50:32.364",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241305,1710125440128,-500.0,0.00014789,2,"2024-03-11T02:50:40.128",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241369,1710125441144,-500.0,0.00014797,2,"2024-03-11T02:50:41.144",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241454,1710125441952,-500.0,0.00014799,2,"2024-03-11T02:50:41.952",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241515,1710125442530,-556.31,0.00014799,2,"2024-03-11T02:50:42.530",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241606,1710125443490,-155.28694038,0.00015662,2,"2024-03-11T02:50:43.490",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241691,1710125444426,-422.4131701,0.00016755,2,"2024-03-11T02:50:44.426",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241759,1710125445075,-4777.59095338,0.0001677,2,"2024-03-11T02:50:45.075",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241844,1710125446141,-11457.14379062,0.0001677,2,"2024-03-11T02:50:46.141",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241861,1710125446280,-156.47587048,0.00016774,2,"2024-03-11T02:50:46.280",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318241996,1710125447580,-155.65056281,0.00017405,2,"2024-03-11T02:50:47.580",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242011,1710125447729,-168.37572874,0.00017458,2,"2024-03-11T02:50:47.729",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242072,1710125448332,-150.0,0.0001777,2,"2024-03-11T02:50:48.332",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242157,1710125449378,-1000.0,0.00017808,2,"2024-03-11T02:50:49.378",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242242,1710125450228,-397.57784422,0.00018037,2,"2024-03-11T02:50:50.228",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242303,1710125450830,-150.0,0.00018377,2,"2024-03-11T02:50:50.830",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242388,1710125451728,-6787.326,0.00018648,2,"2024-03-11T02:50:51.728",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242449,1710125452298,-800.0,0.00018847,2,"2024-03-11T02:50:52.298",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242534,1710125453120,-3022.92304013,0.00018985,2,"2024-03-11T02:50:53.120",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242619,1710125454599,-156.999,0.00017097,2,"2024-03-11T02:50:54.599",0.0001679,6.89,0.8816669657348204,1495560251.4249415]
[318242692,1710126631529,-500.0,0.0001352,2,"2024-03-11T03:10:31.529",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318242788,1710126632354,-500.08,0.00014799,2,"2024-03-11T03:10:32.354",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318242840,1710126639825,-795.71617759,0.000148,2,"2024-03-11T03:10:39.825",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318242911,1710127535577,-155.0,0.000145,2,"2024-03-11T03:25:35.577",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318243080,1710127839816,-479713.48961573,0.000148,2,"2024-03-11T03:30:39.816",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318243194,1710128831182,-469.93485448,0.00014799,2,"2024-03-11T03:47:11.182",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318243283,1710129032331,-500.0,0.00014799,2,"2024-03-11T03:50:32.331",0.0001679,6.73,0.9000757883339255,1531843647.1598642]
[318243744,1710129936888,199.10484661,0.00011798,2,"2024-03-11T04:05:36.888",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318243812,1710130232481,-1886.45958719,0.00013998,2,"2024-03-11T04:10:32.481",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318243909,1710130238694,-503.50694328,0.00014799,2,"2024-03-11T04:10:38.694",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244020,1710130239753,-513.7861388,0.00014799,2,"2024-03-11T04:10:39.753",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244083,1710130240354,-6042.59,0.00014799,2,"2024-03-11T04:10:40.354",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244169,1710130241181,-500.0,0.00014799,2,"2024-03-11T04:10:41.181",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244282,1710131432650,-2976.31849116,0.00013189,2,"2024-03-11T04:30:32.650",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244297,1710131432926,-499.99,0.00013962,2,"2024-03-11T04:30:32.926",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244384,1710131434004,-152.60471749,0.00014712,2,"2024-03-11T04:30:34.004",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244445,1710131434583,-500.0,0.00014796,2,"2024-03-11T04:30:34.583",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244530,1710131435388,-500.0,0.00014796,2,"2024-03-11T04:30:35.388",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244591,1710131435962,-500.0,0.00014797,2,"2024-03-11T04:30:35.962",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244676,1710131436778,-500.0,0.00014797,2,"2024-03-11T04:30:36.778",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244761,1710131437581,-500.0,0.00014797,2,"2024-03-11T04:30:37.581",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244831,1710131438318,-500.0,0.00014797,2,"2024-03-11T04:30:38.318",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318244926,1710131439127,-546.35361523,0.00014798,2,"2024-03-11T04:30:39.127",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245011,1710131439926,-500.0,0.00014798,2,"2024-03-11T04:30:39.926",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245072,1710131440540,-500.0,0.00014798,2,"2024-03-11T04:30:40.540",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245087,1710131440680,-1955.82,0.00014798,2,"2024-03-11T04:30:40.680",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245220,1710131442274,-500.0,0.00014798,2,"2024-03-11T04:30:42.274",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245235,1710131442429,-500.0,0.00014798,2,"2024-03-11T04:30:42.429",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245330,1710131443308,-500.0,0.00014798,2,"2024-03-11T04:30:43.308",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245419,1710131444100,-500.0,0.00014799,2,"2024-03-11T04:30:44.100",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245504,1710131444894,-500.0,0.00014799,2,"2024-03-11T04:30:44.894",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245589,1710131445679,-500.0,0.00014799,2,"2024-03-11T04:30:45.679",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245650,1710131446241,-500.0,0.00014799,2,"2024-03-11T04:30:46.241",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245761,1710131447181,-750.29,0.00014799,2,"2024-03-11T04:30:47.181",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245858,1710131448346,-500.0,0.00014799,2,"2024-03-11T04:30:48.346",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318245943,1710131449356,-914.8,0.00014799,2,"2024-03-11T04:30:49.356",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246028,1710131450540,-502.59,0.00014799,2,"2024-03-11T04:30:50.540",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246089,1710131451121,-500.0,0.00014799,2,"2024-03-11T04:30:51.121",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246104,1710131451272,-500.0,0.00014799,2,"2024-03-11T04:30:51.272",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246235,1710131452815,-659.51,0.00014799,2,"2024-03-11T04:30:52.815",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246250,1710131452953,-500.0,0.00014799,2,"2024-03-11T04:30:52.953",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246335,1710131453940,-500.0,0.00014799,2,"2024-03-11T04:30:53.940",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246396,1710131454537,-500.0,0.00014799,2,"2024-03-11T04:30:54.537",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246481,1710131455341,-601.79,0.00014799,2,"2024-03-11T04:30:55.341",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246566,1710131456172,-507.98,0.00014799,2,"2024-03-11T04:30:56.172",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246627,1710131456753,-260.55,0.00014799,2,"2024-03-11T04:30:56.753",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246712,1710131458210,-250.33748,0.000148,2,"2024-03-11T04:30:58.210",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246794,1710132632871,-800.0,0.00014681,2,"2024-03-11T04:50:32.871",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246925,1710132633672,-500.0,0.00014779,2,"2024-03-11T04:50:33.672",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318246940,1710132633814,-1536.34,0.00014779,2,"2024-03-11T04:50:33.814",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318247071,1710132635038,-522.61,0.00014779,2,"2024-03-11T04:50:35.038",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318247086,1710132635349,-500.0,0.00014779,2,"2024-03-11T04:50:35.349",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318247151,1710132637761,-500.0,0.00014779,2,"2024-03-11T04:50:37.761",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318247242,1710132643212,-500.0,0.00014797,2,"2024-03-11T04:50:43.212",0.0001679,6.74,0.9002169152778788,1532514921.1200213]
[318247413,1710133832170,-156.13,0.00014623,2,"2024-03-11T05:10:32.170",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247488,1710133838461,-500.0,0.00014799,2,"2024-03-11T05:10:38.461",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247573,1710133839515,-500.0,0.00014799,2,"2024-03-11T05:10:39.515",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247659,1710133840954,-150.0,0.00014738,2,"2024-03-11T05:10:40.954",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247741,1710133848044,-150.0,0.00014528,2,"2024-03-11T05:10:48.044",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247861,1710133958984,-1850.0,0.00014798,2,"2024-03-11T05:12:38.984",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318247941,1710135032849,-664.53018802,0.00014796,7,"2024-03-11T05:30:32.849",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248026,1710135038077,-2678.23002886,0.00014798,2,"2024-03-11T05:30:38.077",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248062,1710135046278,-1010.65144486,0.00014798,2,"2024-03-11T05:30:46.278",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248296,1710136232822,-500.0,0.00014699,2,"2024-03-11T05:50:32.822",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248446,1710136233626,-500.0,0.00014797,2,"2024-03-11T05:50:33.626",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248531,1710136234451,-500.0,0.00014797,2,"2024-03-11T05:50:34.451",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248592,1710136235294,-500.0,0.00014797,2,"2024-03-11T05:50:35.294",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248690,1710136238411,-500.0,0.00014797,2,"2024-03-11T05:50:38.411",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248754,1710136238997,-500.0,0.00014797,2,"2024-03-11T05:50:38.997",0.0001679,6.74,0.9012926771995018,1533161119.5832522]
[318248917,1710137432914,-165.48,0.0001389,2,"2024-03-11T06:10:32.914",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249002,1710137433741,-500.0,0.00014797,2,"2024-03-11T06:10:33.741",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249063,1710137434318,-500.0,0.00014797,2,"2024-03-11T06:10:34.318",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249148,1710137435111,-500.0,0.00014798,2,"2024-03-11T06:10:35.111",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249209,1710137435695,-502.83888862,0.00014799,2,"2024-03-11T06:10:35.695",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249294,1710137436531,-500.0,0.00014799,2,"2024-03-11T06:10:36.531",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249309,1710137436676,-528.67,0.00014799,2,"2024-03-11T06:10:36.676",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249370,1710137437433,-500.0,0.00014799,2,"2024-03-11T06:10:37.433",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249456,1710137438709,-709.08266212,0.000148,2,"2024-03-11T06:10:38.709",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249630,1710137730330,-500.0,0.00014796,2,"2024-03-11T06:15:30.330",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249691,1710137731833,-500.0,0.00014799,2,"2024-03-11T06:15:31.833",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249776,1710137733697,-500.0,0.00014799,2,"2024-03-11T06:15:33.697",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249837,1710137750877,-500.0,0.00014797,2,"2024-03-11T06:15:50.877",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318249922,1710138625633,5000.0,0.00021,60,"2024-03-11T06:30:25.633",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250016,1710138632772,-500.0,0.00014798,2,"2024-03-11T06:30:32.772",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250077,1710138633355,-310.09932875,0.00014799,2,"2024-03-11T06:30:33.355",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250162,1710138634178,-500.0,0.00014799,2,"2024-03-11T06:30:34.178",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250177,1710138634317,-500.0,0.00014799,2,"2024-03-11T06:30:34.317",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250238,1710138634913,-500.0,0.00014799,2,"2024-03-11T06:30:34.913",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250323,1710138635887,-500.0,0.00014799,2,"2024-03-11T06:30:35.887",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250384,1710138636561,-500.0,0.00014799,2,"2024-03-11T06:30:36.561",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250475,1710138637386,-738.08,0.00014799,2,"2024-03-11T06:30:37.386",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250586,1710138638184,-500.0,0.00014799,2,"2024-03-11T06:30:38.184",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250647,1710138639087,-500.0,0.00014799,2,"2024-03-11T06:30:39.087",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250734,1710138639915,-500.0,0.00014799,2,"2024-03-11T06:30:39.915",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250808,1710138640503,-500.0,0.00014799,2,"2024-03-11T06:30:40.503",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250893,1710138641755,-3.7637162,0.00014799,2,"2024-03-11T06:30:41.755",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318250986,1710138643006,-120.73741114,0.00014799,2,"2024-03-11T06:30:43.006",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251049,1710138643828,-608.6,0.00014799,2,"2024-03-11T06:30:43.828",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251064,1710138643987,-261.02284535,0.00014799,2,"2024-03-11T06:30:43.987",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251149,1710138644817,-500.0,0.00014799,2,"2024-03-11T06:30:44.817",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251212,1710138645413,-500.0,0.00014799,2,"2024-03-11T06:30:45.413",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251297,1710138646430,-500.0,0.00014799,2,"2024-03-11T06:30:46.430",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251417,1710138964227,-164.36984008,0.00019178,30,"2024-03-11T06:36:04.227",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251510,1710139832013,-500.0,0.00014788,2,"2024-03-11T06:50:32.013",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251624,1710139843774,-537.09440969,0.00014798,2,"2024-03-11T06:50:43.774",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251685,1710139844368,-782.76,0.00014798,2,"2024-03-11T06:50:44.368",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251770,1710139845373,-500.0,0.00014799,2,"2024-03-11T06:50:45.373",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318251806,1710139845689,-508.75644565,0.00014799,2,"2024-03-11T06:50:45.689",0.0001679,6.74,0.901356998571104,1534829862.0719533]
[318252027,1710141032130,-7237.45282599,0.000137,2,"2024-03-11T07:10:32.130",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252042,1710141032283,-159.96,0.00014534,2,"2024-03-11T07:10:32.283",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252302,1710141049195,-1634.12560755,0.00014799,2,"2024-03-11T07:10:49.195",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252359,1710141492718,-150.0,0.00013415,2,"2024-03-11T07:18:12.718",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252522,1710142233639,-500.0,0.00014782,2,"2024-03-11T07:30:33.639",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252603,1710142234529,-500.0,0.00014782,2,"2024-03-11T07:30:34.529",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252688,1710142235429,-627.13,0.00014782,2,"2024-03-11T07:30:35.429",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252749,1710142236083,-500.0,0.00014797,2,"2024-03-11T07:30:36.083",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252834,1710142236930,-500.0,0.00014797,2,"2024-03-11T07:30:36.930",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252919,1710142237742,-500.0,0.00014797,2,"2024-03-11T07:30:37.742",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318252990,1710142238327,-514.41085216,0.00014797,2,"2024-03-11T07:30:38.327",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253084,1710142239314,-500.0,0.00014797,2,"2024-03-11T07:30:39.314",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253099,1710142239475,-500.0,0.00014797,2,"2024-03-11T07:30:39.475",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253270,1710142240788,-500.0,0.00014798,2,"2024-03-11T07:30:40.788",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253285,1710142240949,-500.0,0.00014798,2,"2024-03-11T07:30:40.949",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253416,1710142242488,-731.84,0.00014798,2,"2024-03-11T07:30:42.488",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253431,1710142242645,-500.0,0.00014798,2,"2024-03-11T07:30:42.645",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253537,1710142243462,-500.0,0.00014798,2,"2024-03-11T07:30:43.462",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253602,1710142244044,-500.0,0.00014798,2,"2024-03-11T07:30:44.044",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253687,1710142244882,-500.0,0.00014798,2,"2024-03-11T07:30:44.882",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253748,1710142245475,-500.0,0.00014798,2,"2024-03-11T07:30:45.475",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253837,1710142246460,-500.0,0.00014798,2,"2024-03-11T07:30:46.460",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253922,1710142247299,-521.21,0.00014798,2,"2024-03-11T07:30:47.299",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318253986,1710142247900,-500.0,0.00014799,2,"2024-03-11T07:30:47.900",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254154,1710142248693,-500.0,0.00014799,2,"2024-03-11T07:30:48.693",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254186,1710142248836,-395.72289471,0.00014799,2,"2024-03-11T07:30:48.836",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254518,1710142250233,-501.09504265,0.00014799,2,"2024-03-11T07:30:50.233",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254549,1710142250381,-500.0,0.00014799,2,"2024-03-11T07:30:50.381",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254666,1710142251151,-500.0,0.00014799,2,"2024-03-11T07:30:51.151",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254751,1710142252267,-150.0,0.00014799,2,"2024-03-11T07:30:52.267",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254836,1710142253286,-854.41878806,0.00014799,2,"2024-03-11T07:30:53.286",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254897,1710142253878,-1120.43,0.00014799,2,"2024-03-11T07:30:53.878",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318254982,1710142254702,-520.91,0.00014799,2,"2024-03-11T07:30:54.702",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255043,1710142255302,-880.94,0.00014799,2,"2024-03-11T07:30:55.302",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255128,1710142256282,-500.0,0.00014799,2,"2024-03-11T07:30:56.282",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255213,1710142257363,-641.11,0.00014799,2,"2024-03-11T07:30:57.363",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255274,1710142257981,-500.0,0.00014799,2,"2024-03-11T07:30:57.981",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255359,1710142258884,-500.0,0.00014799,2,"2024-03-11T07:30:58.884",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255374,1710142259033,-355.92812,0.00014799,2,"2024-03-11T07:30:59.033",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255435,1710142259643,-500.0,0.00014799,2,"2024-03-11T07:30:59.643",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255520,1710142260546,-500.0,0.00014799,2,"2024-03-11T07:31:00.546",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255581,1710142261181,-500.0,0.00014799,2,"2024-03-11T07:31:01.181",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255666,1710142262196,-521.21,0.00014799,2,"2024-03-11T07:31:02.196",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255751,1710142263041,-500.0,0.00014799,2,"2024-03-11T07:31:03.041",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255812,1710142265269,-1400.71170834,0.000148,2,"2024-03-11T07:31:05.269",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255897,1710142266421,-151.0,0.000148,2,"2024-03-11T07:31:06.421",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318255982,1710142267260,-151.0,0.000148,2,"2024-03-11T07:31:07.260",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256043,1710142268083,-151.0,0.000148,2,"2024-03-11T07:31:08.083",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256128,1710142268919,-455385.89848972,0.00015,3,"2024-03-11T07:31:08.919",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256189,1710142269524,-151.0,0.00015,2,"2024-03-11T07:31:09.524",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256204,1710142269668,-177.972728,0.00015,2,"2024-03-11T07:31:09.668",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256289,1710142270658,-155.849628,0.00015,2,"2024-03-11T07:31:10.658",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256350,1710142271295,-1000.0,0.00015299,2,"2024-03-11T07:31:11.295",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256435,1710142272178,-195.0,0.00016153,2,"2024-03-11T07:31:12.178",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256496,1710142272923,-151.0,0.00016438,2,"2024-03-11T07:31:12.923",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256581,1710142273795,-151.0,0.00016701,2,"2024-03-11T07:31:13.795",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256666,1710142274721,-151.0,0.00016701,2,"2024-03-11T07:31:14.721",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256727,1710142275544,-403.95387755,0.00016764,2,"2024-03-11T07:31:15.544",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256812,1710142276741,-151.0,0.000174,2,"2024-03-11T07:31:16.741",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256897,1710142277783,-150.0,0.00017808,2,"2024-03-11T07:31:17.783",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256958,1710142278473,-221.0,0.0001802,6,"2024-03-11T07:31:18.473",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318256973,1710142278639,-150.47604453,0.00018123,2,"2024-03-11T07:31:18.639",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257104,1710142280143,-200.414512,0.00018348,2,"2024-03-11T07:31:20.143",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257119,1710142280293,-152.0,0.00018394,8,"2024-03-11T07:31:20.293",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257204,1710142281160,-208.0,0.0001855,2,"2024-03-11T07:31:21.160",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257265,1710142281926,-177.689906,0.00018562,2,"2024-03-11T07:31:21.926",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257350,1710142282807,-150.0,0.00018799,2,"2024-03-11T07:31:22.807",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257435,1710142283767,-1000.0,0.00018904,2,"2024-03-11T07:31:23.767",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257496,1710142284672,-151.0,0.0001898,2,"2024-03-11T07:31:24.672",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257581,1710142285921,-340.940597,0.00018985,2,"2024-03-11T07:31:25.921",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257642,1710142286726,-800090.12195357,0.00019,2,"2024-03-11T07:31:26.726",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257727,1710142966753,500.0,0.00013728,2,"2024-03-11T07:42:46.753",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257812,1710143204204,-193.89684208,0.00014782,2,"2024-03-11T07:46:44.204",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257912,1710143432300,-1460.90960783,0.00015018,2,"2024-03-11T07:50:32.300",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318257929,1710143434022,-456.0,0.0001522,2,"2024-03-11T07:50:34.022",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258167,1710143435341,-163.07098742,0.00017072,2,"2024-03-11T07:50:35.341",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258182,1710143435496,-158.20167222,0.00017381,2,"2024-03-11T07:50:35.496",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258267,1710143436388,-1253.0,0.0001822,2,"2024-03-11T07:50:36.388",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258328,1710143437071,-17567.0,0.000185,5,"2024-03-11T07:50:37.071",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258434,1710143438715,-256.6509034,0.00018895,2,"2024-03-11T07:50:38.715",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258522,1710143439568,-1356.65,0.00018904,2,"2024-03-11T07:50:39.568",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258583,1710143440158,-682.12228502,0.00018983,2,"2024-03-11T07:50:40.158",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258668,1710143441153,-619.2,0.00018999,2,"2024-03-11T07:50:41.153",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258729,1710143441903,-500.0,0.00018999,2,"2024-03-11T07:50:41.903",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258857,1710143443659,-133715.32343373,0.00019,2,"2024-03-11T07:50:43.659",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318258872,1710143443847,-3061.473122,0.00019,2,"2024-03-11T07:50:43.847",0.0001679,6.73,0.9012202599111131,1538143791.6764827]
[318259072,1710144631791,-173.57464217,0.00014798,2,"2024-03-11T08:10:31.791",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259087,1710144631970,-1295.24880528,0.000148,2,"2024-03-11T08:10:31.970",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259352,1710144646787,-1097.45242991,0.000148,2,"2024-03-11T08:10:46.787",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259445,1710145550178,-258.74979092,0.0001295,2,"2024-03-11T08:25:50.178",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259567,1710145833773,-164.36,0.0001446,2,"2024-03-11T08:30:33.773",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259651,1710145843396,-5953.61934742,0.000148,2,"2024-03-11T08:30:43.396",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318259847,1710147033308,-1453.0952697,0.00013695,2,"2024-03-11T08:50:33.308",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318260210,1710147040238,-19349.76701411,0.00015,2,"2024-03-11T08:50:40.238",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318260394,1710147047364,-7797.72352944,0.00015341,2,"2024-03-11T08:50:47.364",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318260480,1710147359523,-100000.0,0.000148,2,"2024-03-11T08:55:59.523",0.00017155,6.69,0.9001527397685786,1549117968.0834885]
[318260541,1710148078769,-153.09826619,0.00014709,2,"2024-03-11T09:07:58.769",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318260809,1710148238490,-794.935,0.000148,2,"2024-03-11T09:10:38.490",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318260859,1710148243097,-3359.92454574,0.000148,2,"2024-03-11T09:10:43.097",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318260975,1710149320643,-177.05,0.00013711,2,"2024-03-11T09:28:40.643",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261080,1710149432654,-2417.0,0.00015285,2,"2024-03-11T09:30:32.654",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261166,1710149433770,-177.0,0.00016,2,"2024-03-11T09:30:33.770",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261227,1710149434371,-5063.0,0.000166,2,"2024-03-11T09:30:34.371",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261312,1710149435186,-150.0,0.00017713,2,"2024-03-11T09:30:35.186",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261397,1710149436111,-151.52389369,0.00018099,2,"2024-03-11T09:30:36.111",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261459,1710149436930,-500.0,0.0001863,2,"2024-03-11T09:30:36.930",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261544,1710149437812,-500.90830804,0.00018904,2,"2024-03-11T09:30:37.812",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261608,1710149438386,-500.94026286,0.00018904,2,"2024-03-11T09:30:38.386",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261694,1710149439244,-500.0,0.00018904,2,"2024-03-11T09:30:39.244",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261755,1710149439852,-500.0,0.00018904,2,"2024-03-11T09:30:39.852",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261843,1710149440829,-157.42326777,0.00018904,2,"2024-03-11T09:30:40.829",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261858,1710149440971,-500.0,0.00018904,2,"2024-03-11T09:30:40.971",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318261919,1710149441550,-500.0,0.00018904,2,"2024-03-11T09:30:41.550",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262004,1710149442406,-500.0,0.00018904,2,"2024-03-11T09:30:42.406",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262115,1710149443361,-500.0,0.00018904,2,"2024-03-11T09:30:43.361",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262208,1710149443960,-500.0,0.00018904,2,"2024-03-11T09:30:43.960",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262293,1710149444938,-500.0,0.00018904,2,"2024-03-11T09:30:44.938",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262354,1710149445683,-500.0,0.00018904,2,"2024-03-11T09:30:45.683",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262444,1710149446758,-500.0,0.00018904,2,"2024-03-11T09:30:46.758",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262529,1710149447561,-635.28015896,0.00018904,2,"2024-03-11T09:30:47.561",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262611,1710149448173,-161.42,0.00018904,2,"2024-03-11T09:30:48.173",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262696,1710149449077,-500.0,0.00018904,2,"2024-03-11T09:30:49.077",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262757,1710149449824,-230.92022111,0.00018904,2,"2024-03-11T09:30:49.824",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262772,1710149449970,-500.0,0.00018904,2,"2024-03-11T09:30:49.970",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262857,1710149450869,-500.0,0.00018904,2,"2024-03-11T09:30:50.869",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318262918,1710149451527,-187.81363004,0.00018904,2,"2024-03-11T09:30:51.527",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263003,1710149452427,-500.0,0.00018904,2,"2024-03-11T09:30:52.427",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263088,1710149453315,-500.0,0.00018904,2,"2024-03-11T09:30:53.315",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263149,1710149453947,-286.10466445,0.00018904,2,"2024-03-11T09:30:53.947",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263234,1710149454836,-500.0,0.00018904,2,"2024-03-11T09:30:54.836",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263295,1710149455595,-1860.37,0.00018904,2,"2024-03-11T09:30:55.595",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263380,1710149456420,-500.0,0.00018904,2,"2024-03-11T09:30:56.420",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263465,1710149457215,-583.95,0.00018904,2,"2024-03-11T09:30:57.215",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263527,1710149457806,-500.0,0.00018904,2,"2024-03-11T09:30:57.806",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263542,1710149457950,-432.54109067,0.00018904,2,"2024-03-11T09:30:57.950",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263627,1710149458915,-1084.96,0.00018904,2,"2024-03-11T09:30:58.915",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263688,1710149459523,-500.0,0.00018904,2,"2024-03-11T09:30:59.523",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263773,1710149460339,-500.0,0.00018904,2,"2024-03-11T09:31:00.339",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263834,1710149461065,-500.0,0.00018904,2,"2024-03-11T09:31:01.065",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318263919,1710149461877,-500.0,0.00018904,2,"2024-03-11T09:31:01.877",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264004,1710149462747,-500.0,0.00018904,2,"2024-03-11T09:31:02.747",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264065,1710149463465,-500.0,0.00018904,2,"2024-03-11T09:31:03.465",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264150,1710149464276,-500.0,0.00018904,2,"2024-03-11T09:31:04.276",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264211,1710149464894,-501.97,0.00018904,2,"2024-03-11T09:31:04.894",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264296,1710149465906,-500.0,0.00018904,2,"2024-03-11T09:31:05.906",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264311,1710149466057,-969.14,0.00018904,2,"2024-03-11T09:31:06.057",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264442,1710149467355,-500.0,0.00018904,2,"2024-03-11T09:31:07.355",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264457,1710149467532,-588.38823472,0.00018904,2,"2024-03-11T09:31:07.532",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264542,1710149468481,-500.0,0.00018904,2,"2024-03-11T09:31:08.481",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264603,1710149470047,-928.78243382,0.00018904,2,"2024-03-11T09:31:10.047",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264688,1710149470927,-535.06,0.00018904,2,"2024-03-11T09:31:10.927",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264749,1710149471552,-500.0,0.00018904,2,"2024-03-11T09:31:11.552",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264834,1710149472545,-1036.28,0.00018904,2,"2024-03-11T09:31:12.545",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264919,1710149473680,-500.0,0.00018904,2,"2024-03-11T09:31:13.680",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318264980,1710149474621,-503.54,0.00018904,2,"2024-03-11T09:31:14.621",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265065,1710149475883,-500.0,0.00018904,2,"2024-03-11T09:31:15.883",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265080,1710149476038,-710.23,0.00018904,2,"2024-03-11T09:31:16.038",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265211,1710149477398,-500.0,0.00018904,2,"2024-03-11T09:31:17.398",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265226,1710149477553,-500.0,0.00018904,2,"2024-03-11T09:31:17.553",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265357,1710149479007,-500.0,0.00018904,2,"2024-03-11T09:31:19.007",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265372,1710149479154,-500.0,0.00018904,2,"2024-03-11T09:31:19.154",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265457,1710149480273,-313.24,0.00018904,2,"2024-03-11T09:31:20.273",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265518,1710149480915,-1305.72,0.00018904,2,"2024-03-11T09:31:20.915",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265603,1710149481794,-500.0,0.00018904,2,"2024-03-11T09:31:21.794",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265664,1710149482420,-510.42894789,0.00018904,2,"2024-03-11T09:31:22.420",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265749,1710149483311,-505.14583723,0.00018904,2,"2024-03-11T09:31:23.311",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265834,1710149484191,-790.39,0.00018982,2,"2024-03-11T09:31:24.191",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265895,1710149485685,-6769.8936701,0.00018987,2,"2024-03-11T09:31:25.685",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265980,1710149486537,-294.4753141,0.00018999,2,"2024-03-11T09:31:26.537",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318265995,1710149486706,-615.42653218,0.00018999,2,"2024-03-11T09:31:26.706",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266126,1710149737007,-1215.53858314,0.000165,2,"2024-03-11T09:35:37.007",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266141,1710149737626,-600.0,0.00017,2,"2024-03-11T09:35:37.626",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266202,1710149739101,-938.11304767,0.00018242,2,"2024-03-11T09:35:39.101",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266287,1710149742850,-308.43521568,0.00018904,2,"2024-03-11T09:35:42.850",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266372,1710149745264,-585.8298757,0.00018904,2,"2024-03-11T09:35:45.264",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266433,1710149746782,-500.0,0.00018904,2,"2024-03-11T09:35:46.782",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266518,1710149749054,-500.0,0.00018904,2,"2024-03-11T09:35:49.054",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266579,1710149750816,-500.0,0.00018904,2,"2024-03-11T09:35:50.816",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266664,1710149752936,-500.0,0.00018904,2,"2024-03-11T09:35:52.936",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266749,1710149755502,-1033.18332803,0.0001897,2,"2024-03-11T09:35:55.502",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266810,1710149757224,-500.0,0.00018999,2,"2024-03-11T09:35:57.224",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266895,1710150025741,-4376.53651,0.0001957,15,"2024-03-11T09:40:25.741",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266910,1710150113925,-23235.0,0.0001956,15,"2024-03-11T09:41:53.925",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318266988,1710150631627,-157.25,0.0001569,2,"2024-03-11T09:50:31.627",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267073,1710150632435,-1007.78076374,0.00016928,30,"2024-03-11T09:50:32.435",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267137,1710150633037,-2702.8681019,0.00016928,30,"2024-03-11T09:50:33.037",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267225,1710150634122,-155.59950441,0.00017987,2,"2024-03-11T09:50:34.122",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267310,1710150634987,-500.0,0.00018904,2,"2024-03-11T09:50:34.987",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267371,1710150635599,-500.0,0.00018904,2,"2024-03-11T09:50:35.599",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267456,1710150636490,-500.0,0.00018904,2,"2024-03-11T09:50:36.490",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267543,1710150637331,-500.0,0.00018904,2,"2024-03-11T09:50:37.331",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267637,1710150638132,-500.0,0.00018904,2,"2024-03-11T09:50:38.132",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267723,1710150638974,-500.0,0.00018904,2,"2024-03-11T09:50:38.974",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267798,1710150639558,-500.0,0.00018904,2,"2024-03-11T09:50:39.558",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267813,1710150639711,-500.0,0.00018904,2,"2024-03-11T09:50:39.711",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267902,1710150640578,-500.0,0.00018982,2,"2024-03-11T09:50:40.578",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318267963,1710150641176,-500.0,0.00018982,2,"2024-03-11T09:50:41.176",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268048,1710150642039,-500.0,0.00018998,2,"2024-03-11T09:50:42.039",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268154,1710150642651,-253.801673,0.00018999,2,"2024-03-11T09:50:42.651",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268244,1710150643515,-500.0,0.00018999,2,"2024-03-11T09:50:43.515",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268329,1710150644357,-500.0,0.00018999,2,"2024-03-11T09:50:44.357",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268390,1710150645121,-500.0,0.00018999,2,"2024-03-11T09:50:45.121",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268526,1710150645930,-500.0,0.00018999,2,"2024-03-11T09:50:45.930",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268622,1710150647581,-5378.256931,0.00019,2,"2024-03-11T09:50:47.581",0.00017155,6.78,0.8724625592825896,1559760043.8477116]
[318268695,1710151687333,-5000.0,0.00014103,2,"2024-03-11T10:08:07.333",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318268710,1710151687709,-4640.0853,0.000147,2,"2024-03-11T10:08:07.709",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269099,1710151838355,-491.2444,0.00015788,2,"2024-03-11T10:10:38.355",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269114,1710151838494,-333.91,0.00016302,2,"2024-03-11T10:10:38.494",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269203,1710151839841,-730.42532345,0.00017036,120,"2024-03-11T10:10:39.841",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269346,1710151843615,-252.7355546,0.00017036,30,"2024-03-11T10:10:43.615",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269518,1710153032250,-155.0,0.00015,2,"2024-03-11T10:30:32.250",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269612,1710153033195,-150.0,0.00016953,2,"2024-03-11T10:30:33.195",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269673,1710153033842,-201.01600758,0.00017034,2,"2024-03-11T10:30:33.842",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269758,1710153034879,-517.0,0.0001862,2,"2024-03-11T10:30:34.879",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269819,1710153035484,-500.0,0.00018904,2,"2024-03-11T10:30:35.484",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269904,1710153036308,-500.0,0.00018904,2,"2024-03-11T10:30:36.308",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318269989,1710153037260,-500.0,0.00018904,2,"2024-03-11T10:30:37.260",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270063,1710153037846,-500.0,0.00018904,2,"2024-03-11T10:30:37.846",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270078,1710153037985,-500.0,0.00018904,2,"2024-03-11T10:30:37.985",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270209,1710153039365,-500.0,0.00018904,2,"2024-03-11T10:30:39.365",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270224,1710153039517,-500.0,0.00018904,2,"2024-03-11T10:30:39.517",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270315,1710153040315,-489.00102036,0.00018904,2,"2024-03-11T10:30:40.315",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270376,1710153041024,-604.49,0.00018904,2,"2024-03-11T10:30:41.024",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270461,1710153041837,-500.0,0.00018904,2,"2024-03-11T10:30:41.837",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270549,1710153042778,-500.0,0.00018904,2,"2024-03-11T10:30:42.778",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270664,1710153043672,-463.59184613,0.00018904,2,"2024-03-11T10:30:43.672",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270749,1710153044860,-504.21300114,0.00018904,2,"2024-03-11T10:30:44.860",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270810,1710153045444,-541.77,0.00018904,2,"2024-03-11T10:30:45.444",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270901,1710153046235,-500.0,0.00018904,2,"2024-03-11T10:30:46.235",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318270916,1710153046499,-581.28,0.00018904,2,"2024-03-11T10:30:46.499",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271047,1710153047723,-500.0,0.00018904,2,"2024-03-11T10:30:47.723",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271062,1710153047863,-500.0,0.00018904,2,"2024-03-11T10:30:47.863",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271123,1710153048568,-500.0,0.00018904,2,"2024-03-11T10:30:48.568",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271208,1710153049380,-500.0,0.00018904,2,"2024-03-11T10:30:49.380",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271293,1710153050301,-500.0,0.00018904,2,"2024-03-11T10:30:50.301",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271354,1710153050906,-189.27415293,0.00018904,2,"2024-03-11T10:30:50.906",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271439,1710153051835,-500.0,0.00018904,2,"2024-03-11T10:30:51.835",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271524,1710153052900,-508.82691841,0.00018904,2,"2024-03-11T10:30:52.900",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271585,1710153053956,-500.0,0.00018904,2,"2024-03-11T10:30:53.956",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271671,1710153054996,-500.0,0.00018904,2,"2024-03-11T10:30:54.996",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271732,1710153055595,-500.0,0.00018904,2,"2024-03-11T10:30:55.595",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271817,1710153056554,-501.36844537,0.00018904,2,"2024-03-11T10:30:56.554",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271832,1710153056696,-500.0,0.00018904,2,"2024-03-11T10:30:56.696",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271893,1710153057275,-525.43702266,0.00018904,2,"2024-03-11T10:30:57.275",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318271978,1710153058221,-500.0,0.00018904,2,"2024-03-11T10:30:58.221",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272063,1710153059036,-500.0,0.00018904,2,"2024-03-11T10:30:59.036",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272125,1710153059617,-500.0,0.00018904,2,"2024-03-11T10:30:59.617",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272210,1710153060433,-500.0,0.00018904,2,"2024-03-11T10:31:00.433",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272271,1710153061016,-500.0,0.00018904,2,"2024-03-11T10:31:01.016",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272356,1710153061977,-741.34,0.00018904,2,"2024-03-11T10:31:01.977",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272441,1710153062806,-500.0,0.00018904,2,"2024-03-11T10:31:02.806",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272502,1710153063391,-500.0,0.00018904,2,"2024-03-11T10:31:03.391",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272587,1710153064209,-915.66,0.00018904,2,"2024-03-11T10:31:04.209",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272648,1710153064809,-500.0,0.00018904,2,"2024-03-11T10:31:04.809",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272733,1710153065858,-584.64481105,0.00018904,2,"2024-03-11T10:31:05.858",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272748,1710153066006,-500.0,0.00018904,2,"2024-03-11T10:31:06.006",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272809,1710153066626,-464.43290763,0.00018904,2,"2024-03-11T10:31:06.626",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272894,1710153067459,-574.32189064,0.00018904,2,"2024-03-11T10:31:07.459",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318272979,1710153068294,-500.0,0.00018904,2,"2024-03-11T10:31:08.294",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273040,1710153069044,-500.0,0.00018904,2,"2024-03-11T10:31:09.044",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273125,1710153069904,-500.0,0.00018904,2,"2024-03-11T10:31:09.904",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273186,1710153070486,-527.69,0.00018904,2,"2024-03-11T10:31:10.486",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273271,1710153071291,-500.0,0.00018904,2,"2024-03-11T10:31:11.291",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273356,1710153072264,-500.0,0.00018904,2,"2024-03-11T10:31:12.264",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273417,1710153072882,-500.0,0.00018904,2,"2024-03-11T10:31:12.882",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273502,1710153073742,-500.0,0.00018904,2,"2024-03-11T10:31:13.742",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273563,1710153074307,-500.0,0.00018904,2,"2024-03-11T10:31:14.307",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273578,1710153074455,-500.0,0.00018904,2,"2024-03-11T10:31:14.455",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273663,1710153075529,-500.0,0.00018904,2,"2024-03-11T10:31:15.529",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273724,1710153076144,-500.0,0.00018904,2,"2024-03-11T10:31:16.144",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273809,1710153076984,-500.0,0.00018904,2,"2024-03-11T10:31:16.984",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273894,1710153077830,-500.0,0.00018904,2,"2024-03-11T10:31:17.830",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318273955,1710153078657,-500.0,0.00018904,2,"2024-03-11T10:31:18.657",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274040,1710153079508,-500.0,0.00018904,2,"2024-03-11T10:31:19.508",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274101,1710153080089,-500.0,0.00018904,2,"2024-03-11T10:31:20.089",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274186,1710153081062,-500.0,0.00018904,2,"2024-03-11T10:31:21.062",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274271,1710153081923,-500.0,0.00018904,2,"2024-03-11T10:31:21.923",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274332,1710153082547,-500.0,0.00018904,2,"2024-03-11T10:31:22.547",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274347,1710153082690,-500.0,0.00018904,2,"2024-03-11T10:31:22.690",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274432,1710153083650,-500.0,0.00018904,2,"2024-03-11T10:31:23.650",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274493,1710153084231,-871.02,0.00018904,2,"2024-03-11T10:31:24.231",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274578,1710153085141,-500.0,0.00018904,2,"2024-03-11T10:31:25.141",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274639,1710153085859,-500.0,0.00018904,2,"2024-03-11T10:31:25.859",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274724,1710153086692,-500.0,0.00018904,2,"2024-03-11T10:31:26.692",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274809,1710153087979,-500.0,0.00018904,2,"2024-03-11T10:31:27.979",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274870,1710153088931,-500.0,0.00018904,2,"2024-03-11T10:31:28.931",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318274955,1710153089784,-500.0,0.00018904,2,"2024-03-11T10:31:29.784",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275016,1710153090367,-500.0,0.00018904,2,"2024-03-11T10:31:30.367",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275101,1710153091344,-500.0,0.00018904,2,"2024-03-11T10:31:31.344",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275116,1710153091498,-500.0,0.00018904,2,"2024-03-11T10:31:31.498",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275247,1710153092759,-531.03,0.00018904,2,"2024-03-11T10:31:32.759",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275262,1710153092899,-500.0,0.00018904,2,"2024-03-11T10:31:32.899",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275347,1710153093888,-2048.85,0.00018904,2,"2024-03-11T10:31:33.888",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275408,1710153094485,-500.0,0.00018904,2,"2024-03-11T10:31:34.485",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275493,1710153095359,-500.0,0.00018904,2,"2024-03-11T10:31:35.359",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275554,1710153096012,-500.0,0.00018904,2,"2024-03-11T10:31:36.012",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275639,1710153097085,-500.0,0.00018904,2,"2024-03-11T10:31:37.085",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275724,1710153098331,-972.05606352,0.00018904,2,"2024-03-11T10:31:38.331",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275785,1710153099351,-500.0,0.00018904,2,"2024-03-11T10:31:39.351",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275870,1710153100167,-3097.73,0.00018904,2,"2024-03-11T10:31:40.167",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318275885,1710153103534,-3505.9222575,0.00018904,2,"2024-03-11T10:31:43.534",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276016,1710153106106,-500.0,0.00018904,2,"2024-03-11T10:31:46.106",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276031,1710153106251,-706.18,0.00018904,2,"2024-03-11T10:31:46.251",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276162,1710153107525,-767.32,0.00018904,2,"2024-03-11T10:31:47.525",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276177,1710153107675,-500.0,0.00018904,2,"2024-03-11T10:31:47.675",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276262,1710153108501,-1050.26,0.00018904,2,"2024-03-11T10:31:48.501",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276323,1710153109289,-500.0,0.00018904,2,"2024-03-11T10:31:49.289",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276408,1710153110138,-706.09,0.00018904,2,"2024-03-11T10:31:50.138",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276469,1710153110778,-506.01,0.00018904,2,"2024-03-11T10:31:50.778",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276554,1710153111715,-500.0,0.00018904,2,"2024-03-11T10:31:51.715",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276639,1710153112548,-1172.21,0.00018904,2,"2024-03-11T10:31:52.548",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276700,1710153113140,-1172.21,0.00018904,2,"2024-03-11T10:31:53.140",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276785,1710153113957,-500.0,0.00018904,2,"2024-03-11T10:31:53.957",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276800,1710153114098,-500.0,0.00018904,2,"2024-03-11T10:31:54.098",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276931,1710153115907,-658.45,0.00018904,2,"2024-03-11T10:31:55.907",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318276989,1710153116802,-629.58,0.00018904,2,"2024-03-11T10:31:56.802",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277008,1710153116985,-770.24,0.00018904,2,"2024-03-11T10:31:56.985",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277093,1710153117859,-500.0,0.00018904,2,"2024-03-11T10:31:57.859",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277178,1710153118869,-500.0,0.00018904,2,"2024-03-11T10:31:58.869",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277239,1710153119530,-500.0,0.00018904,2,"2024-03-11T10:31:59.530",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277324,1710153120322,-611.63,0.00018904,2,"2024-03-11T10:32:00.322",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277385,1710153120907,-500.0,0.00018904,2,"2024-03-11T10:32:00.907",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277470,1710153121731,-180.1713317,0.00018904,2,"2024-03-11T10:32:01.731",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277555,1710153122582,-500.0,0.00018904,2,"2024-03-11T10:32:02.582",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277616,1710153123212,-1189.46,0.00018904,2,"2024-03-11T10:32:03.212",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277701,1710153124250,-500.0,0.00018904,2,"2024-03-11T10:32:04.250",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277716,1710153124399,-500.0,0.00018904,2,"2024-03-11T10:32:04.399",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277777,1710153124990,-500.0,0.00018904,2,"2024-03-11T10:32:04.990",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277862,1710153125846,-500.0,0.00018904,2,"2024-03-11T10:32:05.846",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318277923,1710153126518,-1094.65,0.00018904,2,"2024-03-11T10:32:06.518",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278008,1710153127326,-652.89,0.00018904,2,"2024-03-11T10:32:07.326",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278093,1710153128156,-500.0,0.00018904,2,"2024-03-11T10:32:08.156",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278154,1710153128758,-500.0,0.00018904,2,"2024-03-11T10:32:08.758",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278239,1710153130333,-917.52,0.00018904,2,"2024-03-11T10:32:10.333",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278324,1710153131521,-621.45,0.00018904,2,"2024-03-11T10:32:11.521",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278385,1710153132102,-500.0,0.00018904,2,"2024-03-11T10:32:12.102",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278470,1710153132933,-510.36255519,0.00018904,2,"2024-03-11T10:32:12.933",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278531,1710153133740,-2814.38,0.00018904,2,"2024-03-11T10:32:13.740",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278546,1710153133889,-500.0,0.00018904,2,"2024-03-11T10:32:13.889",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278632,1710153254033,-150.5,0.0001958,15,"2024-03-11T10:34:14.033",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278730,1710154232632,-200.0,0.00016359,2,"2024-03-11T10:50:32.632",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278850,1710154233435,-8876.45,0.00018515,7,"2024-03-11T10:50:33.435",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278911,1710154234659,-800.0,0.00018848,2,"2024-03-11T10:50:34.659",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318278996,1710154235567,-500.0,0.00018904,2,"2024-03-11T10:50:35.567",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279081,1710154236424,-500.0,0.00018904,2,"2024-03-11T10:50:36.424",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279142,1710154237033,-500.0,0.00018904,2,"2024-03-11T10:50:37.033",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279229,1710154237897,-500.0,0.00018904,2,"2024-03-11T10:50:37.897",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279345,1710154238695,-528.45,0.00018904,2,"2024-03-11T10:50:38.695",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279431,1710154239270,-500.0,0.00018904,2,"2024-03-11T10:50:39.270",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279461,1710154239407,-500.0,0.00018904,2,"2024-03-11T10:50:39.407",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279609,1710154240652,-524.05,0.00018904,2,"2024-03-11T10:50:40.652",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279625,1710154240799,-500.0,0.00018904,2,"2024-03-11T10:50:40.799",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279788,1710154241615,-500.0,0.00018904,2,"2024-03-11T10:50:41.615",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318279908,1710154242221,-500.0,0.00018904,2,"2024-03-11T10:50:42.221",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280008,1710154243285,-500.0,0.00018904,2,"2024-03-11T10:50:43.285",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280077,1710154243890,-500.0,0.00018904,2,"2024-03-11T10:50:43.890",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280178,1710154244731,-500.0,0.00018904,2,"2024-03-11T10:50:44.731",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280263,1710154245602,-500.0,0.00018904,2,"2024-03-11T10:50:45.602",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280328,1710154246213,-500.0,0.00018904,2,"2024-03-11T10:50:46.213",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280413,1710154247177,-500.0,0.00018904,2,"2024-03-11T10:50:47.177",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280507,1710154248130,-500.0,0.00018904,2,"2024-03-11T10:50:48.130",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280568,1710154248802,-500.56208182,0.00018904,2,"2024-03-11T10:50:48.802",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280583,1710154248953,-500.0,0.00018904,2,"2024-03-11T10:50:48.953",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280714,1710154250527,-500.0,0.00018904,2,"2024-03-11T10:50:50.527",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280729,1710154250676,-500.0,0.00018904,2,"2024-03-11T10:50:50.676",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280814,1710154251594,-728.73,0.00018904,2,"2024-03-11T10:50:51.594",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280875,1710154252359,-500.0,0.00018904,2,"2024-03-11T10:50:52.359",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318280960,1710154253245,-500.0,0.00018904,2,"2024-03-11T10:50:53.245",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281045,1710154254103,-552.61310819,0.00018904,2,"2024-03-11T10:50:54.103",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281106,1710154254672,-500.0,0.00018904,2,"2024-03-11T10:50:54.672",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281191,1710154255542,-1029.35,0.00018904,2,"2024-03-11T10:50:55.542",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281252,1710154256132,-528.35,0.00018904,2,"2024-03-11T10:50:56.132",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281337,1710154257048,-500.0,0.00018904,2,"2024-03-11T10:50:57.048",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281352,1710154257194,-500.0,0.00018904,2,"2024-03-11T10:50:57.194",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281483,1710154258467,-500.0,0.00018904,2,"2024-03-11T10:50:58.467",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281498,1710154258613,-154.82683543,0.00018904,2,"2024-03-11T10:50:58.613",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281559,1710154259215,-500.0,0.00018904,2,"2024-03-11T10:50:59.215",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281644,1710154260069,-500.0,0.00018904,2,"2024-03-11T10:51:00.069",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281729,1710154261137,-4698.43,0.00018904,2,"2024-03-11T10:51:01.137",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281790,1710154261718,-350.40657497,0.00018904,2,"2024-03-11T10:51:01.718",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281875,1710154262551,-500.0,0.00018904,2,"2024-03-11T10:51:02.551",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318281960,1710154263429,-604.38,0.00018904,2,"2024-03-11T10:51:03.429",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282021,1710154264009,-16426.99,0.00018904,2,"2024-03-11T10:51:04.009",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282106,1710154264801,-2515.95,0.00018904,2,"2024-03-11T10:51:04.801",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282167,1710154265419,-500.0,0.00018904,2,"2024-03-11T10:51:05.419",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282252,1710154266330,-421.51822238,0.00018904,2,"2024-03-11T10:51:06.330",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282267,1710154266489,-1001.71,0.00018997,2,"2024-03-11T10:51:06.489",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282328,1710154267150,-582.56,0.00018998,2,"2024-03-11T10:51:07.150",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282413,1710154268463,-4698.43,0.00018998,2,"2024-03-11T10:51:08.463",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282498,1710154269515,-500.0,0.00018999,2,"2024-03-11T10:51:09.515",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282559,1710154270204,-2933.45,0.00018999,2,"2024-03-11T10:51:10.204",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282644,1710154272525,-1036.74,0.00018998,2,"2024-03-11T10:51:12.525",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282705,1710154273169,-383.48195491,0.00018999,2,"2024-03-11T10:51:13.169",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282790,1710154274145,-1199.99,0.00018999,2,"2024-03-11T10:51:14.145",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282875,1710154275040,-150.0,0.00018999,2,"2024-03-11T10:51:15.040",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318282936,1710154276862,-2172.25771036,0.00019,2,"2024-03-11T10:51:16.862",0.00017155,6.49,0.872496550487173,1544673550.5032263]
[318283022,1710155157530,-1381.44521892,0.00014,2,"2024-03-11T11:05:57.530",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283144,1710155438649,-545.6209444,0.000147,2,"2024-03-11T11:10:38.649",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283333,1710155447579,-246.57707762,0.00015,2,"2024-03-11T11:10:47.579",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283353,1710155447724,-920.11067912,0.00015449,2,"2024-03-11T11:10:47.724",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283431,1710156613362,-665.0,0.0001958,15,"2024-03-11T11:30:13.362",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283538,1710156632058,-267.86,0.00015592,2,"2024-03-11T11:30:32.058",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283729,1710156633096,-150.0,0.00016995,2,"2024-03-11T11:30:33.096",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318283862,1710156633778,-1056.71701015,0.00018352,2,"2024-03-11T11:30:33.778",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284062,1710156634986,-500.0,0.00018904,2,"2024-03-11T11:30:34.986",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284123,1710156635642,-500.0,0.00018904,2,"2024-03-11T11:30:35.642",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284208,1710156636569,-258.28132926,0.00018904,2,"2024-03-11T11:30:36.569",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284296,1710156637460,-500.0,0.00018904,2,"2024-03-11T11:30:37.460",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284362,1710156638260,-500.0,0.00018904,2,"2024-03-11T11:30:38.260",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284447,1710156639086,-500.0,0.00018904,2,"2024-03-11T11:30:39.086",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284509,1710156639697,-500.0,0.00018904,2,"2024-03-11T11:30:39.697",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284524,1710156639838,-500.0,0.00018904,2,"2024-03-11T11:30:39.838",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284609,1710156640699,-500.0,0.00018904,2,"2024-03-11T11:30:40.699",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284670,1710156641270,-618.14721561,0.00018904,2,"2024-03-11T11:30:41.270",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284755,1710156642103,-433.6526943,0.00018904,2,"2024-03-11T11:30:42.103",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284879,1710156642922,-383.17,0.00018904,2,"2024-03-11T11:30:42.922",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318284940,1710156643520,-500.0,0.00018904,2,"2024-03-11T11:30:43.520",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285025,1710156644342,-500.0,0.00018904,2,"2024-03-11T11:30:44.342",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285086,1710156644951,-500.0,0.00018904,2,"2024-03-11T11:30:44.951",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285176,1710156645969,-500.0,0.00018904,2,"2024-03-11T11:30:45.969",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285214,1710156646336,-500.0,0.00018904,2,"2024-03-11T11:30:46.336",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285327,1710156647377,-500.0,0.00018904,2,"2024-03-11T11:30:47.377",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285342,1710156647530,-500.0,0.00018904,2,"2024-03-11T11:30:47.530",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285427,1710156648385,-500.0,0.00018904,2,"2024-03-11T11:30:48.385",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285488,1710156649751,-500.0,0.00018904,2,"2024-03-11T11:30:49.751",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285573,1710156651819,-500.0,0.00018904,2,"2024-03-11T11:30:51.819",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285634,1710156653307,-500.85773755,0.00018904,2,"2024-03-11T11:30:53.307",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285719,1710156654179,-500.0,0.00018904,2,"2024-03-11T11:30:54.179",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285804,1710156654991,-500.0,0.00018904,2,"2024-03-11T11:30:54.991",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285865,1710156655587,-500.0,0.00018904,2,"2024-03-11T11:30:55.587",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318285950,1710156656666,-500.0,0.00018904,2,"2024-03-11T11:30:56.666",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286011,1710156657256,-500.0,0.00018904,2,"2024-03-11T11:30:57.256",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286096,1710156658082,-500.0,0.00018904,2,"2024-03-11T11:30:58.082",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286111,1710156658225,-500.0,0.00018904,2,"2024-03-11T11:30:58.225",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286242,1710156659484,-500.0,0.00018904,2,"2024-03-11T11:30:59.484",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286257,1710156659631,-500.0,0.00018904,2,"2024-03-11T11:30:59.631",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286342,1710156660644,-500.0,0.00018904,2,"2024-03-11T11:31:00.644",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286403,1710156662141,-500.0,0.00018904,2,"2024-03-11T11:31:02.141",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286488,1710156662963,-500.0,0.00018904,2,"2024-03-11T11:31:02.963",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286549,1710156663755,-500.0,0.00018904,2,"2024-03-11T11:31:03.755",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286634,1710156664586,-500.0,0.00018904,2,"2024-03-11T11:31:04.586",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286719,1710156665452,-384.2555595,0.00018904,2,"2024-03-11T11:31:05.452",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286780,1710156666063,-259.91637831,0.00018904,2,"2024-03-11T11:31:06.063",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286865,1710156667122,-500.0,0.00018904,2,"2024-03-11T11:31:07.122",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318286880,1710156667266,-500.0,0.00018904,2,"2024-03-11T11:31:07.266",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287011,1710156668546,-500.0,0.00018904,2,"2024-03-11T11:31:08.546",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287026,1710156668689,-605.58,0.00018904,2,"2024-03-11T11:31:08.689",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287157,1710156670093,-500.0,0.00018904,2,"2024-03-11T11:31:10.093",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287172,1710156670237,-500.0,0.00018904,2,"2024-03-11T11:31:10.237",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287257,1710156679158,-150.5,0.0001959,15,"2024-03-11T11:31:19.158",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287321,1710157631158,-400.0,0.00014163,2,"2024-03-11T11:47:11.158",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287469,1710157833101,-209.0,0.00017002,2,"2024-03-11T11:50:33.101",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287530,1710157833692,-341.70164941,0.0001812,2,"2024-03-11T11:50:33.692",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287615,1710157834567,-800.0,0.00018847,2,"2024-03-11T11:50:34.567",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287700,1710157835533,-500.0,0.00018904,2,"2024-03-11T11:50:35.533",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287761,1710157836255,-500.0,0.00018904,2,"2024-03-11T11:50:36.255",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287859,1710157837560,-500.0,0.00018904,2,"2024-03-11T11:50:37.560",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318287875,1710157837702,-503.86580989,0.00018904,2,"2024-03-11T11:50:37.702",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288008,1710157839043,-500.0,0.00018904,2,"2024-03-11T11:50:39.043",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288023,1710157839190,-500.0,0.00018904,2,"2024-03-11T11:50:39.190",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288086,1710157839792,-510.32647592,0.00018904,2,"2024-03-11T11:50:39.792",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288171,1710157840615,-500.0,0.00018904,2,"2024-03-11T11:50:40.615",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288256,1710157841619,-500.0,0.00018904,2,"2024-03-11T11:50:41.619",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288317,1710157842206,-500.0,0.00018904,2,"2024-03-11T11:50:42.206",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288426,1710157843052,-500.0,0.00018904,2,"2024-03-11T11:50:43.052",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288495,1710157843673,-500.0,0.00018904,2,"2024-03-11T11:50:43.673",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288582,1710157844535,-500.0,0.00018904,2,"2024-03-11T11:50:44.535",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288668,1710157845384,-500.0,0.00018904,2,"2024-03-11T11:50:45.384",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288735,1710157845969,-500.0,0.00018904,2,"2024-03-11T11:50:45.969",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288823,1710157846797,-500.0,0.00018904,2,"2024-03-11T11:50:46.797",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288848,1710157846940,-449.71951311,0.00018904,2,"2024-03-11T11:50:46.940",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288914,1710157847552,-1586.82,0.00018904,2,"2024-03-11T11:50:47.552",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318288999,1710157848633,-500.0,0.00018904,2,"2024-03-11T11:50:48.633",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289060,1710157849235,-504.22,0.00018904,2,"2024-03-11T11:50:49.235",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289145,1710157850117,-500.0,0.00018904,2,"2024-03-11T11:50:50.117",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289230,1710157851040,-500.0,0.00018904,2,"2024-03-11T11:50:51.040",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289291,1710157851647,-1596.01,0.00018904,2,"2024-03-11T11:50:51.647",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289376,1710157852530,-500.0,0.00018904,2,"2024-03-11T11:50:52.530",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289461,1710157853396,-500.0,0.00018904,2,"2024-03-11T11:50:53.396",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289522,1710157853986,-500.0,0.00018904,2,"2024-03-11T11:50:53.986",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289607,1710157854835,-500.0,0.00018904,2,"2024-03-11T11:50:54.835",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289668,1710157855612,-506.23,0.00018904,2,"2024-03-11T11:50:55.612",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289683,1710157855763,-500.0,0.00018904,2,"2024-03-11T11:50:55.763",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289768,1710157856643,-500.0,0.00018904,2,"2024-03-11T11:50:56.643",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289829,1710157857270,-989.29,0.00018904,2,"2024-03-11T11:50:57.270",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289914,1710157858283,-640.89,0.00018904,2,"2024-03-11T11:50:58.283",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318289975,1710157858879,-500.0,0.00018904,2,"2024-03-11T11:50:58.879",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290060,1710157859690,-500.0,0.00018904,2,"2024-03-11T11:50:59.690",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290145,1710157860540,-731.03,0.00018904,2,"2024-03-11T11:51:00.540",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290206,1710157861210,-4618.95,0.00018904,2,"2024-03-11T11:51:01.210",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290291,1710157862255,-500.0,0.00018904,2,"2024-03-11T11:51:02.255",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290376,1710157863167,-500.0,0.00018904,2,"2024-03-11T11:51:03.167",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290437,1710157863779,-539.31,0.00018904,2,"2024-03-11T11:51:03.779",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290452,1710157863929,-500.0,0.00018904,2,"2024-03-11T11:51:03.929",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290583,1710157865221,-631.32,0.00018904,2,"2024-03-11T11:51:05.221",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290598,1710157865374,-13725.8,0.00018904,2,"2024-03-11T11:51:05.374",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290683,1710157866433,-500.0,0.00018904,2,"2024-03-11T11:51:06.433",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290744,1710157867091,-3546.0,0.00018984,2,"2024-03-11T11:51:07.091",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290829,1710157868062,-500.0,0.00018998,2,"2024-03-11T11:51:08.062",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290890,1710157868709,-10908.78,0.00018998,2,"2024-03-11T11:51:08.709",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318290975,1710157870307,-989.29,0.00018998,2,"2024-03-11T11:51:10.307",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291060,1710157871175,-522.42,0.00018998,2,"2024-03-11T11:51:11.175",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291121,1710157871784,-13725.8,0.00018998,2,"2024-03-11T11:51:11.784",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291206,1710157872605,-950.87,0.00018999,2,"2024-03-11T11:51:12.605",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291291,1710157873586,-592.16,0.00018999,2,"2024-03-11T11:51:13.586",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291352,1710157874306,-848.78,0.00018999,2,"2024-03-11T11:51:14.306",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291367,1710157874460,-631.18167074,0.00018999,2,"2024-03-11T11:51:14.460",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291498,1710157875732,-541.66,0.00018999,2,"2024-03-11T11:51:15.732",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291513,1710157876047,-440.14551213,0.00018999,2,"2024-03-11T11:51:16.047",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291598,1710157877748,-885.39,0.00018998,2,"2024-03-11T11:51:17.748",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291659,1710157879525,-6739.766711,0.00019,2,"2024-03-11T11:51:19.525",0.00017155,6.54,0.8722711180040876,1555953595.7366867]
[318291806,1710159033166,-467.58,0.00014063,2,"2024-03-11T12:10:33.166",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318291959,1710159038963,-150.0,0.00017071,2,"2024-03-11T12:10:38.963",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292086,1710159039690,-541.33456195,0.0001711,14,"2024-03-11T12:10:39.690",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292246,1710159040648,-3485.48613826,0.000188,2,"2024-03-11T12:10:40.648",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292361,1710159041346,-500.0,0.00018904,2,"2024-03-11T12:10:41.346",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292446,1710159042451,-500.0,0.00018904,2,"2024-03-11T12:10:42.451",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292461,1710159042599,-500.0,0.00018904,2,"2024-03-11T12:10:42.599",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292697,1710159043899,-500.0,0.00018904,2,"2024-03-11T12:10:43.899",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292712,1710159044048,-509.36464064,0.00018904,2,"2024-03-11T12:10:44.048",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292773,1710159044681,-150.0,0.00018904,2,"2024-03-11T12:10:44.681",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292862,1710159045698,-500.0,0.00018904,2,"2024-03-11T12:10:45.698",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318292965,1710159046554,-500.0,0.00018904,2,"2024-03-11T12:10:46.554",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293026,1710159047153,-372.83331977,0.00018904,2,"2024-03-11T12:10:47.153",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293111,1710159048056,-772.93983339,0.00018904,2,"2024-03-11T12:10:48.056",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293275,1710159049227,-500.0,0.00018904,2,"2024-03-11T12:10:49.227",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293392,1710159049777,-500.0,0.00018904,2,"2024-03-11T12:10:49.777",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293530,1710159050639,-500.0,0.00018904,2,"2024-03-11T12:10:50.639",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293591,1710159051255,-500.0,0.00018904,2,"2024-03-11T12:10:51.255",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293676,1710159052306,-500.0,0.00018904,2,"2024-03-11T12:10:52.306",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293691,1710159052461,-847.34,0.00018904,2,"2024-03-11T12:10:52.461",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293752,1710159053100,-597.58989153,0.00018904,2,"2024-03-11T12:10:53.100",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293837,1710159053952,-500.0,0.00018904,2,"2024-03-11T12:10:53.952",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293922,1710159054820,-500.0,0.00018904,2,"2024-03-11T12:10:54.820",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318293983,1710159055400,-650.14,0.00018904,2,"2024-03-11T12:10:55.400",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294068,1710159056202,-500.0,0.00018904,2,"2024-03-11T12:10:56.202",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294129,1710159056808,-500.0,0.00018904,2,"2024-03-11T12:10:56.808",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294214,1710159057656,-500.0,0.00018904,2,"2024-03-11T12:10:57.656",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294299,1710159058549,-500.0,0.00018904,2,"2024-03-11T12:10:58.549",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294360,1710159059377,-500.0,0.00018904,2,"2024-03-11T12:10:59.377",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294445,1710159060241,-500.0,0.00018904,2,"2024-03-11T12:11:00.241",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294506,1710159061083,-1256.4210628,0.00019,2,"2024-03-11T12:11:01.083",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294591,1710159063153,-165.60586492,0.0001534,2,"2024-03-11T12:11:03.153",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294606,1710159063320,-527.857,0.00019,2,"2024-03-11T12:11:03.320",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294707,1710160238147,-1007.38297438,0.000148,2,"2024-03-11T12:30:38.147",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318294970,1710161349294,-150.0,0.00014666,2,"2024-03-11T12:49:09.294",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318295219,1710161444054,-1048.582763,0.000148,2,"2024-03-11T12:50:44.054",0.00017155,6.29,0.8707118936129575,1535937914.4276178]
[318295373,1710162632636,-834.46603721,0.000137,2,"2024-03-11T13:10:32.636",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318295467,1710162638437,-234.91702792,0.00014798,2,"2024-03-11T13:10:38.437",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318295610,1710162645886,-64755.00401345,0.000148,2,"2024-03-11T13:10:45.886",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318295790,1710163832172,-2549180.29240696,0.000148,2,"2024-03-11T13:30:32.172",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296039,1710165031948,-150.0,0.00013328,2,"2024-03-11T13:50:31.948",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296115,1710165032749,-150.0,0.00014621,2,"2024-03-11T13:50:32.749",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296244,1710165043255,-21194.70415078,0.00015,2,"2024-03-11T13:50:43.255",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296319,1710165043846,-171.0,0.00016762,2,"2024-03-11T13:50:43.846",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296334,1710165043985,-1253.0,0.00016789,2,"2024-03-11T13:50:43.985",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296419,1710165044788,-366.83983911,0.00017036,30,"2024-03-11T13:50:44.788",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296480,1710165045559,-1044.12254804,0.00017108,2,"2024-03-11T13:50:45.559",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296592,1710165046401,-300.0,0.00018846,2,"2024-03-11T13:50:46.401",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296678,1710165047246,-500.0,0.00018904,2,"2024-03-11T13:50:47.246",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296739,1710165047828,-500.0,0.00018904,2,"2024-03-11T13:50:47.828",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296824,1710165048649,-500.0,0.00018904,2,"2024-03-11T13:50:48.649",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296885,1710165049381,-500.0,0.00018904,2,"2024-03-11T13:50:49.381",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318296970,1710165050196,-500.0,0.00018904,2,"2024-03-11T13:50:50.196",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297055,1710165051033,-211.64361541,0.00018904,2,"2024-03-11T13:50:51.033",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297116,1710165051610,-500.0,0.00018904,2,"2024-03-11T13:50:51.610",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297131,1710165051753,-500.0,0.00018904,2,"2024-03-11T13:50:51.753",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297216,1710165052733,-500.0,0.00018904,2,"2024-03-11T13:50:52.733",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297277,1710165053330,-500.0,0.00018904,2,"2024-03-11T13:50:53.330",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297362,1710165054169,-500.0,0.00018904,2,"2024-03-11T13:50:54.169",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297423,1710165054778,-500.0,0.00018904,2,"2024-03-11T13:50:54.778",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297508,1710165055774,-500.0,0.00018904,2,"2024-03-11T13:50:55.774",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297593,1710165056597,-500.0,0.00018904,2,"2024-03-11T13:50:56.597",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297654,1710165057202,-500.0,0.00018904,2,"2024-03-11T13:50:57.202",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297739,1710165058159,-575.7,0.00018904,2,"2024-03-11T13:50:58.159",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297800,1710165058733,-500.0,0.00018904,2,"2024-03-11T13:50:58.733",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297885,1710165059542,-500.0,0.00018904,2,"2024-03-11T13:50:59.542",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318297900,1710165059697,-547.9,0.00018904,2,"2024-03-11T13:50:59.697",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298031,1710165061079,-500.0,0.00018904,2,"2024-03-11T13:51:01.079",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298046,1710165061223,-500.0,0.00018904,2,"2024-03-11T13:51:01.223",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298131,1710165062036,-500.0,0.00018904,2,"2024-03-11T13:51:02.036",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298192,1710165062757,-594.69,0.00018904,2,"2024-03-11T13:51:02.757",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298277,1710165063634,-500.0,0.00018904,2,"2024-03-11T13:51:03.634",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298338,1710165064242,-690.78,0.00018904,2,"2024-03-11T13:51:04.242",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298423,1710165065217,-579.95616646,0.00018904,2,"2024-03-11T13:51:05.217",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298508,1710165066101,-287.83607342,0.00018904,2,"2024-03-11T13:51:06.101",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298569,1710165066859,-500.0,0.00018904,2,"2024-03-11T13:51:06.859",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298654,1710165067915,-500.0,0.00018904,2,"2024-03-11T13:51:07.915",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298670,1710165068061,-500.0,0.00018904,2,"2024-03-11T13:51:08.061",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298801,1710165069662,-500.0,0.00018904,2,"2024-03-11T13:51:09.662",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298816,1710165069911,-204.34,0.00018904,2,"2024-03-11T13:51:09.911",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298947,1710165071681,-686.79,0.00018904,2,"2024-03-11T13:51:11.681",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318298962,1710165071831,-500.0,0.00018904,2,"2024-03-11T13:51:11.831",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299047,1710165072665,-500.0,0.00018904,2,"2024-03-11T13:51:12.665",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299108,1710165073489,-500.0,0.00018904,2,"2024-03-11T13:51:13.489",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299193,1710165074371,-500.0,0.00018904,2,"2024-03-11T13:51:14.371",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299254,1710165075034,-500.0,0.00018904,2,"2024-03-11T13:51:15.034",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299339,1710165076170,-500.0,0.00018904,2,"2024-03-11T13:51:16.170",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299424,1710165077025,-500.0,0.00018904,2,"2024-03-11T13:51:17.025",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299485,1710165077617,-500.0,0.00018904,2,"2024-03-11T13:51:17.617",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299570,1710165078562,-500.0,0.00018904,2,"2024-03-11T13:51:18.562",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299585,1710165078700,-500.0,0.00018904,2,"2024-03-11T13:51:18.700",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299716,1710165080002,-873.65,0.00018904,2,"2024-03-11T13:51:20.002",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299731,1710165080303,-500.0,0.00018904,2,"2024-03-11T13:51:20.303",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299792,1710165080922,-500.0,0.00018904,2,"2024-03-11T13:51:20.922",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299877,1710165081784,-630.27,0.00018904,2,"2024-03-11T13:51:21.784",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318299962,1710165082760,-593.61,0.00018904,2,"2024-03-11T13:51:22.760",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300023,1710165083669,-500.0,0.00018904,2,"2024-03-11T13:51:23.669",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300108,1710165084917,-500.0,0.00018904,2,"2024-03-11T13:51:24.917",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300169,1710165085474,-822.24,0.00018904,2,"2024-03-11T13:51:25.474",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300254,1710165086303,-500.0,0.00018904,2,"2024-03-11T13:51:26.303",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300339,1710165087122,-1170.1,0.00018904,2,"2024-03-11T13:51:27.122",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300400,1710165087718,-1350.05,0.00018904,2,"2024-03-11T13:51:27.718",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300485,1710165088611,-1161.17,0.00018904,2,"2024-03-11T13:51:28.611",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300500,1710165088777,-1161.19237776,0.00018904,2,"2024-03-11T13:51:28.777",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300561,1710165089567,-500.0,0.00018904,2,"2024-03-11T13:51:29.567",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300646,1710165090438,-500.0,0.00018904,2,"2024-03-11T13:51:30.438",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300707,1710165091065,-500.0,0.00018904,2,"2024-03-11T13:51:31.065",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300792,1710165091988,-3596.28,0.00018904,2,"2024-03-11T13:51:31.988",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300877,1710165093081,-500.0,0.00018904,2,"2024-03-11T13:51:33.081",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318300938,1710165093902,-500.0,0.00018904,2,"2024-03-11T13:51:33.902",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301023,1710165094765,-544.11,0.00018904,2,"2024-03-11T13:51:34.765",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301108,1710165095694,-500.0,0.00018904,2,"2024-03-11T13:51:35.694",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301169,1710165096479,-500.0,0.00018904,2,"2024-03-11T13:51:36.479",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301254,1710165099263,-3809.29,0.00018904,2,"2024-03-11T13:51:39.263",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301315,1710165099973,-500.0,0.00018904,2,"2024-03-11T13:51:39.973",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301330,1710165100139,-500.0,0.00018904,2,"2024-03-11T13:51:40.139",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301415,1710165101096,-500.0,0.00018904,2,"2024-03-11T13:51:41.096",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301476,1710165101774,-500.0,0.00018904,2,"2024-03-11T13:51:41.774",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301561,1710165102831,-500.0,0.00018904,2,"2024-03-11T13:51:42.831",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301622,1710165103481,-500.0,0.00018904,2,"2024-03-11T13:51:43.481",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301712,1710165104416,-500.0,0.00018904,2,"2024-03-11T13:51:44.416",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301793,1710165105235,-1491.61,0.00018904,2,"2024-03-11T13:51:45.235",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301854,1710165106032,-7471.35,0.00018904,2,"2024-03-11T13:51:46.032",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318301939,1710165106887,-500.0,0.00018904,2,"2024-03-11T13:51:46.887",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302024,1710165107956,-500.0,0.00018904,2,"2024-03-11T13:51:47.956",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302085,1710165108688,-500.0,0.00018904,2,"2024-03-11T13:51:48.688",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302100,1710165108845,-551.25,0.00018904,2,"2024-03-11T13:51:48.845",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302231,1710165110700,-1328.64,0.00018904,2,"2024-03-11T13:51:50.700",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302246,1710165110862,-500.0,0.00018904,2,"2024-03-11T13:51:50.862",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302331,1710165111749,-2342.01,0.00018904,2,"2024-03-11T13:51:51.749",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302392,1710165112371,-593.0,0.00018904,2,"2024-03-11T13:51:52.371",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302477,1710165113530,-514.53,0.00018904,2,"2024-03-11T13:51:53.530",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302538,1710165114144,-1685.37,0.00018904,2,"2024-03-11T13:51:54.144",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302623,1710165115015,-638.75,0.00018904,2,"2024-03-11T13:51:55.015",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302708,1710165115930,-815.91,0.00018904,2,"2024-03-11T13:51:55.930",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302769,1710165116540,-8703.66,0.00018904,2,"2024-03-11T13:51:56.540",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302854,1710165117385,-500.0,0.00018904,2,"2024-03-11T13:51:57.385",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318302939,1710165118217,-12914.43,0.00018904,2,"2024-03-11T13:51:58.217",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303000,1710165118812,-1463.0,0.00018904,2,"2024-03-11T13:51:58.812",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303015,1710165118953,-500.0,0.00018904,2,"2024-03-11T13:51:58.953",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303146,1710165120406,-1329.83,0.00018904,2,"2024-03-11T13:52:00.406",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303161,1710165120591,-500.0,0.00018904,2,"2024-03-11T13:52:00.591",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303246,1710165121490,-1059.88,0.00018904,2,"2024-03-11T13:52:01.490",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303307,1710165122135,-1059.88,0.00018904,2,"2024-03-11T13:52:02.135",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303392,1710165123244,-500.0,0.00018904,2,"2024-03-11T13:52:03.244",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303477,1710165124087,-500.0,0.00018904,2,"2024-03-11T13:52:04.087",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303538,1710165124700,-5135.0,0.00018904,2,"2024-03-11T13:52:04.700",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303623,1710165125571,-15342.4096059,0.00018987,2,"2024-03-11T13:52:05.571",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303684,1710165127267,-500.0,0.00018904,2,"2024-03-11T13:52:07.267",0.00017155,6.44,0.870539570686985,1535566609.8223877]
[318303848,1710166053491,-1615.93784139,0.00013421,2,"2024-03-11T14:07:33.491",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318303863,1710166053789,-9999.99,0.000137,2,"2024-03-11T14:07:33.789",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304095,1710166238790,-325635.82792476,0.00014799,2,"2024-03-11T14:10:38.790",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304111,1710166240063,-1908.93867144,0.000148,2,"2024-03-11T14:10:40.063",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304386,1710167001295,3663.49031504,0.00021,60,"2024-03-11T14:23:21.295",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304523,1710167434562,-3874.55569094,0.00014599,2,"2024-03-11T14:30:34.562",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304634,1710167438762,-7364.2862873,0.000148,2,"2024-03-11T14:30:38.762",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304846,1710168637569,-500.0,0.00013699,2,"2024-03-11T14:50:37.569",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318304936,1710168638429,-150.09,0.00015524,2,"2024-03-11T14:50:38.429",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318305022,1710168639495,-152.07446995,0.00016797,2,"2024-03-11T14:50:39.495",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318305085,1710168640290,-300.0,0.00017037,24,"2024-03-11T14:50:40.290",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318305179,1710168642533,-164803.30728075,0.00018,2,"2024-03-11T14:50:42.533",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318305263,1710168646298,-150.0,0.00018538,2,"2024-03-11T14:50:46.298",0.00017155,6.35,0.872565944393007,1545598188.204908]
[318305363,1710169640184,-192.09605441,0.00013466,2,"2024-03-11T15:07:20.184",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305398,1710169831629,-2100.83617746,0.00013474,2,"2024-03-11T15:10:31.629",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305513,1710169837062,-14100.79999994,0.000148,2,"2024-03-11T15:10:37.062",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305670,1710170213030,-1898.2339,0.00013699,7,"2024-03-11T15:16:53.030",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305789,1710171033101,-772.0,0.000151,2,"2024-03-11T15:30:33.101",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305899,1710171038329,-1455.65513533,0.000155,2,"2024-03-11T15:30:38.329",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318305992,1710171039195,-456.0,0.00016955,2,"2024-03-11T15:30:39.195",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306059,1710171039817,-156.46537635,0.00017304,2,"2024-03-11T15:30:39.817",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306194,1710171040628,-150.0,0.00018551,2,"2024-03-11T15:30:40.628",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306308,1710171043019,-374.87871963,0.00018903,5,"2024-03-11T15:30:43.019",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306397,1710171043604,-743.16,0.00018904,2,"2024-03-11T15:30:43.604",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306482,1710171044407,-500.0,0.00018904,2,"2024-03-11T15:30:44.407",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306543,1710171045006,-500.0,0.00018904,2,"2024-03-11T15:30:45.006",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306634,1710171045818,-562.5,0.00018904,2,"2024-03-11T15:30:45.818",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306659,1710171045963,-500.0,0.00018904,2,"2024-03-11T15:30:45.963",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306720,1710171046705,-1977.82,0.00018904,2,"2024-03-11T15:30:46.705",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306821,1710171047560,-329.0,0.00018904,2,"2024-03-11T15:30:47.560",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306906,1710171048420,-500.0,0.00018904,2,"2024-03-11T15:30:48.420",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318306967,1710171049026,-500.0,0.00018904,2,"2024-03-11T15:30:49.026",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307052,1710171049909,-500.0,0.00018904,2,"2024-03-11T15:30:49.909",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307113,1710171050487,-500.0,0.00018904,2,"2024-03-11T15:30:50.487",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307198,1710171051334,-500.0,0.00018904,2,"2024-03-11T15:30:51.334",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307283,1710171052210,-500.0,0.00018904,2,"2024-03-11T15:30:52.210",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307344,1710171052839,-500.0,0.00018904,2,"2024-03-11T15:30:52.839",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307429,1710171053852,-500.0,0.00018904,2,"2024-03-11T15:30:53.852",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307490,1710171054431,-511.79224137,0.00018904,2,"2024-03-11T15:30:54.431",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307505,1710171054584,-500.0,0.00018904,2,"2024-03-11T15:30:54.584",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307590,1710171055424,-353.82,0.00018904,2,"2024-03-11T15:30:55.424",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307651,1710171056175,-500.0,0.00018904,2,"2024-03-11T15:30:56.175",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307736,1710171056964,-428.5743595,0.00018904,2,"2024-03-11T15:30:56.964",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307821,1710171057778,-500.0,0.00018904,2,"2024-03-11T15:30:57.778",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307882,1710171058368,-500.0,0.00018904,2,"2024-03-11T15:30:58.368",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318307967,1710171059218,-554.42,0.00018904,2,"2024-03-11T15:30:59.218",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308028,1710171059959,-1027.07,0.00018904,2,"2024-03-11T15:30:59.959",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308113,1710171061216,-1156.92,0.00018904,2,"2024-03-11T15:31:01.216",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308198,1710171062037,-500.0,0.00018904,2,"2024-03-11T15:31:02.037",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308259,1710171062644,-500.0,0.00018904,2,"2024-03-11T15:31:02.644",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308274,1710171062788,-438.87021151,0.00018904,2,"2024-03-11T15:31:02.788",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308359,1710171063791,-500.0,0.00018904,2,"2024-03-11T15:31:03.791",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308420,1710171064367,-500.0,0.00018904,2,"2024-03-11T15:31:04.367",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308506,1710171735445,-1043.0,0.00016946,2,"2024-03-11T15:42:15.445",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308573,1710171935279,-500.0,0.00017808,2,"2024-03-11T15:45:35.279",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308675,1710172232266,-85717.49575454,0.000185,2,"2024-03-11T15:50:32.266",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308791,1710172233535,-947.0725286,0.00018897,2,"2024-03-11T15:50:33.535",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308852,1710172234157,-500.0,0.00018904,2,"2024-03-11T15:50:34.157",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308937,1710172235114,-500.0,0.00018904,2,"2024-03-11T15:50:35.114",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318308998,1710172235835,-500.0,0.00018904,2,"2024-03-11T15:50:35.835",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309083,1710172237105,-500.0,0.00018904,2,"2024-03-11T15:50:37.105",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309098,1710172237257,-865.54,0.00018904,2,"2024-03-11T15:50:37.257",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309233,1710172238691,-500.0,0.00018904,2,"2024-03-11T15:50:38.691",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309248,1710172238857,-651.49,0.00018904,2,"2024-03-11T15:50:38.857",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309336,1710172239761,-500.0,0.00018904,2,"2024-03-11T15:50:39.761",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309403,1710172240434,-500.0,0.00018904,2,"2024-03-11T15:50:40.434",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309490,1710172241495,-500.0,0.00018904,2,"2024-03-11T15:50:41.495",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309551,1710172242088,-500.0,0.00018904,2,"2024-03-11T15:50:42.088",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309642,1710172242985,-500.0,0.00018904,2,"2024-03-11T15:50:42.985",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309727,1710172243910,-500.0,0.00018904,2,"2024-03-11T15:50:43.910",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309788,1710172244505,-500.0,0.00018904,2,"2024-03-11T15:50:44.505",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309873,1710172245323,-500.0,0.00018904,2,"2024-03-11T15:50:45.323",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318309941,1710172245941,-500.0,0.00018904,2,"2024-03-11T15:50:45.941",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310033,1710172246809,-500.0,0.00018904,2,"2024-03-11T15:50:46.809",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310048,1710172246959,-500.0,0.00018904,2,"2024-03-11T15:50:46.959",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310179,1710172248430,-500.0,0.00018904,2,"2024-03-11T15:50:48.430",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310250,1710172249189,-500.0,0.00018904,2,"2024-03-11T15:50:49.189",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310280,1710172249478,-500.0,0.00018904,2,"2024-03-11T15:50:49.478",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310341,1710172250119,-500.0,0.00018904,2,"2024-03-11T15:50:50.119",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310426,1710172250930,-500.0,0.00018904,2,"2024-03-11T15:50:50.930",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310487,1710172251542,-500.0,0.00018904,2,"2024-03-11T15:50:51.542",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310572,1710172252400,-500.0,0.00018904,2,"2024-03-11T15:50:52.400",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310657,1710172253244,-500.0,0.00018904,2,"2024-03-11T15:50:53.244",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310718,1710172254011,-738.34,0.00018904,2,"2024-03-11T15:50:54.011",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310803,1710172254824,-511.47,0.00018904,2,"2024-03-11T15:50:54.824",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310818,1710172254977,-500.0,0.00018904,2,"2024-03-11T15:50:54.977",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310949,1710172256220,-500.0,0.00018904,2,"2024-03-11T15:50:56.220",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318310964,1710172256360,-500.0,0.00018904,2,"2024-03-11T15:50:56.360",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311025,1710172257096,-317.7353574,0.00018904,2,"2024-03-11T15:50:57.096",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311110,1710172257993,-2688.41,0.00018904,2,"2024-03-11T15:50:57.993",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311195,1710172258860,-500.0,0.00018986,2,"2024-03-11T15:50:58.860",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311256,1710172259445,-714.9,0.00018986,2,"2024-03-11T15:50:59.445",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311341,1710172260489,-500.0,0.00018986,2,"2024-03-11T15:51:00.489",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311402,1710172261097,-500.0,0.00018986,2,"2024-03-11T15:51:01.097",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311487,1710172262373,-500.0,0.00018998,2,"2024-03-11T15:51:02.373",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311572,1710172263468,-500.0,0.00018998,2,"2024-03-11T15:51:03.468",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311633,1710172264176,-589.81,0.00018998,2,"2024-03-11T15:51:04.176",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311718,1710172265018,-500.0,0.00018999,2,"2024-03-11T15:51:05.018",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311733,1710172265185,-500.0,0.00018999,2,"2024-03-11T15:51:05.185",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311794,1710172265894,-500.0,0.00018999,2,"2024-03-11T15:51:05.894",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311879,1710172267005,-500.0,0.00018999,2,"2024-03-11T15:51:07.005",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318311940,1710172267804,-500.0,0.00018999,2,"2024-03-11T15:51:07.804",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312025,1710172268667,-938.58,0.00018999,2,"2024-03-11T15:51:08.667",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312110,1710172269741,-500.0,0.00018999,2,"2024-03-11T15:51:09.741",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312171,1710172270391,-598.91,0.00018999,2,"2024-03-11T15:51:10.391",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312256,1710172271286,-500.0,0.00018999,2,"2024-03-11T15:51:11.286",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312341,1710172273733,-1008.14,0.00018999,2,"2024-03-11T15:51:13.733",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312402,1710172274433,-1256.51,0.00018999,2,"2024-03-11T15:51:14.433",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312487,1710172275407,-500.0,0.00018999,2,"2024-03-11T15:51:15.407",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312548,1710172276131,-917.93,0.00018999,2,"2024-03-11T15:51:16.131",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312563,1710172276277,-3478.69,0.00018999,2,"2024-03-11T15:51:16.277",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312648,1710172277159,-500.0,0.00018999,2,"2024-03-11T15:51:17.159",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312709,1710172277952,-500.0,0.00018999,2,"2024-03-11T15:51:17.952",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312794,1710172278855,-561.46088929,0.00018999,2,"2024-03-11T15:51:18.855",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312855,1710172280153,-1469.93,0.00018999,2,"2024-03-11T15:51:20.153",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318312940,1710172282224,-1000.0,0.00019,2,"2024-03-11T15:51:22.224",0.00017155,6.4,0.8735263901914991,1546701023.7515063]
[318313050,1710173432150,-322.32,0.00013996,2,"2024-03-11T16:10:32.150",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313146,1710173438326,-26982634.3801639,0.000148,2,"2024-03-11T16:10:38.326",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313292,1710173883915,323.2598467,0.00012944,2,"2024-03-11T16:18:03.915",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313397,1710174632371,-269.72202314,0.00014142,2,"2024-03-11T16:30:32.371",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313463,1710174634496,-1286.94164401,0.00014798,5,"2024-03-11T16:30:34.496",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313478,1710174634639,-22861.644787,0.00014999,2,"2024-03-11T16:30:34.639",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313609,1710174636125,-413.0,0.0001689,2,"2024-03-11T16:30:36.125",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313624,1710174636276,-1043.0,0.0001689,2,"2024-03-11T16:30:36.276",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313709,1710174637134,-495.83,0.00018459,2,"2024-03-11T16:30:37.134",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313770,1710174637731,-200.0,0.00018784,2,"2024-03-11T16:30:37.731",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313865,1710174638578,-333.45198258,0.00018904,2,"2024-03-11T16:30:38.578",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318313929,1710174639416,-299.78,0.00018904,2,"2024-03-11T16:30:39.416",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314016,1710174640274,-500.0,0.00018904,2,"2024-03-11T16:30:40.274",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314103,1710174641169,-500.0,0.00018904,2,"2024-03-11T16:30:41.169",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314164,1710174641810,-500.0,0.00018904,2,"2024-03-11T16:30:41.810",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314249,1710174642884,-500.0,0.00018904,2,"2024-03-11T16:30:42.884",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314338,1710174643738,-500.0,0.00018904,2,"2024-03-11T16:30:43.738",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314428,1710174644373,-500.0,0.00018904,2,"2024-03-11T16:30:44.373",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314461,1710174644517,-515.05159511,0.00018904,2,"2024-03-11T16:30:44.517",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314592,1710174645938,-500.0,0.00018904,2,"2024-03-11T16:30:45.938",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314607,1710174646083,-500.0,0.00018904,2,"2024-03-11T16:30:46.083",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314746,1710174646912,-500.0,0.00018904,2,"2024-03-11T16:30:46.912",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314807,1710174647498,-500.0,0.00018904,2,"2024-03-11T16:30:47.498",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314894,1710174648473,-419.09283762,0.00018904,2,"2024-03-11T16:30:48.473",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318314982,1710174649322,-636.77,0.00018904,2,"2024-03-11T16:30:49.322",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315043,1710174649920,-500.0,0.00018904,2,"2024-03-11T16:30:49.920",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315128,1710174650879,-797.43,0.00018904,2,"2024-03-11T16:30:50.879",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315189,1710174651497,-500.0,0.00018904,2,"2024-03-11T16:30:51.497",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315274,1710174652324,-605.92,0.00018904,2,"2024-03-11T16:30:52.324",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315289,1710174652472,-500.0,0.00018904,2,"2024-03-11T16:30:52.472",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315420,1710174655005,-500.0,0.00018904,2,"2024-03-11T16:30:55.005",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315435,1710174655172,-500.0,0.00018904,2,"2024-03-11T16:30:55.172",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315496,1710174656785,-503.37932273,0.00018904,2,"2024-03-11T16:30:56.785",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315581,1710174657806,-500.0,0.00018904,2,"2024-03-11T16:30:57.806",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315666,1710174659146,-500.0,0.00018904,2,"2024-03-11T16:30:59.146",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315727,1710174659888,-500.0,0.00018904,2,"2024-03-11T16:30:59.888",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315812,1710174660720,-500.0,0.00018904,2,"2024-03-11T16:31:00.720",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315897,1710174661555,-500.0,0.00018904,2,"2024-03-11T16:31:01.555",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318315958,1710174662142,-500.0,0.00018904,2,"2024-03-11T16:31:02.142",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316043,1710174663143,-375.0,0.00018904,2,"2024-03-11T16:31:03.143",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316104,1710174663768,-500.0,0.00018904,2,"2024-03-11T16:31:03.768",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316189,1710174664630,-500.0,0.00018904,2,"2024-03-11T16:31:04.630",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316204,1710174664781,-603.02,0.00018904,2,"2024-03-11T16:31:04.781",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316265,1710174665427,-500.0,0.00018904,2,"2024-03-11T16:31:05.427",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316350,1710174666266,-500.0,0.00018904,2,"2024-03-11T16:31:06.266",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316435,1710174667145,-500.0,0.00018904,2,"2024-03-11T16:31:07.145",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316497,1710174667786,-494.35,0.00018904,2,"2024-03-11T16:31:07.786",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316582,1710174668834,-500.0,0.00018904,2,"2024-03-11T16:31:08.834",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316643,1710174669402,-240.55,0.00018904,2,"2024-03-11T16:31:09.402",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316728,1710174670224,-500.0,0.00018904,2,"2024-03-11T16:31:10.224",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316813,1710174671039,-500.0,0.00018904,2,"2024-03-11T16:31:11.039",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316874,1710174671621,-500.0,0.00018904,2,"2024-03-11T16:31:11.621",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318316959,1710174673339,-500.0,0.00018904,2,"2024-03-11T16:31:13.339",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317020,1710174673937,-500.0,0.00018904,2,"2024-03-11T16:31:13.937",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317105,1710174674792,-500.0,0.00018904,2,"2024-03-11T16:31:14.792",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317120,1710174674953,-267.00994697,0.00018904,2,"2024-03-11T16:31:14.953",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317181,1710174676579,-500.0,0.00018904,2,"2024-03-11T16:31:16.579",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317266,1710174677395,-200.0,0.00018904,2,"2024-03-11T16:31:17.395",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317351,1710174678397,-500.0,0.00018904,2,"2024-03-11T16:31:18.397",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317412,1710174678985,-500.0,0.00018904,2,"2024-03-11T16:31:18.985",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317497,1710174679845,-500.0,0.00018904,2,"2024-03-11T16:31:19.845",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317558,1710174680490,-500.0,0.00018904,2,"2024-03-11T16:31:20.490",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317643,1710174681570,-500.0,0.00018904,2,"2024-03-11T16:31:21.570",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317728,1710174682444,-500.0,0.00018904,2,"2024-03-11T16:31:22.444",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317789,1710174683096,-500.0,0.00018904,2,"2024-03-11T16:31:23.096",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317841,1710174683758,-517.58,0.00018904,2,"2024-03-11T16:31:23.758",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317937,1710174684709,-500.0,0.00018904,2,"2024-03-11T16:31:24.709",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318317952,1710174684857,-599.53,0.00018904,2,"2024-03-11T16:31:24.857",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318037,1710174685672,-500.0,0.00018904,2,"2024-03-11T16:31:25.672",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318098,1710174686413,-500.0,0.00018904,2,"2024-03-11T16:31:26.413",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318183,1710174687262,-500.0,0.00018904,2,"2024-03-11T16:31:27.262",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318268,1710174688234,-663.93,0.00018904,2,"2024-03-11T16:31:28.234",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318329,1710174688849,-713.99,0.00018904,2,"2024-03-11T16:31:28.849",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318414,1710174689680,-781.43,0.00018904,2,"2024-03-11T16:31:29.680",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318475,1710174690387,-500.0,0.00018904,2,"2024-03-11T16:31:30.387",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318560,1710174691223,-500.0,0.00018904,2,"2024-03-11T16:31:31.223",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318645,1710174692167,-1446.95,0.00018904,2,"2024-03-11T16:31:32.167",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318706,1710174692825,-1539.74997001,0.00018904,2,"2024-03-11T16:31:32.825",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318721,1710174693079,-500.0,0.00018904,2,"2024-03-11T16:31:33.079",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318806,1710174694456,-1089.14,0.00018904,2,"2024-03-11T16:31:34.456",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318867,1710174695081,-500.0,0.00018904,2,"2024-03-11T16:31:35.081",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318318952,1710174695973,-500.0,0.00018904,2,"2024-03-11T16:31:35.973",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319013,1710174696617,-500.0,0.00018904,2,"2024-03-11T16:31:36.617",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319098,1710174697444,-621.56,0.00018904,2,"2024-03-11T16:31:37.444",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319183,1710174698456,-652.23,0.00018904,2,"2024-03-11T16:31:38.456",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319244,1710174699052,-500.0,0.00018904,2,"2024-03-11T16:31:39.052",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319329,1710174699904,-1391.42,0.00018904,2,"2024-03-11T16:31:39.904",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319390,1710174700592,-16666.0,0.00018904,2,"2024-03-11T16:31:40.592",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319475,1710174701480,-500.0,0.00018904,2,"2024-03-11T16:31:41.480",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319490,1710174701655,-500.0,0.00018904,2,"2024-03-11T16:31:41.655",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319621,1710174702961,-566.59,0.00018904,2,"2024-03-11T16:31:42.961",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319636,1710174703127,-4174.67,0.00018904,2,"2024-03-11T16:31:43.127",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319721,1710174704157,-500.0,0.00018904,2,"2024-03-11T16:31:44.157",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319782,1710174704756,-500.0,0.00018904,2,"2024-03-11T16:31:44.756",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319867,1710174705608,-500.29182639,0.00018904,2,"2024-03-11T16:31:45.608",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318319929,1710174706192,-509.49753864,0.00018904,2,"2024-03-11T16:31:46.192",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320014,1710174707159,-913.37,0.00018904,2,"2024-03-11T16:31:47.159",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320099,1710174707970,-833.31,0.00018904,2,"2024-03-11T16:31:47.970",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320160,1710174708567,-1217.88,0.00018904,2,"2024-03-11T16:31:48.567",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320245,1710174709382,-1347.83,0.00018904,2,"2024-03-11T16:31:49.382",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320306,1710174710119,-1347.83,0.00018904,2,"2024-03-11T16:31:50.119",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320391,1710174710962,-500.0,0.00018904,2,"2024-03-11T16:31:50.962",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320406,1710174711113,-726.03,0.00018904,2,"2024-03-11T16:31:51.113",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320537,1710174712560,-727.33,0.00018904,2,"2024-03-11T16:31:52.560",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320552,1710174712707,-500.0,0.00018904,2,"2024-03-11T16:31:52.707",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320637,1710174713536,-551.64,0.00018904,2,"2024-03-11T16:31:53.536",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320698,1710174714130,-500.0,0.00018904,2,"2024-03-11T16:31:54.130",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320783,1710174715098,-3211.38,0.00018904,2,"2024-03-11T16:31:55.098",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320844,1710174715725,-500.0,0.00018904,2,"2024-03-11T16:31:55.725",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318320929,1710174716553,-865.78,0.00018904,2,"2024-03-11T16:31:56.553",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321014,1710174717471,-865.78,0.00018904,2,"2024-03-11T16:31:57.471",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321075,1710174718068,-816.86,0.00018904,2,"2024-03-11T16:31:58.068",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321160,1710174718892,-896.13,0.00018904,2,"2024-03-11T16:31:58.892",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321175,1710174719148,-500.0,0.00018904,2,"2024-03-11T16:31:59.148",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321306,1710174722277,-500.0,0.00018904,2,"2024-03-11T16:32:02.277",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321321,1710174722429,-24758.6144513,0.00019,2,"2024-03-11T16:32:02.429",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321383,1710175328961,-71950.32696239,0.00014897,2,"2024-03-11T16:42:08.961",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321489,1710175831611,-1377.0,0.0001689,2,"2024-03-11T16:50:31.611",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321574,1710175832819,-352.0078183,0.00018147,2,"2024-03-11T16:50:32.819",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321656,1710175834133,-150.0,0.00018727,2,"2024-03-11T16:50:34.133",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321741,1710175834945,-500.0,0.00018904,2,"2024-03-11T16:50:34.945",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321802,1710175835532,-500.0,0.00018904,2,"2024-03-11T16:50:35.532",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321887,1710175836358,-500.0,0.00018904,2,"2024-03-11T16:50:36.358",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318321972,1710175837330,-500.0,0.00018904,2,"2024-03-11T16:50:37.330",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322046,1710175837925,-500.0,0.00018904,2,"2024-03-11T16:50:37.925",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322146,1710175838750,-500.0,0.00018904,2,"2024-03-11T16:50:38.750",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322161,1710175838897,-500.0,0.00018904,2,"2024-03-11T16:50:38.897",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322223,1710175839463,-511.35,0.00018904,2,"2024-03-11T16:50:39.463",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322312,1710175840320,-500.0,0.00018904,2,"2024-03-11T16:50:40.320",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322373,1710175840891,-500.0,0.00018904,2,"2024-03-11T16:50:40.891",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322458,1710175841718,-500.0,0.00018904,2,"2024-03-11T16:50:41.718",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322553,1710175842555,-500.0,0.00018904,2,"2024-03-11T16:50:42.555",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322684,1710175843334,-500.0,0.00018904,2,"2024-03-11T16:50:43.334",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322769,1710175844155,-500.0,0.00018904,2,"2024-03-11T16:50:44.155",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322854,1710175844960,-500.0,0.00018904,2,"2024-03-11T16:50:44.960",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318322917,1710175845529,-500.0,0.00018904,2,"2024-03-11T16:50:45.529",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323009,1710175846332,-500.0,0.00018904,2,"2024-03-11T16:50:46.332",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323070,1710175847066,-500.0,0.00018904,2,"2024-03-11T16:50:47.066",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323085,1710175847206,-500.0,0.00018904,2,"2024-03-11T16:50:47.206",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323172,1710175848010,-500.0,0.00018904,2,"2024-03-11T16:50:48.010",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323233,1710175848612,-500.0,0.00018904,2,"2024-03-11T16:50:48.612",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323318,1710175849438,-500.0,0.00018904,2,"2024-03-11T16:50:49.438",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323379,1710175850220,-500.0,0.00018904,2,"2024-03-11T16:50:50.220",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323464,1710175851068,-500.0,0.00018904,2,"2024-03-11T16:50:51.068",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323549,1710175851919,-548.31258198,0.00018904,2,"2024-03-11T16:50:51.919",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323610,1710175852510,-500.0,0.00018904,2,"2024-03-11T16:50:52.510",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323695,1710175853467,-609.32,0.00018904,2,"2024-03-11T16:50:53.467",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323780,1710175854272,-500.0,0.00018904,2,"2024-03-11T16:50:54.272",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323841,1710175854838,-500.0,0.00018904,2,"2024-03-11T16:50:54.838",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323856,1710175854980,-500.0,0.00018904,2,"2024-03-11T16:50:54.980",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318323987,1710175856349,-500.0,0.00018904,2,"2024-03-11T16:50:56.349",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324002,1710175856493,-500.0,0.00018904,2,"2024-03-11T16:50:56.493",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324087,1710175857378,-500.0,0.00018904,2,"2024-03-11T16:50:57.378",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324148,1710175858136,-500.0,0.00018904,2,"2024-03-11T16:50:58.136",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324234,1710175860823,-500.0,0.00018904,2,"2024-03-11T16:51:00.823",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324295,1710175861430,-500.0,0.00018904,2,"2024-03-11T16:51:01.430",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324380,1710175862436,-500.0,0.00018904,2,"2024-03-11T16:51:02.436",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324465,1710175863317,-500.0,0.00018904,2,"2024-03-11T16:51:03.317",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324526,1710175863905,-500.0,0.00018904,2,"2024-03-11T16:51:03.905",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324611,1710175864859,-500.0,0.00018904,2,"2024-03-11T16:51:04.859",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324696,1710175865968,-500.0,0.00018904,2,"2024-03-11T16:51:05.968",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324757,1710175866976,-575.79,0.00018904,2,"2024-03-11T16:51:06.976",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324772,1710175867120,-575.79,0.00018904,2,"2024-03-11T16:51:07.120",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324903,1710175868483,-500.0,0.00018904,2,"2024-03-11T16:51:08.483",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318324918,1710175868637,-500.0,0.00018904,2,"2024-03-11T16:51:08.637",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325003,1710175869543,-500.0,0.00018904,2,"2024-03-11T16:51:09.543",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325064,1710175870204,-500.0,0.00018904,2,"2024-03-11T16:51:10.204",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325149,1710175871294,-500.0,0.00018904,2,"2024-03-11T16:51:11.294",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325234,1710175872346,-500.0,0.00018904,2,"2024-03-11T16:51:12.346",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325295,1710175872972,-500.0,0.00018904,2,"2024-03-11T16:51:12.972",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325397,1710175874071,-500.0,0.00018904,2,"2024-03-11T16:51:14.071",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325442,1710175874528,-500.0,0.00018904,2,"2024-03-11T16:51:14.528",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325527,1710175875398,-500.0,0.00018904,2,"2024-03-11T16:51:15.398",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325542,1710175875550,-500.0,0.00018904,2,"2024-03-11T16:51:15.550",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325673,1710175876992,-500.0,0.00018992,2,"2024-03-11T16:51:16.992",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325688,1710175877148,-712.68,0.00018992,2,"2024-03-11T16:51:17.148",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325749,1710175877773,-500.0,0.00018998,2,"2024-03-11T16:51:17.773",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325834,1710175878783,-586.34,0.00018998,2,"2024-03-11T16:51:18.783",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325919,1710175879876,-369.05,0.00018999,2,"2024-03-11T16:51:19.876",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318325981,1710175880532,-500.0,0.00018999,2,"2024-03-11T16:51:20.532",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326066,1710175881384,-285.26116044,0.00018999,2,"2024-03-11T16:51:21.384",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326151,1710175882244,-500.0,0.00018999,2,"2024-03-11T16:51:22.244",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326212,1710175882856,-1206.69,0.00018999,2,"2024-03-11T16:51:22.856",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326297,1710175883722,-500.0,0.00018999,2,"2024-03-11T16:51:23.722",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326358,1710175885021,-823.70756629,0.00019,2,"2024-03-11T16:51:25.021",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326443,1710175886670,-500.0,0.00018904,2,"2024-03-11T16:51:26.670",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326458,1710175886818,-74.20491516,0.00018904,2,"2024-03-11T16:51:26.818",0.00017155,6.4,0.8746104282378558,1556471576.0173948]
[318326537,1710176969229,-1464.4979054,0.000147,2,"2024-03-11T17:09:29.229",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318326681,1710177042888,-1692.7,0.000148,2,"2024-03-11T17:10:42.888",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318326838,1710177048204,-1457.0,0.0001689,2,"2024-03-11T17:10:48.204",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318326899,1710177048780,-167.0,0.00018845,2,"2024-03-11T17:10:48.780",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318326984,1710177049576,-500.0,0.00018904,2,"2024-03-11T17:10:49.576",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318327045,1710177050166,-554.33,0.00018904,2,"2024-03-11T17:10:50.166",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318327130,1710177051013,-500.0,0.00018904,2,"2024-03-11T17:10:51.013",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318327215,1710177052391,-500.0,0.00018904,2,"2024-03-11T17:10:52.391",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318327304,1710178232323,-1286.94164401,0.00014489,5,"2024-03-11T17:30:32.323",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318327993,1710178238513,-320.63,0.00016901,2,"2024-03-11T17:30:38.513",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318328115,1710178239142,-1992.32953873,0.00017998,2,"2024-03-11T17:30:39.142",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318328329,1710178240212,-5784.66615859,0.000189,2,"2024-03-11T17:30:40.212",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318328377,1710178240581,-6548.1702,0.000189,2,"2024-03-11T17:30:40.581",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318329572,1710179322816,-2000.0,0.00013385,2,"2024-03-11T17:48:42.816",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318329705,1710179435843,-289.61,0.0001649,2,"2024-03-11T17:50:35.843",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318329851,1710179436662,-441.886,0.00018798,2,"2024-03-11T17:50:36.662",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318329932,1710179438660,-3627.71078992,0.00018899,2,"2024-03-11T17:50:38.660",0.00017155,6.39,0.8720634305052416,1539197314.2351952]
[318330273,1710180548712,227.76,0.00013456,2,"2024-03-11T18:09:08.712",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330405,1710180639146,-157.79886175,0.00014501,2,"2024-03-11T18:10:39.146",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330628,1710180644047,-10000.0,0.00016963,13,"2024-03-11T18:10:44.047",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330718,1710180644864,-150.0,0.00018899,2,"2024-03-11T18:10:44.864",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330779,1710180645442,-1953.59,0.00018904,2,"2024-03-11T18:10:45.442",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330868,1710180646423,-500.0,0.00018904,2,"2024-03-11T18:10:46.423",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330929,1710180647009,-500.0,0.00018904,2,"2024-03-11T18:10:47.009",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318330944,1710180647148,-500.0,0.00018904,2,"2024-03-11T18:10:47.148",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331029,1710180647966,-500.0,0.00018904,2,"2024-03-11T18:10:47.966",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331145,1710180648584,-500.0,0.00018904,2,"2024-03-11T18:10:48.584",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331307,1710180649404,-500.0,0.00018904,2,"2024-03-11T18:10:49.404",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331406,1710180650371,-669.73,0.00018904,2,"2024-03-11T18:10:50.371",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331467,1710180650953,-500.0,0.00018904,2,"2024-03-11T18:10:50.953",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331552,1710180651772,-489.90654033,0.00018904,2,"2024-03-11T18:10:51.772",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331613,1710180652351,-500.0,0.00018904,2,"2024-03-11T18:10:52.351",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331698,1710180653350,-553.65,0.00018904,2,"2024-03-11T18:10:53.350",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331783,1710180654153,-500.0,0.00018904,2,"2024-03-11T18:10:54.153",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331844,1710180654750,-500.0,0.00018904,2,"2024-03-11T18:10:54.750",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331859,1710180654894,-500.0,0.00018904,2,"2024-03-11T18:10:54.894",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318331944,1710180655715,-735.86,0.00018904,2,"2024-03-11T18:10:55.715",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332005,1710180656541,-795.92,0.00018904,2,"2024-03-11T18:10:56.541",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332090,1710180657390,-676.22,0.00018904,2,"2024-03-11T18:10:57.390",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332151,1710180658036,-500.0,0.00018904,2,"2024-03-11T18:10:58.036",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332236,1710180658863,-500.0,0.00018904,2,"2024-03-11T18:10:58.863",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332321,1710180659841,-500.0,0.00018904,2,"2024-03-11T18:10:59.841",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332382,1710180660407,-500.0,0.00018904,2,"2024-03-11T18:11:00.407",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332467,1710180661201,-500.0,0.00018904,2,"2024-03-11T18:11:01.201",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332528,1710180661920,-500.0,0.00018904,2,"2024-03-11T18:11:01.920",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332613,1710180662853,-500.0,0.00018904,2,"2024-03-11T18:11:02.853",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332628,1710180662995,-802.67,0.00018904,2,"2024-03-11T18:11:02.995",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332759,1710180664257,-500.0,0.00018904,2,"2024-03-11T18:11:04.257",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332774,1710180664393,-500.0,0.00018904,2,"2024-03-11T18:11:04.393",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332859,1710180665331,-500.0,0.00018904,2,"2024-03-11T18:11:05.331",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318332920,1710180665938,-500.0,0.00018904,2,"2024-03-11T18:11:05.938",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333005,1710180666744,-500.0,0.00018904,2,"2024-03-11T18:11:06.744",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333066,1710180667459,-500.0,0.00018904,2,"2024-03-11T18:11:07.459",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333151,1710180668315,-500.0,0.00018904,2,"2024-03-11T18:11:08.315",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333236,1710180669270,-500.0,0.00018904,2,"2024-03-11T18:11:09.270",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333297,1710180669870,-500.0,0.00018904,2,"2024-03-11T18:11:09.870",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333382,1710180670683,-500.0,0.00018904,2,"2024-03-11T18:11:10.683",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333443,1710180671363,-500.0,0.00018904,2,"2024-03-11T18:11:11.363",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333528,1710180672296,-500.0,0.00018904,2,"2024-03-11T18:11:12.296",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333543,1710180672506,-500.0,0.00018904,2,"2024-03-11T18:11:12.506",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333674,1710180674256,-518.65,0.00018904,2,"2024-03-11T18:11:14.256",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333689,1710180674396,-500.0,0.00018904,2,"2024-03-11T18:11:14.396",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333774,1710180675197,-500.0,0.00018904,2,"2024-03-11T18:11:15.197",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333835,1710180675772,-500.0,0.00018904,2,"2024-03-11T18:11:15.772",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333920,1710180676712,-500.0,0.00018904,2,"2024-03-11T18:11:16.712",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318333981,1710180677297,-500.0,0.00018904,2,"2024-03-11T18:11:17.297",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334066,1710180678096,-500.0,0.00018904,2,"2024-03-11T18:11:18.096",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334151,1710180679024,-500.0,0.00018904,2,"2024-03-11T18:11:19.024",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334212,1710180679610,-500.0,0.00018904,2,"2024-03-11T18:11:19.610",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334297,1710180680443,-500.0,0.00018904,2,"2024-03-11T18:11:20.443",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334312,1710180680711,-500.0,0.00018904,2,"2024-03-11T18:11:20.711",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334443,1710180681995,-516.68,0.00018904,2,"2024-03-11T18:11:21.995",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334458,1710180682128,-500.0,0.00018904,2,"2024-03-11T18:11:22.128",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334519,1710180682816,-500.0,0.00018904,2,"2024-03-11T18:11:22.816",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334604,1710180683590,-500.0,0.00018904,2,"2024-03-11T18:11:23.590",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334689,1710180684381,-527.45,0.00018904,2,"2024-03-11T18:11:24.381",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334750,1710180685072,-500.0,0.00018904,2,"2024-03-11T18:11:25.072",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334835,1710180685867,-1483.33,0.00018904,2,"2024-03-11T18:11:25.867",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334896,1710180686547,-636.81295706,0.00018904,2,"2024-03-11T18:11:26.547",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318334981,1710180687650,-500.0,0.00018904,2,"2024-03-11T18:11:27.650",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335066,1710180688826,-500.0,0.00018904,2,"2024-03-11T18:11:28.826",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335127,1710180689407,-500.0,0.00018904,2,"2024-03-11T18:11:29.407",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335212,1710180690318,-706.56,0.00018904,2,"2024-03-11T18:11:30.318",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335227,1710180690460,-706.56,0.00018904,2,"2024-03-11T18:11:30.460",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335288,1710180691064,-500.0,0.00018904,2,"2024-03-11T18:11:31.064",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335373,1710180692000,-500.0,0.00018904,2,"2024-03-11T18:11:32.000",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335434,1710180692603,-151.0,0.00018904,2,"2024-03-11T18:11:32.603",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335519,1710180693502,-500.0,0.00018904,2,"2024-03-11T18:11:33.502",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335604,1710180694387,-500.0,0.00018904,2,"2024-03-11T18:11:34.387",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335683,1710180695388,-1578.04,0.00018904,2,"2024-03-11T18:11:35.388",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335751,1710180696097,-500.0,0.00018904,2,"2024-03-11T18:11:36.097",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335836,1710180696949,-571.43,0.00018904,2,"2024-03-11T18:11:36.949",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335897,1710180697529,-500.0,0.00018904,2,"2024-03-11T18:11:37.529",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318335982,1710180698345,-13978.5,0.00018904,2,"2024-03-11T18:11:38.345",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336043,1710180699153,-500.0,0.00018904,2,"2024-03-11T18:11:39.153",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336058,1710180699300,-500.0,0.00018904,2,"2024-03-11T18:11:39.300",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336143,1710180700095,-500.0,0.00018904,2,"2024-03-11T18:11:40.095",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336204,1710180700668,-520.83,0.00018904,2,"2024-03-11T18:11:40.668",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336289,1710180701466,-500.0,0.00018904,2,"2024-03-11T18:11:41.466",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336350,1710180702037,-500.0,0.00018904,2,"2024-03-11T18:11:42.037",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336435,1710180703013,-500.0,0.00018904,2,"2024-03-11T18:11:43.013",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336520,1710180703827,-500.0,0.00018904,2,"2024-03-11T18:11:43.827",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336581,1710180704498,-500.0,0.00018904,2,"2024-03-11T18:11:44.498",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336666,1710180705286,-30000.0,0.00019,2,"2024-03-11T18:11:45.286",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336751,1710180706061,-151.0,0.00019,2,"2024-03-11T18:11:46.061",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336812,1710180706795,-152.100165,0.00019,2,"2024-03-11T18:11:46.795",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336827,1710180706933,-151.0,0.00019,2,"2024-03-11T18:11:46.933",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336958,1710180708181,-229.496632,0.00019,2,"2024-03-11T18:11:48.181",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318336973,1710180708332,-158.1123,0.00019,2,"2024-03-11T18:11:48.332",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337058,1710180709137,-151.0,0.00019,2,"2024-03-11T18:11:49.137",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337119,1710180709876,-562.22176512,0.00019178,2,"2024-03-11T18:11:49.876",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337204,1710180710702,-1598.52967052,0.00019178,2,"2024-03-11T18:11:50.702",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337265,1710180711451,-500.0,0.00019178,2,"2024-03-11T18:11:51.451",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337350,1710180712251,-200.0,0.00019493,2,"2024-03-11T18:11:52.251",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337435,1710180713207,-461.37,0.00019553,10,"2024-03-11T18:11:53.207",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337496,1710180713785,-500.0,0.000197,2,"2024-03-11T18:11:53.785",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337581,1710180714592,-1000.0,0.0001986,4,"2024-03-11T18:11:54.592",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337666,1710180715395,-1048.118069,0.000199,2,"2024-03-11T18:11:55.395",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337727,1710180716125,-151.0,0.0001993,2,"2024-03-11T18:11:56.125",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337742,1710180716277,-895.906943,0.0001993,2,"2024-03-11T18:11:56.277",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337873,1710180717627,-200.0,0.0002,7,"2024-03-11T18:11:57.627",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337888,1710180717769,-6963.47720029,0.0002,30,"2024-03-11T18:11:57.769",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318337973,1710180718734,-1058.813024,0.0002,2,"2024-03-11T18:11:58.734",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338034,1710180719331,-4997.94,0.00020415,2,"2024-03-11T18:11:59.331",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338119,1710180720159,-308.5952161,0.00021,2,"2024-03-11T18:12:00.159",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338204,1710180721118,-156266.27118571,0.000219,2,"2024-03-11T18:12:01.118",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338265,1710180721694,-500.0,0.00021918,4,"2024-03-11T18:12:01.694",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338350,1710180723033,-2985.45980098,0.0002198,2,"2024-03-11T18:12:03.033",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338411,1710180724047,-269077.26,0.00022,2,"2024-03-11T18:12:04.047",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338496,1710180724847,-304.17,0.000224,2,"2024-03-11T18:12:04.847",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338511,1710180724983,-1782.0,0.00022466,2,"2024-03-11T18:12:04.983",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338642,1710180726288,-500.0,0.0002302,2,"2024-03-11T18:12:06.288",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338657,1710180726590,-500.0,0.0002302,2,"2024-03-11T18:12:06.590",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338718,1710180727197,-15289.84,0.000233,2,"2024-03-11T18:12:07.197",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338803,1710180728030,-1801.0,0.00024164,2,"2024-03-11T18:12:08.030",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338888,1710180728854,-10959.6802,0.00025,3,"2024-03-11T18:12:08.854",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318338949,1710180729587,-9160.64478275,0.00025,2,"2024-03-11T18:12:09.587",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339034,1710180730390,-302.14,0.00026,2,"2024-03-11T18:12:10.390",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339119,1710180731194,-317.44,0.0002652,2,"2024-03-11T18:12:11.194",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339180,1710180731945,-200.0,0.00027387,3,"2024-03-11T18:12:11.945",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339265,1710180732933,-155.0,0.00028,2,"2024-03-11T18:12:12.933",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339326,1710180733833,-2500.0,0.00029394,5,"2024-03-11T18:12:13.833",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339411,1710180734956,-10000.0,0.0003,14,"2024-03-11T18:12:14.956",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339426,1710180735102,-40000.0,0.0003,5,"2024-03-11T18:12:15.102",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339487,1710180735686,-150.0,0.00030137,2,"2024-03-11T18:12:15.686",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339572,1710180736500,-500.0,0.00032876,2,"2024-03-11T18:12:16.500",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339633,1710180737085,-17850.0,0.00033,14,"2024-03-11T18:12:17.085",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339718,1710180738077,-999.99999901,0.00035,14,"2024-03-11T18:12:18.077",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339803,1710180738913,-5000.0,0.00038356,30,"2024-03-11T18:12:18.913",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339864,1710180739497,-502.81358,0.000398,4,"2024-03-11T18:12:19.497",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318339949,1710180740379,-193.20545,0.000402,7,"2024-03-11T18:12:20.379",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340034,1710180741209,-1010.59,0.00041095,30,"2024-03-11T18:12:21.209",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340095,1710180741806,-250.0,0.00042,14,"2024-03-11T18:12:21.806",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340180,1710180742627,-36112.72101923,0.00044,2,"2024-03-11T18:12:22.627",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340241,1710180743229,-1000.0,0.000454,15,"2024-03-11T18:12:23.229",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340326,1710180745414,-4500.0,0.000488,120,"2024-03-11T18:12:25.414",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340341,1710180745566,-19252.55699109,0.00049,120,"2024-03-11T18:12:25.566",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340402,1710180746183,-4340.01,0.00049315,20,"2024-03-11T18:12:26.183",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340487,1710180747243,-9258.98957985,0.0005,30,"2024-03-11T18:12:27.243",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340572,1710180748064,-197.15823672,0.000529,30,"2024-03-11T18:12:28.064",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340633,1710180748651,-2986.74,0.00054794,120,"2024-03-11T18:12:28.651",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340718,1710180749646,-350.6,0.00055288,120,"2024-03-11T18:12:29.646",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340779,1710180750230,-2000.0,0.00058,120,"2024-03-11T18:12:30.230",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340865,1710180751041,-2100.0,0.0006,120,"2024-03-11T18:12:31.041",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318340950,1710180752660,-2569.64643397,0.0006477,120,"2024-03-11T18:12:32.660",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341011,1710180756990,150.0,7.109e-05,2,"2024-03-11T18:12:36.990",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341216,1710181832282,-155.0,0.00014697,2,"2024-03-11T18:30:32.282",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341285,1710181832981,-308.94,0.00016256,2,"2024-03-11T18:30:32.981",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341300,1710181833138,-308.94,0.00016921,2,"2024-03-11T18:30:33.138",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341391,1710181838622,-500.0,0.00018904,2,"2024-03-11T18:30:38.622",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341452,1710181839201,-606.02666349,0.00018904,2,"2024-03-11T18:30:39.201",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341546,1710181840012,-500.0,0.00018904,2,"2024-03-11T18:30:40.012",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341718,1710181840841,-500.0,0.00018904,2,"2024-03-11T18:30:40.841",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318341834,1710181841451,-500.0,0.00018904,2,"2024-03-11T18:30:41.451",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342036,1710181842494,-500.0,0.00018904,2,"2024-03-11T18:30:42.494",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342161,1710181843133,-500.0,0.00018904,2,"2024-03-11T18:30:43.133",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342341,1710181843959,-41493.57507807,0.000195,8,"2024-03-11T18:30:43.959",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342513,1710181844812,-500.0,0.00019999,2,"2024-03-11T18:30:44.812",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342575,1710181845379,-542.70461813,0.00019999,2,"2024-03-11T18:30:45.379",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342590,1710181845519,-500.0,0.00019999,2,"2024-03-11T18:30:45.519",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342675,1710181846326,-500.0,0.00019999,2,"2024-03-11T18:30:46.326",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342738,1710181846913,-500.0,0.00019999,2,"2024-03-11T18:30:46.913",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342859,1710181847752,-500.0,0.00020999,2,"2024-03-11T18:30:47.752",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318342920,1710181848821,-740.40033588,0.000212,2,"2024-03-11T18:30:48.821",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318343083,1710183037880,-9068.11718258,0.00018072,15,"2024-03-11T18:50:37.880",0.00017155,6.47,0.8707369693556943,1524705951.0909371]
[318343308,1710184232405,-708.66615999,0.000147,2,"2024-03-11T19:10:32.405",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343393,1710184243485,-180.0,0.00016575,2,"2024-03-11T19:10:43.485",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343478,1710184244296,-500.0,0.00018904,2,"2024-03-11T19:10:44.296",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343539,1710184244885,-500.0,0.00018904,2,"2024-03-11T19:10:44.885",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343624,1710184245695,-500.0,0.00018904,2,"2024-03-11T19:10:45.695",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343640,1710184245877,-535.99206137,0.00018904,2,"2024-03-11T19:10:45.877",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343772,1710184247313,-500.0,0.00018904,2,"2024-03-11T19:10:47.313",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343787,1710184247474,-500.0,0.00018904,2,"2024-03-11T19:10:47.474",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343872,1710184248916,-654.14,0.00018904,2,"2024-03-11T19:10:48.916",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318343931,1710184249769,-660.29,0.00018904,2,"2024-03-11T19:10:49.769",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344019,1710184251266,-856.77,0.00018904,2,"2024-03-11T19:10:51.266",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344080,1710184251993,-1203.77,0.00018904,2,"2024-03-11T19:10:51.993",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344165,1710184252994,-1000.92,0.00018904,2,"2024-03-11T19:10:52.994",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344250,1710184253991,-500.0,0.00018904,2,"2024-03-11T19:10:53.991",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344311,1710184254634,-500.0,0.00018904,2,"2024-03-11T19:10:54.634",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344396,1710184255694,-624.08,0.00018904,2,"2024-03-11T19:10:55.694",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344457,1710184256347,-500.0,0.00018904,2,"2024-03-11T19:10:56.347",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344542,1710184257194,-514.61,0.00018904,2,"2024-03-11T19:10:57.194",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344557,1710184257347,-514.61,0.00018904,2,"2024-03-11T19:10:57.347",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344688,1710184258607,-500.0,0.00018904,2,"2024-03-11T19:10:58.607",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344703,1710184258902,-251.26784377,0.00018904,2,"2024-03-11T19:10:58.902",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344788,1710184259725,-1552.05,0.00018904,2,"2024-03-11T19:10:59.725",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344849,1710184260311,-1552.05,0.00018904,2,"2024-03-11T19:11:00.311",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344934,1710184261104,-500.0,0.00018904,2,"2024-03-11T19:11:01.104",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318344995,1710184261710,-500.0,0.00018904,2,"2024-03-11T19:11:01.710",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318345091,1710185432533,-23900.0,0.00015893,2,"2024-03-11T19:30:32.533",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318345193,1710185433403,-156.9841038,0.00018904,2,"2024-03-11T19:30:33.403",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318345254,1710185434200,-340.03513512,0.00018999,2,"2024-03-11T19:30:34.200",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318345349,1710185440395,-544.94271,0.00019,2,"2024-03-11T19:30:40.395",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318345665,1710185443598,-9383.56310371,0.00019,2,"2024-03-11T19:30:43.598",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346109,1710186633421,-213.90059947,0.00018998,2,"2024-03-11T19:50:33.421",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346126,1710186633564,-788.39,0.00018999,2,"2024-03-11T19:50:33.564",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346187,1710186634140,-500.0,0.00018999,2,"2024-03-11T19:50:34.140",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346272,1710186635113,-500.0,0.00018999,2,"2024-03-11T19:50:35.113",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346606,1710186647429,-1539.34208233,0.00018999,2,"2024-03-11T19:50:47.429",0.00017519999999999998,6.43,0.8694271985569577,1508664589.4430566]
[318346669,1710187626249,-796.67602431,0.00014798,2,"2024-03-11T20:07:06.249",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318346942,1710187842939,-2557.25147946,0.000148,2,"2024-03-11T20:10:42.939",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347037,1710187843520,-570.0,0.000175,2,"2024-03-11T20:10:43.520",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347122,1710187844310,-500.0,0.00018904,2,"2024-03-11T20:10:44.310",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347207,1710187845104,-500.0,0.00018904,2,"2024-03-11T20:10:45.104",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347282,1710187845691,-2134.52,0.00018904,2,"2024-03-11T20:10:45.691",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347369,1710187846699,-500.0,0.00018904,2,"2024-03-11T20:10:46.699",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347384,1710187846848,-500.0,0.00018904,2,"2024-03-11T20:10:46.848",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347445,1710187847453,-500.0,0.00018904,2,"2024-03-11T20:10:47.453",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347530,1710187848305,-2639.37617456,0.00018904,2,"2024-03-11T20:10:48.305",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347591,1710187848881,-2603.28,0.00018904,2,"2024-03-11T20:10:48.881",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347676,1710187849850,-1337.09,0.00018904,2,"2024-03-11T20:10:49.850",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347761,1710187850655,-500.0,0.00018904,2,"2024-03-11T20:10:50.655",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347822,1710187851235,-500.0,0.00018904,2,"2024-03-11T20:10:51.235",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347907,1710187852036,-216.20967548,0.00018904,2,"2024-03-11T20:10:52.036",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318347992,1710187852955,-670.49,0.00018904,2,"2024-03-11T20:10:52.955",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348066,1710187853536,-542.61,0.00018904,2,"2024-03-11T20:10:53.536",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348174,1710187854344,-1011.9,0.00018904,2,"2024-03-11T20:10:54.344",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348251,1710187854933,-500.0,0.00018904,2,"2024-03-11T20:10:54.933",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348270,1710187855069,-500.0,0.00018904,2,"2024-03-11T20:10:55.069",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348383,1710187855983,-500.0,0.00018904,2,"2024-03-11T20:10:55.983",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348459,1710187856571,-500.0,0.00018904,2,"2024-03-11T20:10:56.571",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348563,1710187857370,-500.0,0.00018904,2,"2024-03-11T20:10:57.370",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348643,1710187857951,-787.12,0.00018904,2,"2024-03-11T20:10:57.951",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348755,1710187858907,-1448.41,0.00018904,2,"2024-03-11T20:10:58.907",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348862,1710187859708,-596.02,0.00018904,2,"2024-03-11T20:10:59.708",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318348942,1710187860282,-1149.68,0.00018904,2,"2024-03-11T20:11:00.282",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349036,1710187861253,-500.0,0.00018904,2,"2024-03-11T20:11:01.253",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349121,1710187862119,-546.43747178,0.00018998,2,"2024-03-11T20:11:02.119",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349182,1710187862744,-500.0,0.00018999,2,"2024-03-11T20:11:02.744",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349197,1710187862900,-500.0,0.00018999,2,"2024-03-11T20:11:02.900",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349328,1710187864244,-500.0,0.00018999,2,"2024-03-11T20:11:04.244",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349343,1710187864393,-500.0,0.00018999,2,"2024-03-11T20:11:04.393",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349428,1710187865329,-500.0,0.00018999,2,"2024-03-11T20:11:05.329",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349489,1710187865933,-500.0,0.00018999,2,"2024-03-11T20:11:05.933",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349574,1710187866781,-500.0,0.00018999,2,"2024-03-11T20:11:06.781",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349732,1710188293049,500.0,9.6e-07,14,"2024-03-11T20:18:13.049",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318349906,1710189031980,-600.0,0.00018,3,"2024-03-11T20:30:31.980",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350061,1710189032785,-500.0,0.00018999,2,"2024-03-11T20:30:32.785",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350183,1710189033368,-500.0,0.00018999,2,"2024-03-11T20:30:33.368",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350269,1710189034351,-559.31,0.00018999,2,"2024-03-11T20:30:34.351",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350354,1710189035276,-500.0,0.00018999,2,"2024-03-11T20:30:35.276",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350469,1710190029220,-156.94,0.00018003,2,"2024-03-11T20:47:09.220",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350484,1710190031249,-154.66416105,0.00018899,2,"2024-03-11T20:47:11.249",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350615,1710190034014,-500.0,0.00018999,2,"2024-03-11T20:47:14.014",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350630,1710190039318,-500.0,0.00018999,2,"2024-03-11T20:47:19.318",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350738,1710190232135,-500.0,0.00018998,2,"2024-03-11T20:50:32.135",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350820,1710190232725,-500.0,0.00018999,2,"2024-03-11T20:50:32.725",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350905,1710190233827,-500.0,0.00018999,2,"2024-03-11T20:50:33.827",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318350990,1710190234636,-380.87872602,0.00018999,2,"2024-03-11T20:50:34.636",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351051,1710190235219,-500.0,0.00018999,2,"2024-03-11T20:50:35.219",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351136,1710190236027,-323.9,0.00018999,2,"2024-03-11T20:50:36.027",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351197,1710190236627,-500.0,0.00018999,2,"2024-03-11T20:50:36.627",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351297,1710190241472,-84574.40000065,0.00019,2,"2024-03-11T20:50:41.472",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351348,1710190246061,-500.0,0.00018999,2,"2024-03-11T20:50:46.061",0.00017519999999999998,6.43,0.8623934501618279,1526614802.2312198]
[318351667,1710191439057,-500.0,0.00018904,2,"2024-03-11T21:10:39.057",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318351682,1710191439211,-500.0,0.00018904,2,"2024-03-11T21:10:39.211",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318351768,1710191440265,-500.0,0.00018904,2,"2024-03-11T21:10:40.265",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318351854,1710191441124,-562.43074559,0.00018904,2,"2024-03-11T21:10:41.124",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318351939,1710191441919,-500.0,0.00018904,2,"2024-03-11T21:10:41.919",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352000,1710191442511,-500.0,0.00018904,2,"2024-03-11T21:10:42.511",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352091,1710191443449,-500.0,0.00018904,2,"2024-03-11T21:10:43.449",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352179,1710191444275,-639.66,0.00018904,2,"2024-03-11T21:10:44.275",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352240,1710191444959,-443.89290393,0.00018904,2,"2024-03-11T21:10:44.959",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352340,1710191446151,-500.0,0.00018904,2,"2024-03-11T21:10:46.151",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352430,1710191446745,-596.71,0.00018904,2,"2024-03-11T21:10:46.745",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352518,1710191447643,-200.14012222,0.00018904,2,"2024-03-11T21:10:47.643",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352533,1710191447811,-500.0,0.00018904,2,"2024-03-11T21:10:47.811",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352594,1710191448478,-684.46,0.00018904,2,"2024-03-11T21:10:48.478",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352679,1710191449471,-500.0,0.00018904,2,"2024-03-11T21:10:49.471",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352740,1710191450050,-1011.52,0.00018904,2,"2024-03-11T21:10:50.050",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352825,1710191450897,-534.86,0.00018904,2,"2024-03-11T21:10:50.897",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352910,1710191451773,-564.71958589,0.00018999,2,"2024-03-11T21:10:51.773",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318352971,1710191452365,-500.0,0.00018999,2,"2024-03-11T21:10:52.365",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353056,1710191453293,-500.0,0.00018999,2,"2024-03-11T21:10:53.293",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353141,1710191454147,-500.0,0.00018999,2,"2024-03-11T21:10:54.147",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353202,1710191454746,-500.0,0.00018999,2,"2024-03-11T21:10:54.746",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353287,1710191455694,-500.0,0.00018999,2,"2024-03-11T21:10:55.694",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353348,1710191456937,-572.05714798,0.00019,2,"2024-03-11T21:10:56.937",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353449,1710192633015,-200.0,0.00018848,2,"2024-03-11T21:30:33.015",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353486,1710192633367,-500.0,0.00018904,2,"2024-03-11T21:30:33.367",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353606,1710192633941,-500.0,0.00018998,2,"2024-03-11T21:30:33.941",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353766,1710192634731,-500.0,0.00018999,2,"2024-03-11T21:30:34.731",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353851,1710192635542,-988.14,0.00018999,2,"2024-03-11T21:30:35.542",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318353925,1710192640246,-312.00996907,0.00018999,2,"2024-03-11T21:30:40.246",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354375,1710193748540,-3355.48123293,0.00013466,2,"2024-03-11T21:49:08.540",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354581,1710193837703,-499.386874,0.00014695,2,"2024-03-11T21:50:37.703",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354667,1710193839127,-5256.71,0.000155,2,"2024-03-11T21:50:39.127",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354758,1710193840141,-500.0,0.00018,2,"2024-03-11T21:50:40.141",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354819,1710193840711,-500.0,0.00018,2,"2024-03-11T21:50:40.711",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354906,1710193841518,-150.0,0.00018827,2,"2024-03-11T21:50:41.518",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318354990,1710193842485,-150.0,0.00018726,2,"2024-03-11T21:50:42.485",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355010,1710193842622,-155.51130668,0.00018898,2,"2024-03-11T21:50:42.622",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355095,1710193843631,-500.0,0.00018904,2,"2024-03-11T21:50:43.631",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355156,1710193844217,-500.0,0.00018904,2,"2024-03-11T21:50:44.217",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355241,1710193845008,-500.0,0.00018904,2,"2024-03-11T21:50:45.008",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355331,1710193845828,-150.0,0.00018919,2,"2024-03-11T21:50:45.828",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355392,1710193846512,-560.48836494,0.00018998,2,"2024-03-11T21:50:46.512",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355494,1710193847314,-4131.67,0.00018999,2,"2024-03-11T21:50:47.314",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355555,1710193847893,-500.0,0.00018999,2,"2024-03-11T21:50:47.893",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355640,1710193849154,-150.0,0.00018813,2,"2024-03-11T21:50:49.154",0.00017519999999999998,6.42,0.8623976322031042,1526077658.3889341]
[318355738,1710194800209,-8000.0,0.00013795,2,"2024-03-11T22:06:40.209",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318355825,1710195033237,-394.42,0.00013937,2,"2024-03-11T22:10:33.237",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318355849,1710195033388,-154.2,0.00014387,2,"2024-03-11T22:10:33.388",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356166,1710195042839,-510.9616854,0.000155,2,"2024-03-11T22:10:42.839",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356229,1710195043431,-210.934598,0.00018082,2,"2024-03-11T22:10:43.431",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356314,1710195044260,-500.0,0.00018904,2,"2024-03-11T22:10:44.260",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356375,1710195044870,-500.0,0.00018904,2,"2024-03-11T22:10:44.870",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356461,1710195045715,-500.0,0.00018904,2,"2024-03-11T22:10:45.715",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356546,1710195046704,-455.02,0.00018904,2,"2024-03-11T22:10:46.704",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356607,1710195047298,-649.77109764,0.00018904,2,"2024-03-11T22:10:47.298",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356692,1710195048103,-500.0,0.00018904,2,"2024-03-11T22:10:48.103",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356753,1710195048743,-500.0,0.00018904,2,"2024-03-11T22:10:48.743",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356838,1710195049721,-500.0,0.00018904,2,"2024-03-11T22:10:49.721",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356853,1710195049860,-500.0,0.00018904,2,"2024-03-11T22:10:49.860",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356984,1710195051103,-500.0,0.00018904,2,"2024-03-11T22:10:51.103",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318356999,1710195051241,-500.0,0.00018904,2,"2024-03-11T22:10:51.241",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357084,1710195052169,-500.0,0.00018904,2,"2024-03-11T22:10:52.169",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357145,1710195052744,-500.0,0.00018904,2,"2024-03-11T22:10:52.744",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357230,1710195053563,-500.0,0.00018904,2,"2024-03-11T22:10:53.563",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357291,1710195054129,-500.0,0.00018904,2,"2024-03-11T22:10:54.129",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357376,1710195055057,-507.69,0.00018904,2,"2024-03-11T22:10:55.057",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357461,1710195055918,-500.0,0.00018904,2,"2024-03-11T22:10:55.918",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357522,1710195056517,-500.0,0.00018904,2,"2024-03-11T22:10:56.517",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357607,1710195057648,-500.0,0.00018904,2,"2024-03-11T22:10:57.648",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357668,1710195058244,-500.0,0.00018904,2,"2024-03-11T22:10:58.244",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357753,1710195059090,-535.14293417,0.00018998,2,"2024-03-11T22:10:59.090",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357768,1710195060120,-31118.137863,0.00018998,2,"2024-03-11T22:11:00.120",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357925,1710196232030,-1794.34249462,0.00015895,2,"2024-03-11T22:30:32.030",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318357940,1710196232666,-185.0,0.00016714,2,"2024-03-11T22:30:32.666",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358116,1710196238288,-500.75114955,0.00018904,2,"2024-03-11T22:30:38.288",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358177,1710196238915,-500.0,0.00018904,2,"2024-03-11T22:30:38.915",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358272,1710196239834,-500.0,0.00018904,2,"2024-03-11T22:30:39.834",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358334,1710196240661,-500.0,0.00018904,2,"2024-03-11T22:30:40.661",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358419,1710196241469,-500.0,0.00018904,2,"2024-03-11T22:30:41.469",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358504,1710196242362,-500.0,0.00018904,2,"2024-03-11T22:30:42.362",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358572,1710196242984,-500.0,0.00018904,2,"2024-03-11T22:30:42.984",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358658,1710196243948,-500.0,0.00018904,2,"2024-03-11T22:30:43.948",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358673,1710196244094,-500.0,0.00018904,2,"2024-03-11T22:30:44.094",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358804,1710196245360,-500.0,0.00018998,2,"2024-03-11T22:30:45.360",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358819,1710196245502,-500.0,0.00018998,2,"2024-03-11T22:30:45.502",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358881,1710196246105,-500.0,0.00018999,2,"2024-03-11T22:30:46.105",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318358967,1710196246902,-500.0,0.00018999,2,"2024-03-11T22:30:46.902",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359052,1710196247718,-500.0,0.00018999,2,"2024-03-11T22:30:47.718",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359113,1710196248667,-419.33403172,0.00019,2,"2024-03-11T22:30:48.667",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359212,1710197431951,-150.0,0.00014157,2,"2024-03-11T22:50:31.951",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359276,1710197432677,-154.18,0.00016916,2,"2024-03-11T22:50:32.677",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359361,1710197433548,-5376.7512,0.000188,2,"2024-03-11T22:50:33.548",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359446,1710197434529,-500.0,0.00018904,2,"2024-03-11T22:50:34.529",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359507,1710197435298,-500.0,0.00018904,2,"2024-03-11T22:50:35.298",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359592,1710197436130,-500.0,0.00018904,2,"2024-03-11T22:50:36.130",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359607,1710197436271,-500.0,0.00018904,2,"2024-03-11T22:50:36.271",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359668,1710197436844,-500.0,0.00018904,2,"2024-03-11T22:50:36.844",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359753,1710197437651,-569.69,0.00018904,2,"2024-03-11T22:50:37.651",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359821,1710197438342,-500.0,0.00018904,2,"2024-03-11T22:50:38.342",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359906,1710197439140,-500.0,0.00018904,2,"2024-03-11T22:50:39.140",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318359992,1710197439936,-1020.07,0.00018904,2,"2024-03-11T22:50:39.936",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318360064,1710197440501,-1866.31,0.00018904,2,"2024-03-11T22:50:40.501",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318360149,1710197441409,-9735.94,0.00018904,2,"2024-03-11T22:50:41.409",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318360253,1710197745092,405.63494541,0.00012128,2,"2024-03-11T22:55:45.092",0.00017519999999999998,6.42,0.8635819856263571,1533730445.8612387]
[318360411,1710199638221,-150.99,0.00016,2,"2024-03-11T23:27:18.221",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360526,1710199832930,-157.63,0.00017806,2,"2024-03-11T23:30:32.930",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360588,1710199838853,-150.0,0.00018755,2,"2024-03-11T23:30:38.853",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360603,1710199838998,-152.66369781,0.00018793,2,"2024-03-11T23:30:38.998",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360691,1710199840345,-148.71028981,0.00018903,2,"2024-03-11T23:30:40.345",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360773,1710199842558,-500.0,0.00018904,2,"2024-03-11T23:30:42.558",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318360936,1710199843500,-818.63,0.00018904,2,"2024-03-11T23:30:43.500",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361000,1710199844122,-296.32,0.00018904,2,"2024-03-11T23:30:44.122",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361085,1710199844934,-500.0,0.00018904,2,"2024-03-11T23:30:44.934",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361170,1710199845736,-500.0,0.00018904,2,"2024-03-11T23:30:45.736",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361232,1710199846615,-712.59,0.00018904,2,"2024-03-11T23:30:46.615",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361319,1710199847425,-436.120699,0.00018904,2,"2024-03-11T23:30:47.425",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361404,1710199848228,-500.0,0.00018979,2,"2024-03-11T23:30:48.228",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361465,1710199849087,-500.0,0.00018979,2,"2024-03-11T23:30:49.087",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361480,1710199849237,-565.48,0.00018979,2,"2024-03-11T23:30:49.237",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361611,1710199850789,-151.43,0.00018899,2,"2024-03-11T23:30:50.789",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361626,1710199850974,-500.0,0.00018986,2,"2024-03-11T23:30:50.974",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361745,1710201031598,-178.6509,0.00014997,2,"2024-03-11T23:50:31.598",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361822,1710201032175,-1000.0,0.0001874,2,"2024-03-11T23:50:32.175",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361907,1710201033134,-296.50153447,0.000189,2,"2024-03-11T23:50:33.134",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318361968,1710201033704,-500.0,0.00018904,2,"2024-03-11T23:50:33.704",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362053,1710201034509,-150.0,0.00018958,2,"2024-03-11T23:50:34.509",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362138,1710201035456,-500.0,0.00018979,2,"2024-03-11T23:50:35.456",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362199,1710201036135,-500.0,0.00018979,2,"2024-03-11T23:50:36.135",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362243,1710201036558,-500.0,0.00018979,2,"2024-03-11T23:50:36.558",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362307,1710201038180,-500.0,0.00018993,2,"2024-03-11T23:50:38.180",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362308,1710201038190,-543.96545378,0.00018993,2,"2024-03-11T23:50:38.190",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362309,1710201038201,-500.0,0.00018993,2,"2024-03-11T23:50:38.201",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362310,1710201038211,-306.798665,0.00018993,2,"2024-03-11T23:50:38.211",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362311,1710201038221,-20829.66363815,0.00018993,2,"2024-03-11T23:50:38.221",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362312,1710201038230,-155.43702582,0.00018993,2,"2024-03-11T23:50:38.230",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362313,1710201038240,-155.41069345,0.00018993,2,"2024-03-11T23:50:38.240",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362314,1710201038249,-300.0,0.00018993,2,"2024-03-11T23:50:38.249",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362315,1710201038259,-295.62743073,0.00018993,2,"2024-03-11T23:50:38.259",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362316,1710201038268,-155.10407714,0.00018993,2,"2024-03-11T23:50:38.268",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362317,1710201038279,-155.57109964,0.00018993,2,"2024-03-11T23:50:38.279",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362318,1710201038289,-198.90929941,0.00018993,2,"2024-03-11T23:50:38.289",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362319,1710201038299,-2008.99558676,0.00018993,2,"2024-03-11T23:50:38.299",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362320,1710201038309,-541.49719106,0.00018993,2,"2024-03-11T23:50:38.309",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362321,1710201038319,-238.17141757,0.00018993,2,"2024-03-11T23:50:38.319",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362322,1710201038328,-10529.75738784,0.00018993,2,"2024-03-11T23:50:38.328",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362323,1710201038338,-500.0,0.00018994,2,"2024-03-11T23:50:38.338",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362324,1710201038351,-500.0,0.00018994,2,"2024-03-11T23:50:38.351",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362325,1710201038361,-500.0,0.00018994,2,"2024-03-11T23:50:38.361",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362326,1710201038370,-500.0,0.00018994,2,"2024-03-11T23:50:38.370",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362327,1710201038380,-500.0,0.00018994,2,"2024-03-11T23:50:38.380",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362328,1710201038389,-500.0,0.00018994,2,"2024-03-11T23:50:38.389",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362329,1710201038399,-500.0,0.00018994,2,"2024-03-11T23:50:38.399",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362330,1710201038408,-500.0,0.00018994,2,"2024-03-11T23:50:38.408",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362331,1710201038418,-500.0,0.00018994,2,"2024-03-11T23:50:38.418",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362332,1710201038428,-500.0,0.00018994,2,"2024-03-11T23:50:38.428",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362333,1710201038438,-500.0,0.00018994,2,"2024-03-11T23:50:38.438",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362334,1710201038448,-500.0,0.00018994,2,"2024-03-11T23:50:38.448",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362335,1710201038458,-500.0,0.00018994,2,"2024-03-11T23:50:38.458",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362336,1710201038468,-500.0,0.00018994,2,"2024-03-11T23:50:38.468",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362337,1710201038478,-500.0,0.00018994,2,"2024-03-11T23:50:38.478",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362338,1710201038488,-500.0,0.00018994,2,"2024-03-11T23:50:38.488",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362339,1710201038497,-500.0,0.00018994,2,"2024-03-11T23:50:38.497",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362340,1710201038507,-500.0,0.00018994,2,"2024-03-11T23:50:38.507",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362341,1710201038517,-500.0,0.00018994,2,"2024-03-11T23:50:38.517",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362342,1710201038526,-500.0,0.00018994,2,"2024-03-11T23:50:38.526",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362343,1710201038536,-500.0,0.00018994,2,"2024-03-11T23:50:38.536",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362344,1710201038545,-521.28634941,0.00018994,2,"2024-03-11T23:50:38.545",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362345,1710201038555,-500.0,0.00018994,2,"2024-03-11T23:50:38.555",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362346,1710201038565,-500.0,0.00018995,2,"2024-03-11T23:50:38.565",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362347,1710201038575,-500.0,0.00018995,2,"2024-03-11T23:50:38.575",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362348,1710201038584,-500.0,0.00018995,2,"2024-03-11T23:50:38.584",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362349,1710201038594,-500.0,0.00018995,2,"2024-03-11T23:50:38.594",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362350,1710201038603,-500.0,0.00018995,2,"2024-03-11T23:50:38.603",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362351,1710201038616,-500.0,0.00018995,2,"2024-03-11T23:50:38.616",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362352,1710201038625,-500.0,0.00018995,2,"2024-03-11T23:50:38.625",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362353,1710201038635,-500.0,0.00018995,2,"2024-03-11T23:50:38.635",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362354,1710201038644,-500.0,0.00018995,2,"2024-03-11T23:50:38.644",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362355,1710201038653,-500.0,0.00018995,2,"2024-03-11T23:50:38.653",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362356,1710201038663,-500.0,0.00018995,2,"2024-03-11T23:50:38.663",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362357,1710201038672,-500.0,0.00018995,2,"2024-03-11T23:50:38.672",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362358,1710201038682,-500.0,0.00018995,2,"2024-03-11T23:50:38.682",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362359,1710201038691,-500.0,0.00018995,2,"2024-03-11T23:50:38.691",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362360,1710201038701,-500.0,0.00018995,2,"2024-03-11T23:50:38.701",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362361,1710201038711,-390.59227019,0.00018995,2,"2024-03-11T23:50:38.711",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362362,1710201038720,-500.0,0.00018995,2,"2024-03-11T23:50:38.720",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362363,1710201038729,-500.0,0.00018995,2,"2024-03-11T23:50:38.729",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362364,1710201038738,-500.0,0.00018995,2,"2024-03-11T23:50:38.738",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362365,1710201038747,-500.0,0.00018995,2,"2024-03-11T23:50:38.747",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362366,1710201038757,-500.0,0.00018995,2,"2024-03-11T23:50:38.757",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362367,1710201038766,-500.0,0.00018995,2,"2024-03-11T23:50:38.766",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362368,1710201038775,-185.96041613,0.00018995,2,"2024-03-11T23:50:38.775",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362369,1710201038785,-500.0,0.00018995,2,"2024-03-11T23:50:38.785",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362370,1710201038796,-500.0,0.00018995,2,"2024-03-11T23:50:38.796",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362371,1710201038806,-500.0,0.00018995,2,"2024-03-11T23:50:38.806",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362372,1710201038815,-500.0,0.00018995,2,"2024-03-11T23:50:38.815",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362373,1710201038824,-500.0,0.00018995,2,"2024-03-11T23:50:38.824",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362374,1710201038833,-500.0,0.00018995,2,"2024-03-11T23:50:38.833",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362375,1710201038843,-500.0,0.00018995,2,"2024-03-11T23:50:38.843",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362376,1710201038853,-500.0,0.00018995,2,"2024-03-11T23:50:38.853",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362377,1710201038862,-500.0,0.00018995,2,"2024-03-11T23:50:38.862",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362378,1710201038873,-216.85273798,0.00018995,2,"2024-03-11T23:50:38.873",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362379,1710201038882,-500.0,0.00018995,2,"2024-03-11T23:50:38.882",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362380,1710201038893,-500.0,0.00018995,2,"2024-03-11T23:50:38.893",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362381,1710201038903,-476.10434584,0.00018995,2,"2024-03-11T23:50:38.903",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362382,1710201038913,-500.0,0.00018995,2,"2024-03-11T23:50:38.913",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362383,1710201038922,-500.0,0.00018995,2,"2024-03-11T23:50:38.922",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362384,1710201038931,-500.0,0.00018995,2,"2024-03-11T23:50:38.931",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362385,1710201038941,-500.0,0.00018995,2,"2024-03-11T23:50:38.941",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362386,1710201038952,-500.0,0.00018995,2,"2024-03-11T23:50:38.952",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362387,1710201038961,-500.0,0.00018995,2,"2024-03-11T23:50:38.961",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362388,1710201038970,-500.0,0.00018995,2,"2024-03-11T23:50:38.970",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362389,1710201038979,-500.0,0.00018995,2,"2024-03-11T23:50:38.979",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362390,1710201038989,-500.0,0.00018995,2,"2024-03-11T23:50:38.989",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362391,1710201038998,-500.0,0.00018995,2,"2024-03-11T23:50:38.998",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362392,1710201039007,-500.0,0.00018995,2,"2024-03-11T23:50:39.007",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362393,1710201039016,-500.0,0.00018995,2,"2024-03-11T23:50:39.016",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362394,1710201039026,-500.0,0.00018995,2,"2024-03-11T23:50:39.026",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362395,1710201039035,-500.0,0.00018995,2,"2024-03-11T23:50:39.035",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362396,1710201039045,-500.0,0.00018995,2,"2024-03-11T23:50:39.045",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362397,1710201039055,-500.0,0.00018995,2,"2024-03-11T23:50:39.055",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362398,1710201039064,-500.0,0.00018995,2,"2024-03-11T23:50:39.064",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362399,1710201039073,-500.0,0.00018995,2,"2024-03-11T23:50:39.073",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362400,1710201039082,-500.0,0.00018995,2,"2024-03-11T23:50:39.082",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362401,1710201039093,-284.91842572,0.00018995,2,"2024-03-11T23:50:39.093",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362402,1710201039104,-500.0,0.00018995,2,"2024-03-11T23:50:39.104",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362403,1710201039115,-500.0,0.00018995,2,"2024-03-11T23:50:39.115",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362404,1710201039125,-551.32532663,0.00018995,2,"2024-03-11T23:50:39.125",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362405,1710201039136,-520.88415854,0.00018995,2,"2024-03-11T23:50:39.136",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362406,1710201039146,-500.0,0.00018995,2,"2024-03-11T23:50:39.146",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362407,1710201039155,-500.0,0.00018995,2,"2024-03-11T23:50:39.155",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362408,1710201039165,-500.0,0.00018995,2,"2024-03-11T23:50:39.165",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362409,1710201039175,-500.0,0.00018995,2,"2024-03-11T23:50:39.175",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362410,1710201039185,-500.0,0.00018995,2,"2024-03-11T23:50:39.185",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362411,1710201039195,-500.0,0.00018995,2,"2024-03-11T23:50:39.195",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362412,1710201039205,-500.0,0.00018995,2,"2024-03-11T23:50:39.205",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362413,1710201039215,-500.0,0.00018995,2,"2024-03-11T23:50:39.215",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362414,1710201039224,-500.0,0.00018995,2,"2024-03-11T23:50:39.224",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362415,1710201039234,-225.47228076,0.00018995,2,"2024-03-11T23:50:39.234",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362416,1710201039243,-683.83,0.00018995,2,"2024-03-11T23:50:39.243",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362417,1710201039253,-683.83,0.00018995,2,"2024-03-11T23:50:39.253",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362418,1710201039263,-683.83,0.00018995,2,"2024-03-11T23:50:39.263",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362419,1710201039273,-683.83,0.00018995,2,"2024-03-11T23:50:39.273",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362420,1710201039284,-683.83,0.00018995,2,"2024-03-11T23:50:39.284",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362421,1710201039295,-500.0,0.00018995,2,"2024-03-11T23:50:39.295",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362422,1710201039304,-500.0,0.00018995,2,"2024-03-11T23:50:39.304",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362423,1710201039314,-500.0,0.00018995,2,"2024-03-11T23:50:39.314",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362424,1710201039325,-500.0,0.00018995,2,"2024-03-11T23:50:39.325",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362425,1710201039334,-469.23,0.00018995,2,"2024-03-11T23:50:39.334",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362426,1710201039344,-500.0,0.00018995,2,"2024-03-11T23:50:39.344",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362427,1710201039353,-500.0,0.00018995,2,"2024-03-11T23:50:39.353",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362428,1710201039362,-500.0,0.00018995,2,"2024-03-11T23:50:39.362",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362429,1710201039371,-500.0,0.00018995,2,"2024-03-11T23:50:39.371",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362430,1710201039381,-500.0,0.00018995,2,"2024-03-11T23:50:39.381",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362431,1710201039390,-500.0,0.00018995,2,"2024-03-11T23:50:39.390",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362432,1710201039400,-500.0,0.00018995,2,"2024-03-11T23:50:39.400",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362433,1710201039409,-500.0,0.00018995,2,"2024-03-11T23:50:39.409",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362434,1710201039418,-500.0,0.00018995,2,"2024-03-11T23:50:39.418",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362435,1710201039428,-500.0,0.00018995,2,"2024-03-11T23:50:39.428",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362438,1710201039447,-500.0,0.00018995,2,"2024-03-11T23:50:39.447",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362439,1710201039457,-500.0,0.00018995,2,"2024-03-11T23:50:39.457",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362441,1710201039467,-500.0,0.00018995,2,"2024-03-11T23:50:39.467",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362442,1710201039476,-500.0,0.00018995,2,"2024-03-11T23:50:39.476",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362443,1710201039485,-500.0,0.00018995,2,"2024-03-11T23:50:39.485",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362444,1710201039495,-782.51,0.00018995,2,"2024-03-11T23:50:39.495",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362445,1710201039505,-782.51,0.00018995,2,"2024-03-11T23:50:39.505",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362446,1710201039670,-782.51,0.00018995,2,"2024-03-11T23:50:39.670",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362447,1710201039680,-782.51,0.00018995,2,"2024-03-11T23:50:39.680",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362448,1710201039690,-782.51,0.00018995,2,"2024-03-11T23:50:39.690",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362449,1710201039701,-744.06,0.00018995,2,"2024-03-11T23:50:39.701",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362450,1710201039710,-744.06,0.00018995,2,"2024-03-11T23:50:39.710",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362451,1710201039719,-744.06,0.00018995,2,"2024-03-11T23:50:39.719",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362452,1710201039729,-744.06,0.00018995,2,"2024-03-11T23:50:39.729",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362453,1710201039740,-744.06,0.00018995,2,"2024-03-11T23:50:39.740",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362454,1710201039749,-744.06,0.00018995,2,"2024-03-11T23:50:39.749",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362455,1710201039758,-1009.01,0.00018995,2,"2024-03-11T23:50:39.758",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362456,1710201039768,-1009.01,0.00018995,2,"2024-03-11T23:50:39.768",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362457,1710201039777,-1009.01,0.00018995,2,"2024-03-11T23:50:39.777",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362458,1710201039787,-1009.01,0.00018995,2,"2024-03-11T23:50:39.787",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362459,1710201039797,-1009.01,0.00018995,2,"2024-03-11T23:50:39.797",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362460,1710201039807,-1009.01,0.00018995,2,"2024-03-11T23:50:39.807",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362461,1710201039817,-661.31,0.00018995,2,"2024-03-11T23:50:39.817",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362462,1710201039826,-661.31,0.00018995,2,"2024-03-11T23:50:39.826",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362463,1710201039837,-661.31,0.00018995,2,"2024-03-11T23:50:39.837",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362464,1710201039846,-661.31,0.00018995,2,"2024-03-11T23:50:39.846",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362465,1710201039857,-661.31,0.00018995,2,"2024-03-11T23:50:39.857",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362466,1710201039867,-4445.17,0.00018995,2,"2024-03-11T23:50:39.867",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362467,1710201039876,-4445.17,0.00018995,2,"2024-03-11T23:50:39.876",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362468,1710201039885,-4445.17,0.00018995,2,"2024-03-11T23:50:39.885",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362469,1710201039894,-4445.17,0.00018995,2,"2024-03-11T23:50:39.894",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362470,1710201039903,-543.47,0.00018995,2,"2024-03-11T23:50:39.903",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362471,1710201039912,-4445.17,0.00018995,2,"2024-03-11T23:50:39.912",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362472,1710201039921,-543.47,0.00018995,2,"2024-03-11T23:50:39.921",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362473,1710201039930,-4445.17,0.00018995,2,"2024-03-11T23:50:39.930",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362474,1710201039939,-543.47,0.00018995,2,"2024-03-11T23:50:39.939",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362475,1710201039949,-543.47,0.00018995,2,"2024-03-11T23:50:39.949",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362476,1710201039958,-543.47,0.00018995,2,"2024-03-11T23:50:39.958",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362477,1710201039967,-543.47,0.00018995,2,"2024-03-11T23:50:39.967",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362478,1710201039976,-500.0,0.00018995,2,"2024-03-11T23:50:39.976",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362479,1710201039985,-500.0,0.00018995,2,"2024-03-11T23:50:39.985",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362480,1710201039994,-500.0,0.00018995,2,"2024-03-11T23:50:39.994",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362481,1710201040003,-500.0,0.00018995,2,"2024-03-11T23:50:40.003",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362482,1710201040012,-500.0,0.00018995,2,"2024-03-11T23:50:40.012",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362483,1710201040021,-591.01,0.00018995,2,"2024-03-11T23:50:40.021",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362484,1710201040030,-500.0,0.00018995,2,"2024-03-11T23:50:40.030",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362485,1710201040039,-500.0,0.00018995,2,"2024-03-11T23:50:40.039",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362486,1710201040048,-591.01,0.00018995,2,"2024-03-11T23:50:40.048",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362487,1710201040057,-500.0,0.00018995,2,"2024-03-11T23:50:40.057",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362488,1710201040066,-500.0,0.00018995,2,"2024-03-11T23:50:40.066",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362489,1710201040076,-591.01,0.00018995,2,"2024-03-11T23:50:40.076",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362490,1710201040089,-500.0,0.00018995,2,"2024-03-11T23:50:40.089",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362491,1710201040098,-591.01,0.00018995,2,"2024-03-11T23:50:40.098",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362492,1710201040108,-591.01,0.00018995,2,"2024-03-11T23:50:40.108",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362493,1710201040121,-500.0,0.00018995,2,"2024-03-11T23:50:40.121",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362494,1710201040130,-591.01,0.00018995,2,"2024-03-11T23:50:40.130",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362495,1710201040140,-924.24,0.00018995,2,"2024-03-11T23:50:40.140",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362496,1710201040149,-924.24,0.00018995,2,"2024-03-11T23:50:40.149",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362497,1710201040159,-924.24,0.00018995,2,"2024-03-11T23:50:40.159",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362498,1710201040169,-924.24,0.00018995,2,"2024-03-11T23:50:40.169",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362499,1710201040178,-924.24,0.00018995,2,"2024-03-11T23:50:40.178",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362500,1710201040188,-545.49,0.00018995,2,"2024-03-11T23:50:40.188",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362501,1710201040199,-545.49,0.00018995,2,"2024-03-11T23:50:40.199",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362502,1710201040209,-500.0,0.00018995,2,"2024-03-11T23:50:40.209",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362503,1710201040218,-545.49,0.00018995,2,"2024-03-11T23:50:40.218",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362504,1710201040227,-500.0,0.00018995,2,"2024-03-11T23:50:40.227",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362505,1710201040237,-545.49,0.00018995,2,"2024-03-11T23:50:40.237",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362506,1710201040247,-500.0,0.00018995,2,"2024-03-11T23:50:40.247",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362507,1710201040257,-545.49,0.00018995,2,"2024-03-11T23:50:40.257",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362508,1710201040267,-500.0,0.00018995,2,"2024-03-11T23:50:40.267",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362509,1710201040277,-545.49,0.00018995,2,"2024-03-11T23:50:40.277",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362510,1710201040287,-500.0,0.00018995,2,"2024-03-11T23:50:40.287",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362511,1710201040296,-500.0,0.00018995,2,"2024-03-11T23:50:40.296",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362512,1710201040305,-1502.38,0.00018995,2,"2024-03-11T23:50:40.305",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362513,1710201040315,-500.0,0.00018995,2,"2024-03-11T23:50:40.315",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362514,1710201040325,-1502.38,0.00018995,2,"2024-03-11T23:50:40.325",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362515,1710201040334,-500.0,0.00018995,2,"2024-03-11T23:50:40.334",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362516,1710201040344,-1502.38,0.00018995,2,"2024-03-11T23:50:40.344",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362517,1710201040353,-500.0,0.00018995,2,"2024-03-11T23:50:40.353",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362518,1710201040362,-1502.38,0.00018995,2,"2024-03-11T23:50:40.362",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362519,1710201040372,-500.0,0.00018995,2,"2024-03-11T23:50:40.372",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362520,1710201040381,-1502.38,0.00018995,2,"2024-03-11T23:50:40.381",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362521,1710201040390,-500.0,0.00018995,2,"2024-03-11T23:50:40.390",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362522,1710201040399,-1502.38,0.00018995,2,"2024-03-11T23:50:40.399",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362523,1710201040409,-603.4,0.00018995,2,"2024-03-11T23:50:40.409",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362524,1710201040418,-603.4,0.00018995,2,"2024-03-11T23:50:40.418",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362525,1710201040427,-603.4,0.00018995,2,"2024-03-11T23:50:40.427",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362526,1710201040436,-603.4,0.00018995,2,"2024-03-11T23:50:40.436",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362527,1710201040446,-603.4,0.00018995,2,"2024-03-11T23:50:40.446",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362528,1710201040455,-603.4,0.00018995,2,"2024-03-11T23:50:40.455",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362529,1710201040464,-500.0,0.00018995,2,"2024-03-11T23:50:40.464",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362530,1710201040474,-500.0,0.00018995,2,"2024-03-11T23:50:40.474",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362531,1710201040483,-500.0,0.00018995,2,"2024-03-11T23:50:40.483",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362532,1710201040492,-500.0,0.00018995,2,"2024-03-11T23:50:40.492",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362533,1710201040501,-500.0,0.00018995,2,"2024-03-11T23:50:40.501",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362534,1710201040510,-500.0,0.00018995,2,"2024-03-11T23:50:40.510",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362535,1710201040519,-2017.01,0.00018995,2,"2024-03-11T23:50:40.519",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362536,1710201040529,-1499.6,0.00018995,2,"2024-03-11T23:50:40.529",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362537,1710201040538,-2017.01,0.00018995,2,"2024-03-11T23:50:40.538",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362538,1710201040548,-1499.6,0.00018995,2,"2024-03-11T23:50:40.548",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362539,1710201040558,-1499.6,0.00018995,2,"2024-03-11T23:50:40.558",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362540,1710201040567,-2017.01,0.00018995,2,"2024-03-11T23:50:40.567",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362541,1710201040576,-2017.01,0.00018995,2,"2024-03-11T23:50:40.576",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362542,1710201040586,-1499.6,0.00018995,2,"2024-03-11T23:50:40.586",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362543,1710201040595,-2017.01,0.00018995,2,"2024-03-11T23:50:40.595",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362544,1710201040604,-1499.6,0.00018995,2,"2024-03-11T23:50:40.604",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362545,1710201040613,-1499.6,0.00018995,2,"2024-03-11T23:50:40.613",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362546,1710201040622,-500.0,0.00018995,2,"2024-03-11T23:50:40.622",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362547,1710201040634,-500.0,0.00018995,2,"2024-03-11T23:50:40.634",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362548,1710201040643,-500.0,0.00018995,2,"2024-03-11T23:50:40.643",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362549,1710201040653,-500.0,0.00018995,2,"2024-03-11T23:50:40.653",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362550,1710201040662,-500.0,0.00018995,2,"2024-03-11T23:50:40.662",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362551,1710201040672,-500.0,0.00018995,2,"2024-03-11T23:50:40.672",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362552,1710201040682,-500.0,0.00018995,2,"2024-03-11T23:50:40.682",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362553,1710201040691,-552.34,0.00018995,2,"2024-03-11T23:50:40.691",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362554,1710201040703,-500.0,0.00018995,2,"2024-03-11T23:50:40.703",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362555,1710201040712,-552.34,0.00018995,2,"2024-03-11T23:50:40.712",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362556,1710201040721,-500.0,0.00018995,2,"2024-03-11T23:50:40.721",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362557,1710201040731,-500.0,0.00018995,2,"2024-03-11T23:50:40.731",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362558,1710201040741,-552.34,0.00018995,2,"2024-03-11T23:50:40.741",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362559,1710201040750,-500.0,0.00018995,2,"2024-03-11T23:50:40.750",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362560,1710201040759,-552.34,0.00018995,2,"2024-03-11T23:50:40.759",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362561,1710201040769,-552.34,0.00018995,2,"2024-03-11T23:50:40.769",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362562,1710201040778,-552.34,0.00018995,2,"2024-03-11T23:50:40.778",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362563,1710201040787,-4790.99,0.00018995,2,"2024-03-11T23:50:40.787",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362564,1710201040797,-4790.99,0.00018995,2,"2024-03-11T23:50:40.797",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362565,1710201040806,-4790.99,0.00018995,2,"2024-03-11T23:50:40.806",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362566,1710201040818,-4790.99,0.00018995,2,"2024-03-11T23:50:40.818",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362567,1710201040827,-4790.99,0.00018995,2,"2024-03-11T23:50:40.827",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362568,1710201040837,-500.0,0.00018995,2,"2024-03-11T23:50:40.837",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362569,1710201040847,-500.0,0.00018995,2,"2024-03-11T23:50:40.847",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362570,1710201040856,-414.43688337,0.00018995,2,"2024-03-11T23:50:40.856",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362571,1710201040865,-500.0,0.00018995,2,"2024-03-11T23:50:40.865",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362572,1710201040874,-500.0,0.00018995,2,"2024-03-11T23:50:40.874",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362573,1710201040883,-500.0,0.00018995,2,"2024-03-11T23:50:40.883",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362574,1710201040892,-500.0,0.00018995,2,"2024-03-11T23:50:40.892",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362575,1710201040902,-249.89738692,0.00018995,2,"2024-03-11T23:50:40.902",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362576,1710201040911,-500.0,0.00018995,2,"2024-03-11T23:50:40.911",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362577,1710201040920,-500.0,0.00018995,2,"2024-03-11T23:50:40.920",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362578,1710201040930,-500.0,0.00018995,2,"2024-03-11T23:50:40.930",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362579,1710201040939,-2261.67,0.00018995,2,"2024-03-11T23:50:40.939",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362580,1710201040950,-2261.67,0.00018995,2,"2024-03-11T23:50:40.950",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362581,1710201040958,-2261.67,0.00018995,2,"2024-03-11T23:50:40.958",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362582,1710201040968,-500.0,0.00018995,2,"2024-03-11T23:50:40.968",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362583,1710201040977,-2261.67,0.00018995,2,"2024-03-11T23:50:40.977",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362584,1710201040986,-500.0,0.00018995,2,"2024-03-11T23:50:40.986",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362585,1710201040995,-2261.67,0.00018995,2,"2024-03-11T23:50:40.995",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362586,1710201041005,-500.0,0.00018995,2,"2024-03-11T23:50:41.005",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362587,1710201041014,-2261.67,0.00018995,2,"2024-03-11T23:50:41.014",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362588,1710201041024,-500.0,0.00018995,2,"2024-03-11T23:50:41.024",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362589,1710201041034,-500.0,0.00018995,2,"2024-03-11T23:50:41.034",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362590,1710201041044,-500.0,0.00018995,2,"2024-03-11T23:50:41.044",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362591,1710201041053,-632.43908228,0.00018995,2,"2024-03-11T23:50:41.053",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362592,1710201041062,-500.0,0.00018995,2,"2024-03-11T23:50:41.062",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362593,1710201041073,-500.0,0.00018995,2,"2024-03-11T23:50:41.073",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362594,1710201041084,-500.0,0.00018995,2,"2024-03-11T23:50:41.084",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362595,1710201041096,-500.0,0.00018995,2,"2024-03-11T23:50:41.096",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362596,1710201041110,-500.0,0.00018995,2,"2024-03-11T23:50:41.110",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362597,1710201041120,-500.0,0.00018995,2,"2024-03-11T23:50:41.120",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362598,1710201041129,-500.0,0.00018995,2,"2024-03-11T23:50:41.129",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362599,1710201041139,-500.0,0.00018995,2,"2024-03-11T23:50:41.139",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362600,1710201041150,-500.0,0.00018995,2,"2024-03-11T23:50:41.150",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362601,1710201041159,-500.0,0.00018995,2,"2024-03-11T23:50:41.159",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362602,1710201041170,-500.0,0.00018995,2,"2024-03-11T23:50:41.170",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362603,1710201041180,-955.75,0.00018995,2,"2024-03-11T23:50:41.180",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362604,1710201041190,-955.75,0.00018995,2,"2024-03-11T23:50:41.190",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362605,1710201041203,-955.75,0.00018995,2,"2024-03-11T23:50:41.203",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362606,1710201041213,-955.75,0.00018995,2,"2024-03-11T23:50:41.213",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362607,1710201041223,-955.75,0.00018995,2,"2024-03-11T23:50:41.223",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362608,1710201041232,-955.75,0.00018995,2,"2024-03-11T23:50:41.232",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362609,1710201041241,-500.0,0.00018995,2,"2024-03-11T23:50:41.241",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362610,1710201041251,-1209.46,0.00018995,2,"2024-03-11T23:50:41.251",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362611,1710201041262,-473.53210354,0.00018995,2,"2024-03-11T23:50:41.262",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362612,1710201041271,-1209.46,0.00018995,2,"2024-03-11T23:50:41.271",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362613,1710201041280,-1209.46,0.00018995,2,"2024-03-11T23:50:41.280",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362614,1710201041289,-1209.46,0.00018995,2,"2024-03-11T23:50:41.289",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362615,1710201041300,-1209.46,0.00018995,2,"2024-03-11T23:50:41.300",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362616,1710201041309,-470.13240275,0.00018995,2,"2024-03-11T23:50:41.309",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362617,1710201041319,-500.0,0.00018995,2,"2024-03-11T23:50:41.319",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362618,1710201041329,-500.0,0.00018995,2,"2024-03-11T23:50:41.329",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362619,1710201041338,-500.0,0.00018995,2,"2024-03-11T23:50:41.338",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362620,1710201041347,-194.5328852,0.00018995,2,"2024-03-11T23:50:41.347",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362621,1710201041357,-500.0,0.00018995,2,"2024-03-11T23:50:41.357",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362622,1710201041366,-500.0,0.00018995,2,"2024-03-11T23:50:41.366",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362623,1710201041375,-500.0,0.00018995,2,"2024-03-11T23:50:41.375",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362624,1710201041385,-500.0,0.00018995,2,"2024-03-11T23:50:41.385",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362625,1710201041394,-500.0,0.00018995,2,"2024-03-11T23:50:41.394",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362626,1710201041403,-500.0,0.00018995,2,"2024-03-11T23:50:41.403",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362627,1710201041412,-500.0,0.00018995,2,"2024-03-11T23:50:41.412",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362628,1710201041421,-500.0,0.00018995,2,"2024-03-11T23:50:41.421",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362629,1710201041430,-500.0,0.00018995,2,"2024-03-11T23:50:41.430",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362630,1710201041439,-500.0,0.00018995,2,"2024-03-11T23:50:41.439",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362631,1710201041449,-500.0,0.00018995,2,"2024-03-11T23:50:41.449",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362632,1710201041458,-500.0,0.00018995,2,"2024-03-11T23:50:41.458",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362633,1710201041468,-500.0,0.00018995,2,"2024-03-11T23:50:41.468",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362634,1710201041477,-283.77058921,0.00018995,2,"2024-03-11T23:50:41.477",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362635,1710201041487,-500.0,0.00018995,2,"2024-03-11T23:50:41.487",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362636,1710201041497,-500.0,0.00018995,2,"2024-03-11T23:50:41.497",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362637,1710201041508,-500.0,0.00018995,2,"2024-03-11T23:50:41.508",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362638,1710201041517,-500.0,0.00018995,2,"2024-03-11T23:50:41.517",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362639,1710201041527,-500.0,0.00018995,2,"2024-03-11T23:50:41.527",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362640,1710201041536,-500.0,0.00018995,2,"2024-03-11T23:50:41.536",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362641,1710201041547,-622.37326452,0.00018995,2,"2024-03-11T23:50:41.547",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362642,1710201041557,-500.0,0.00018995,2,"2024-03-11T23:50:41.557",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362646,1710201041566,-951.46,0.00018995,2,"2024-03-11T23:50:41.566",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362647,1710201041683,-951.46,0.00018995,2,"2024-03-11T23:50:41.683",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362648,1710201041693,-951.46,0.00018995,2,"2024-03-11T23:50:41.693",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362649,1710201041703,-951.46,0.00018995,2,"2024-03-11T23:50:41.703",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362650,1710201041712,-951.46,0.00018995,2,"2024-03-11T23:50:41.712",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362651,1710201041721,-500.0,0.00018995,2,"2024-03-11T23:50:41.721",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362652,1710201041730,-560.55,0.00018995,2,"2024-03-11T23:50:41.730",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362653,1710201041738,-5176.75,0.00018995,2,"2024-03-11T23:50:41.738",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362654,1710201041747,-5176.75,0.00018995,2,"2024-03-11T23:50:41.747",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362655,1710201041756,-953.4,0.00018995,2,"2024-03-11T23:50:41.756",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362656,1710201041765,-5176.75,0.00018995,2,"2024-03-11T23:50:41.765",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362657,1710201041775,-953.4,0.00018995,2,"2024-03-11T23:50:41.775",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362658,1710201041783,-953.4,0.00018995,2,"2024-03-11T23:50:41.783",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362659,1710201041793,-5176.75,0.00018995,2,"2024-03-11T23:50:41.793",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362660,1710201041802,-953.4,0.00018995,2,"2024-03-11T23:50:41.802",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362661,1710201041811,-5176.75,0.00018995,2,"2024-03-11T23:50:41.811",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362662,1710201041820,-953.4,0.00018995,2,"2024-03-11T23:50:41.820",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362663,1710201041830,-5176.75,0.00018995,2,"2024-03-11T23:50:41.830",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362664,1710201041839,-953.4,0.00018995,2,"2024-03-11T23:50:41.839",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362665,1710201041848,-500.0,0.00018995,2,"2024-03-11T23:50:41.848",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362666,1710201041857,-500.0,0.00018995,2,"2024-03-11T23:50:41.857",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362667,1710201041867,-500.0,0.00018995,2,"2024-03-11T23:50:41.867",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362668,1710201041876,-500.0,0.00018995,2,"2024-03-11T23:50:41.876",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362669,1710201041886,-500.0,0.00018995,2,"2024-03-11T23:50:41.886",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362670,1710201041895,-500.0,0.00018995,2,"2024-03-11T23:50:41.895",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362671,1710201041905,-583.53695482,0.00018995,2,"2024-03-11T23:50:41.905",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362672,1710201041914,-1504.67,0.00018995,2,"2024-03-11T23:50:41.914",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362673,1710201041924,-1504.67,0.00018995,2,"2024-03-11T23:50:41.924",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362674,1710201041933,-500.0,0.00018995,2,"2024-03-11T23:50:41.933",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362675,1710201041942,-1504.67,0.00018995,2,"2024-03-11T23:50:41.942",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362676,1710201041952,-500.0,0.00018995,2,"2024-03-11T23:50:41.952",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362677,1710201041962,-500.0,0.00018995,2,"2024-03-11T23:50:41.962",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362678,1710201041972,-1504.67,0.00018995,2,"2024-03-11T23:50:41.972",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362679,1710201041982,-500.0,0.00018995,2,"2024-03-11T23:50:41.982",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362680,1710201041993,-694.47,0.00018995,2,"2024-03-11T23:50:41.993",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362681,1710201042003,-500.0,0.00018995,2,"2024-03-11T23:50:42.003",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362682,1710201042013,-1504.67,0.00018995,2,"2024-03-11T23:50:42.013",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362683,1710201042022,-274.96445748,0.00018995,2,"2024-03-11T23:50:42.022",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362686,1710201042376,-419.50554252,0.00018995,2,"2024-03-11T23:50:42.376",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362689,1710201042385,-500.0,0.00018995,2,"2024-03-11T23:50:42.385",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362691,1710201042394,-1504.67,0.00018995,2,"2024-03-11T23:50:42.394",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362693,1710201042404,-694.47,0.00018995,2,"2024-03-11T23:50:42.404",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362695,1710201042413,-500.0,0.00018995,2,"2024-03-11T23:50:42.413",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362696,1710201042422,-500.0,0.00018995,2,"2024-03-11T23:50:42.422",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362698,1710201042431,-694.47,0.00018995,2,"2024-03-11T23:50:42.431",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362700,1710201042441,-500.0,0.00018995,2,"2024-03-11T23:50:42.441",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362703,1710201042453,-500.0,0.00018995,2,"2024-03-11T23:50:42.453",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362704,1710201042463,-694.47,0.00018995,2,"2024-03-11T23:50:42.463",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362707,1710201042472,-500.0,0.00018995,2,"2024-03-11T23:50:42.472",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362709,1710201042482,-500.0,0.00018995,2,"2024-03-11T23:50:42.482",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362711,1710201042492,-500.0,0.00018995,2,"2024-03-11T23:50:42.492",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362714,1710201042502,-500.0,0.00018995,2,"2024-03-11T23:50:42.502",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362716,1710201042511,-500.0,0.00018995,2,"2024-03-11T23:50:42.511",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362718,1710201042521,-500.0,0.00018995,2,"2024-03-11T23:50:42.521",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362720,1710201042530,-500.0,0.00018995,2,"2024-03-11T23:50:42.530",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362722,1710201042539,-500.0,0.00018995,2,"2024-03-11T23:50:42.539",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362724,1710201042549,-500.0,0.00018995,2,"2024-03-11T23:50:42.549",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362726,1710201042558,-500.0,0.00018995,2,"2024-03-11T23:50:42.558",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362728,1710201042568,-500.0,0.00018995,2,"2024-03-11T23:50:42.568",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362730,1710201042577,-500.0,0.00018995,2,"2024-03-11T23:50:42.577",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362732,1710201042586,-111.26974495,0.00018995,2,"2024-03-11T23:50:42.586",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362736,1710201042606,-388.73025505,0.00018995,2,"2024-03-11T23:50:42.606",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362738,1710201042616,-87.30918902,0.00018995,2,"2024-03-11T23:50:42.616",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362740,1710201042629,-412.69081098,0.00018995,2,"2024-03-11T23:50:42.629",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362742,1710201042639,-500.0,0.00018995,2,"2024-03-11T23:50:42.639",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362744,1710201042649,-500.0,0.00018995,2,"2024-03-11T23:50:42.649",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362746,1710201042658,-500.0,0.00018995,2,"2024-03-11T23:50:42.658",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362748,1710201042668,-500.0,0.00018995,2,"2024-03-11T23:50:42.668",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362750,1710201042678,-383.24704079,0.00018995,2,"2024-03-11T23:50:42.678",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362752,1710201042687,-495.78094822,0.00018995,2,"2024-03-11T23:50:42.687",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362754,1710201042699,-4.21905178,0.00018995,2,"2024-03-11T23:50:42.699",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362756,1710201042710,-500.0,0.00018995,2,"2024-03-11T23:50:42.710",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362757,1710201042720,-500.0,0.00018995,2,"2024-03-11T23:50:42.720",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362758,1710201042730,-162.27051632,0.00018995,2,"2024-03-11T23:50:42.730",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362761,1710201043067,-2141.79569461,0.00018899,2,"2024-03-11T23:50:43.067",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362762,1710201043076,-337.72948368,0.00018995,2,"2024-03-11T23:50:43.076",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362763,1710201043085,-500.0,0.00018995,2,"2024-03-11T23:50:43.085",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362764,1710201043094,-500.0,0.00018995,2,"2024-03-11T23:50:43.094",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362765,1710201043104,-500.0,0.00018995,2,"2024-03-11T23:50:43.104",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362766,1710201043116,-500.0,0.00018995,2,"2024-03-11T23:50:43.116",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362767,1710201043125,-500.0,0.00018995,2,"2024-03-11T23:50:43.125",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362768,1710201043135,-500.0,0.00018995,2,"2024-03-11T23:50:43.135",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362769,1710201043144,-500.0,0.00018995,2,"2024-03-11T23:50:43.144",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362770,1710201043259,-275.10779604,0.00018995,2,"2024-03-11T23:50:43.259",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362771,1710201043269,-500.0,0.00018995,2,"2024-03-11T23:50:43.269",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362772,1710201043279,-500.0,0.00018995,2,"2024-03-11T23:50:43.279",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362773,1710201043289,-500.0,0.00018995,2,"2024-03-11T23:50:43.289",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362774,1710201043298,-500.0,0.00018995,2,"2024-03-11T23:50:43.298",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362775,1710201043307,-500.0,0.00018995,2,"2024-03-11T23:50:43.307",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362776,1710201043317,-500.0,0.00018995,2,"2024-03-11T23:50:43.317",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362777,1710201043326,-515.55,0.00018995,2,"2024-03-11T23:50:43.326",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362778,1710201043335,-500.0,0.00018995,2,"2024-03-11T23:50:43.335",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362779,1710201043344,-788.47,0.00018995,2,"2024-03-11T23:50:43.344",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362780,1710201043353,-500.0,0.00018995,2,"2024-03-11T23:50:43.353",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362781,1710201043363,-500.0,0.00018995,2,"2024-03-11T23:50:43.363",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362782,1710201043372,-788.47,0.00018995,2,"2024-03-11T23:50:43.372",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362783,1710201043381,-788.47,0.00018995,2,"2024-03-11T23:50:43.381",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362784,1710201043391,-788.47,0.00018995,2,"2024-03-11T23:50:43.391",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362785,1710201043400,-500.0,0.00018995,2,"2024-03-11T23:50:43.400",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362786,1710201043409,-788.47,0.00018995,2,"2024-03-11T23:50:43.409",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362787,1710201043419,-788.47,0.00018995,2,"2024-03-11T23:50:43.419",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362788,1710201043428,-500.0,0.00018995,2,"2024-03-11T23:50:43.428",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362789,1710201043438,-398.51607903,0.00018995,2,"2024-03-11T23:50:43.438",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362790,1710201043448,-500.0,0.00018995,2,"2024-03-11T23:50:43.448",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362791,1710201043457,-500.0,0.00018995,2,"2024-03-11T23:50:43.457",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362792,1710201043466,-500.0,0.00018995,2,"2024-03-11T23:50:43.466",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362793,1710201043476,-500.0,0.00018995,2,"2024-03-11T23:50:43.476",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362794,1710201043485,-500.0,0.00018995,2,"2024-03-11T23:50:43.485",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362795,1710201043494,-500.0,0.00018995,2,"2024-03-11T23:50:43.494",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362796,1710201043503,-500.0,0.00018995,2,"2024-03-11T23:50:43.503",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362797,1710201043512,-500.0,0.00018995,2,"2024-03-11T23:50:43.512",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362798,1710201043521,-551.75,0.00018995,2,"2024-03-11T23:50:43.521",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362799,1710201043529,-500.0,0.00018995,2,"2024-03-11T23:50:43.529",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362800,1710201043539,-500.0,0.00018995,2,"2024-03-11T23:50:43.539",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362801,1710201043548,-500.0,0.00018995,2,"2024-03-11T23:50:43.548",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362802,1710201043556,-500.0,0.00018995,2,"2024-03-11T23:50:43.556",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362803,1710201043566,-500.0,0.00018996,2,"2024-03-11T23:50:43.566",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362804,1710201043575,-500.0,0.00018996,2,"2024-03-11T23:50:43.575",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362805,1710201043584,-397.53,0.00018996,2,"2024-03-11T23:50:43.584",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362806,1710201043593,-500.0,0.00018996,2,"2024-03-11T23:50:43.593",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362807,1710201043603,-500.0,0.00018996,2,"2024-03-11T23:50:43.603",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362808,1710201043612,-500.0,0.00018996,2,"2024-03-11T23:50:43.612",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362809,1710201043621,-500.0,0.00018996,2,"2024-03-11T23:50:43.621",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362810,1710201043630,-500.0,0.00018996,2,"2024-03-11T23:50:43.630",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362811,1710201043640,-500.0,0.00018996,2,"2024-03-11T23:50:43.640",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362812,1710201043650,-500.0,0.00018996,2,"2024-03-11T23:50:43.650",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362813,1710201043659,-500.0,0.00018996,2,"2024-03-11T23:50:43.659",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362814,1710201043668,-443.44,0.00018996,2,"2024-03-11T23:50:43.668",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362815,1710201043678,-500.0,0.00018996,2,"2024-03-11T23:50:43.678",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362816,1710201043687,-487.56,0.00018996,2,"2024-03-11T23:50:43.687",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362817,1710201043696,-500.0,0.00018996,2,"2024-03-11T23:50:43.696",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362818,1710201043706,-603.3,0.00018996,2,"2024-03-11T23:50:43.706",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362819,1710201043716,-501.26,0.00018996,2,"2024-03-11T23:50:43.716",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362820,1710201043725,-500.0,0.00018996,2,"2024-03-11T23:50:43.725",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362821,1710201043734,-273.41,0.00018996,2,"2024-03-11T23:50:43.734",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362822,1710201043743,-500.0,0.00018996,2,"2024-03-11T23:50:43.743",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362823,1710201043752,-500.0,0.00018996,2,"2024-03-11T23:50:43.752",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362824,1710201043761,-358.3298193,0.00018996,2,"2024-03-11T23:50:43.761",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362825,1710201043770,-500.0,0.00018996,2,"2024-03-11T23:50:43.770",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362826,1710201043779,-211.92894949,0.00018996,2,"2024-03-11T23:50:43.779",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362827,1710201043821,-259.50000001,0.00018996,2,"2024-03-11T23:50:43.821",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362828,1710201043845,-28.5710505,0.00018996,2,"2024-03-11T23:50:43.845",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362829,1710201043855,-500.0,0.00018996,2,"2024-03-11T23:50:43.855",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362830,1710201043864,-551.66,0.00018996,2,"2024-03-11T23:50:43.864",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362831,1710201043874,-500.0,0.00018996,2,"2024-03-11T23:50:43.874",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362832,1710201043883,-500.0,0.00018996,2,"2024-03-11T23:50:43.883",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362833,1710201043892,-500.0,0.00018996,2,"2024-03-11T23:50:43.892",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362834,1710201043901,-400.57741009,0.00018996,2,"2024-03-11T23:50:43.901",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362835,1710201043913,-99.42258991,0.00018996,2,"2024-03-11T23:50:43.913",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362836,1710201043922,-500.0,0.00018996,2,"2024-03-11T23:50:43.922",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362837,1710201043931,-500.0,0.00018996,2,"2024-03-11T23:50:43.931",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362838,1710201043940,-500.0,0.00018996,2,"2024-03-11T23:50:43.940",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362839,1710201043949,-500.0,0.00018996,2,"2024-03-11T23:50:43.949",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362840,1710201043958,-500.0,0.00018996,2,"2024-03-11T23:50:43.958",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362841,1710201043968,-500.0,0.00018996,2,"2024-03-11T23:50:43.968",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362842,1710201043977,-404.0,0.00018996,2,"2024-03-11T23:50:43.977",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362843,1710201043986,-500.0,0.00018996,2,"2024-03-11T23:50:43.986",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362844,1710201043995,-500.0,0.00018996,2,"2024-03-11T23:50:43.995",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362845,1710201044004,-500.0,0.00018996,2,"2024-03-11T23:50:44.004",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362846,1710201044013,-500.0,0.00018996,2,"2024-03-11T23:50:44.013",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362847,1710201044022,-500.0,0.00018996,2,"2024-03-11T23:50:44.022",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362848,1710201044030,-500.0,0.00018996,2,"2024-03-11T23:50:44.030",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362849,1710201044039,-500.0,0.00018996,2,"2024-03-11T23:50:44.039",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362850,1710201044048,-500.0,0.00018996,2,"2024-03-11T23:50:44.048",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362851,1710201044058,-431.4839915,0.00018996,2,"2024-03-11T23:50:44.058",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362866,1710201046380,-435.50108586,0.00018879,2,"2024-03-11T23:50:46.380",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]
[318362869,1710201046781,-720.22,0.00018879,2,"2024-03-11T23:50:46.781",0.00017519999999999998,6.39,0.8983485816016675,1523734813.2741764]