{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":191326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317993579,1710028831740,150.0,0.00021956,120,"2024-03-10T00:00:31.740",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993580,1710029071098,553.84,0.0001236,2,"2024-03-10T00:04:31.098",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993599,1710029431860,-1191.0,0.00014007,2,"2024-03-10T00:10:31.860",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993600,1710029431869,-4622.79469959,0.00014008,2,"2024-03-10T00:10:31.869",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993601,1710029431879,-3793.91,0.00014009,2,"2024-03-10T00:10:31.879",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993602,1710029431889,-500.0,0.00014014,2,"2024-03-10T00:10:31.889",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993603,1710029431898,-750.4,0.00014049,2,"2024-03-10T00:10:31.898",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993604,1710029431909,-250.0,0.0001408,2,"2024-03-10T00:10:31.909",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993605,1710029431918,-614.01753828,0.00014147,2,"2024-03-10T00:10:31.918",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993606,1710029431928,-168.00205019,0.00014148,2,"2024-03-10T00:10:31.928",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993607,1710029431937,-300.0,0.00014247,2,"2024-03-10T00:10:31.937",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993608,1710029431946,-150.0,0.00014247,2,"2024-03-10T00:10:31.946",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993609,1710029431956,-150.0,0.00014247,2,"2024-03-10T00:10:31.956",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993610,1710029431967,-9928.85,0.00014248,2,"2024-03-10T00:10:31.967",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993611,1710029431977,-218.27,0.00014248,2,"2024-03-10T00:10:31.977",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993612,1710029431986,-185.53,0.00014252,2,"2024-03-10T00:10:31.986",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993613,1710029431996,-1307.87,0.00014252,2,"2024-03-10T00:10:31.996",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993614,1710029432006,-249.6,0.00014319,2,"2024-03-10T00:10:32.006",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993615,1710029432016,-151.15,0.00014385,2,"2024-03-10T00:10:32.016",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993616,1710029432025,-180.1,0.0001446,2,"2024-03-10T00:10:32.025",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993617,1710029432035,-500.0,0.0001462,2,"2024-03-10T00:10:32.035",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993618,1710029432046,-500.0,0.0001462,2,"2024-03-10T00:10:32.046",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993619,1710029432055,-500.0,0.0001462,2,"2024-03-10T00:10:32.055",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993620,1710029432064,-553.84,0.00014624,2,"2024-03-10T00:10:32.064",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993621,1710029432073,-499.99,0.00014743,2,"2024-03-10T00:10:32.073",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993622,1710029432082,-239.0,0.00014955,2,"2024-03-10T00:10:32.082",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993623,1710029432092,-281.3912902,0.00015,2,"2024-03-10T00:10:32.092",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993624,1710029432101,-1350.0,0.00015,3,"2024-03-10T00:10:32.101",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993625,1710029432111,-866.12345678,0.00015,2,"2024-03-10T00:10:32.111",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993626,1710029432120,-999.91057763,0.00015,3,"2024-03-10T00:10:32.120",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993627,1710029432129,-7915.396,0.00015176,2,"2024-03-10T00:10:32.129",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993628,1710029432138,-23962.0,0.00015188,2,"2024-03-10T00:10:32.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993629,1710029432148,-239.0,0.00015229,2,"2024-03-10T00:10:32.148",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993630,1710029432158,-340781.71282185,0.0001524,2,"2024-03-10T00:10:32.158",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993631,1710029432167,-29508.5282,0.00015241,2,"2024-03-10T00:10:32.167",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993632,1710029432176,-63398.975,0.00015242,2,"2024-03-10T00:10:32.176",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993633,1710029432185,-1000.0,0.00015242,2,"2024-03-10T00:10:32.185",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993634,1710029432194,-1634.99934061,0.00015242,2,"2024-03-10T00:10:32.194",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993635,1710029432203,-205.85548356,0.00015242,2,"2024-03-10T00:10:32.203",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993636,1710029432213,-1634.99934057,0.00015261,2,"2024-03-10T00:10:32.213",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993637,1710029432222,-1634.99934057,0.0001528,2,"2024-03-10T00:10:32.222",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993638,1710029432232,-16549.46286584,0.00015297,2,"2024-03-10T00:10:32.232",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993639,1710029432241,-1634.99934057,0.00015299,2,"2024-03-10T00:10:32.241",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993640,1710029432251,-733.0,0.00015305,2,"2024-03-10T00:10:32.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993641,1710029432260,-1634.99934057,0.00015318,2,"2024-03-10T00:10:32.260",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993642,1710029432269,-16828.43780728,0.00015327,2,"2024-03-10T00:10:32.269",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993643,1710029432278,-1634.99934057,0.00015337,2,"2024-03-10T00:10:32.278",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993644,1710029432288,-2965.66915722,0.0001534,2,"2024-03-10T00:10:32.288",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993645,1710029432298,-1050.55811626,0.0001534,2,"2024-03-10T00:10:32.298",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993646,1710029432523,-278.60465518,0.0001534,2,"2024-03-10T00:10:32.523",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993647,1710029432533,-163.116984,0.0001534,2,"2024-03-10T00:10:32.533",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993648,1710029432543,-2161.02694461,0.0001534,2,"2024-03-10T00:10:32.543",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993649,1710029432552,-155.0,0.0001534,2,"2024-03-10T00:10:32.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993650,1710029432561,-693.79535289,0.0001534,2,"2024-03-10T00:10:32.561",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993651,1710029432571,-155.0,0.0001534,2,"2024-03-10T00:10:32.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993652,1710029432580,-155.0,0.0001534,2,"2024-03-10T00:10:32.580",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993653,1710029432589,-1661.33667699,0.00015341,2,"2024-03-10T00:10:32.589",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993654,1710029432599,-500.0,0.00015342,2,"2024-03-10T00:10:32.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993655,1710029432608,-500.0,0.00015342,2,"2024-03-10T00:10:32.608",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993656,1710029432617,-500.0,0.00015342,2,"2024-03-10T00:10:32.617",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993657,1710029432627,-500.0,0.00015342,2,"2024-03-10T00:10:32.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993658,1710029432636,-500.0,0.00015342,2,"2024-03-10T00:10:32.636",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993659,1710029432646,-500.0,0.00015342,2,"2024-03-10T00:10:32.646",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993660,1710029432656,-500.0,0.00015342,2,"2024-03-10T00:10:32.656",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993661,1710029432665,-500.0,0.00015342,2,"2024-03-10T00:10:32.665",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993662,1710029432675,-500.0,0.00015342,2,"2024-03-10T00:10:32.675",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993663,1710029432684,-599.86013266,0.00015342,2,"2024-03-10T00:10:32.684",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993664,1710029432693,-500.0,0.00015342,2,"2024-03-10T00:10:32.693",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993665,1710029432702,-500.0,0.00015342,2,"2024-03-10T00:10:32.702",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993666,1710029432713,-500.0,0.00015342,2,"2024-03-10T00:10:32.713",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993667,1710029432722,-500.0,0.00015342,2,"2024-03-10T00:10:32.722",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993668,1710029432731,-500.0,0.00015342,2,"2024-03-10T00:10:32.731",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993669,1710029432740,-500.0,0.00015342,2,"2024-03-10T00:10:32.740",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993670,1710029432749,-537.95851133,0.00015342,2,"2024-03-10T00:10:32.749",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993671,1710029432758,-500.0,0.00015342,2,"2024-03-10T00:10:32.758",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993672,1710029432767,-500.0,0.00015342,2,"2024-03-10T00:10:32.767",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993673,1710029432777,-323.87319772,0.00015342,2,"2024-03-10T00:10:32.777",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993674,1710029432786,-500.0,0.00015342,2,"2024-03-10T00:10:32.786",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993675,1710029432795,-178.70830226,0.00015342,2,"2024-03-10T00:10:32.795",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993676,1710029432805,-500.0,0.00015342,2,"2024-03-10T00:10:32.805",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993677,1710029432814,-500.0,0.00015342,2,"2024-03-10T00:10:32.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993678,1710029432825,-500.0,0.00015342,2,"2024-03-10T00:10:32.825",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993679,1710029432834,-500.0,0.00015342,2,"2024-03-10T00:10:32.834",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993680,1710029432843,-500.0,0.00015342,2,"2024-03-10T00:10:32.843",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993681,1710029432852,-500.0,0.00015342,2,"2024-03-10T00:10:32.852",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993682,1710029432861,-500.0,0.00015342,2,"2024-03-10T00:10:32.861",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993683,1710029432870,-500.0,0.00015342,2,"2024-03-10T00:10:32.870",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993684,1710029432880,-500.0,0.00015342,2,"2024-03-10T00:10:32.880",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993685,1710029432890,-500.0,0.00015342,2,"2024-03-10T00:10:32.890",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993686,1710029432899,-500.0,0.00015342,2,"2024-03-10T00:10:32.899",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993687,1710029432909,-500.0,0.00015342,2,"2024-03-10T00:10:32.909",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993688,1710029432919,-500.0,0.00015342,2,"2024-03-10T00:10:32.919",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993689,1710029432928,-500.0,0.00015342,2,"2024-03-10T00:10:32.928",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993690,1710029432938,-500.0,0.00015342,2,"2024-03-10T00:10:32.938",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993691,1710029432947,-500.0,0.00015342,2,"2024-03-10T00:10:32.947",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993692,1710029432956,-500.0,0.00015342,2,"2024-03-10T00:10:32.956",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993693,1710029432965,-500.0,0.00015342,2,"2024-03-10T00:10:32.965",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993694,1710029432974,-500.0,0.00015342,2,"2024-03-10T00:10:32.974",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993695,1710029432983,-500.0,0.00015342,2,"2024-03-10T00:10:32.983",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993696,1710029432993,-500.0,0.00015342,2,"2024-03-10T00:10:32.993",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993697,1710029433002,-500.0,0.00015342,2,"2024-03-10T00:10:33.002",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993698,1710029433011,-500.0,0.00015342,2,"2024-03-10T00:10:33.011",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993699,1710029433020,-500.0,0.00015342,2,"2024-03-10T00:10:33.020",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993700,1710029433029,-500.0,0.00015342,2,"2024-03-10T00:10:33.029",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993701,1710029433038,-440.76856399,0.00015342,2,"2024-03-10T00:10:33.038",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993702,1710029433047,-500.0,0.00015342,2,"2024-03-10T00:10:33.047",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993703,1710029433057,-500.0,0.00015342,2,"2024-03-10T00:10:33.057",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993704,1710029433066,-500.0,0.00015342,2,"2024-03-10T00:10:33.066",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993705,1710029433075,-600.85649136,0.00015342,2,"2024-03-10T00:10:33.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993706,1710029433084,-500.0,0.00015342,2,"2024-03-10T00:10:33.084",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993707,1710029433093,-500.0,0.00015342,2,"2024-03-10T00:10:33.093",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993708,1710029433102,-500.0,0.00015342,2,"2024-03-10T00:10:33.102",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993709,1710029433112,-513.37,0.00015342,2,"2024-03-10T00:10:33.112",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993710,1710029433121,-500.0,0.00015342,2,"2024-03-10T00:10:33.121",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993711,1710029433131,-500.0,0.00015342,2,"2024-03-10T00:10:33.131",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993712,1710029433140,-500.0,0.00015342,2,"2024-03-10T00:10:33.140",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993713,1710029433149,-510.70170403,0.00015342,2,"2024-03-10T00:10:33.149",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993714,1710029433159,-500.0,0.00015342,2,"2024-03-10T00:10:33.159",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993715,1710029433169,-500.0,0.00015342,2,"2024-03-10T00:10:33.169",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993716,1710029433178,-297.67396942,0.00015342,2,"2024-03-10T00:10:33.178",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993717,1710029433187,-500.0,0.00015342,2,"2024-03-10T00:10:33.187",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993718,1710029433197,-500.0,0.00015342,2,"2024-03-10T00:10:33.197",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993719,1710029433206,-500.0,0.00015342,2,"2024-03-10T00:10:33.206",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993720,1710029433215,-500.0,0.00015342,2,"2024-03-10T00:10:33.215",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993721,1710029433224,-500.0,0.00015342,2,"2024-03-10T00:10:33.224",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993722,1710029433233,-500.0,0.00015342,2,"2024-03-10T00:10:33.233",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993723,1710029433242,-500.0,0.00015342,2,"2024-03-10T00:10:33.242",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993724,1710029433251,-500.0,0.00015342,2,"2024-03-10T00:10:33.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993725,1710029433261,-500.0,0.00015342,2,"2024-03-10T00:10:33.261",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993726,1710029433270,-160.99984079,0.00015342,2,"2024-03-10T00:10:33.270",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993727,1710029433279,-500.0,0.00015342,2,"2024-03-10T00:10:33.279",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993728,1710029433288,-500.0,0.00015342,2,"2024-03-10T00:10:33.288",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993729,1710029433297,-500.0,0.00015342,2,"2024-03-10T00:10:33.297",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993730,1710029433306,-500.0,0.00015342,2,"2024-03-10T00:10:33.306",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993731,1710029433315,-500.0,0.00015342,2,"2024-03-10T00:10:33.315",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993732,1710029433325,-500.0,0.00015342,2,"2024-03-10T00:10:33.325",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993733,1710029433334,-500.0,0.00015342,2,"2024-03-10T00:10:33.334",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993734,1710029433343,-500.0,0.00015342,2,"2024-03-10T00:10:33.343",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993735,1710029433352,-500.0,0.00015342,2,"2024-03-10T00:10:33.352",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993736,1710029433361,-500.0,0.00015342,2,"2024-03-10T00:10:33.361",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993737,1710029433370,-500.0,0.00015342,2,"2024-03-10T00:10:33.370",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993738,1710029433379,-500.0,0.00015342,2,"2024-03-10T00:10:33.379",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993739,1710029433388,-500.0,0.00015342,2,"2024-03-10T00:10:33.388",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993740,1710029433397,-500.0,0.00015342,2,"2024-03-10T00:10:33.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993741,1710029433406,-500.0,0.00015342,2,"2024-03-10T00:10:33.406",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993742,1710029433416,-500.0,0.00015342,2,"2024-03-10T00:10:33.416",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993743,1710029433425,-500.0,0.00015342,2,"2024-03-10T00:10:33.425",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993744,1710029433434,-500.0,0.00015342,2,"2024-03-10T00:10:33.434",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993745,1710029433442,-500.0,0.00015342,2,"2024-03-10T00:10:33.442",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993746,1710029433452,-500.0,0.00015342,2,"2024-03-10T00:10:33.452",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993747,1710029433461,-500.0,0.00015342,2,"2024-03-10T00:10:33.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993748,1710029433470,-500.0,0.00015342,2,"2024-03-10T00:10:33.470",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993749,1710029433479,-500.0,0.00015342,2,"2024-03-10T00:10:33.479",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993750,1710029433488,-500.0,0.00015342,2,"2024-03-10T00:10:33.488",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993751,1710029433498,-487.68204891,0.00015342,2,"2024-03-10T00:10:33.498",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993752,1710029433510,-500.0,0.00015342,2,"2024-03-10T00:10:33.510",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993753,1710029433524,-500.0,0.00015342,2,"2024-03-10T00:10:33.524",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993754,1710029433533,-500.0,0.00015342,2,"2024-03-10T00:10:33.533",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993755,1710029433542,-500.0,0.00015342,2,"2024-03-10T00:10:33.542",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993756,1710029433551,-500.0,0.00015342,2,"2024-03-10T00:10:33.551",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993757,1710029433560,-500.0,0.00015342,2,"2024-03-10T00:10:33.560",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993758,1710029433570,-368.78181905,0.00015342,2,"2024-03-10T00:10:33.570",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993759,1710029433579,-500.0,0.00015342,2,"2024-03-10T00:10:33.579",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993760,1710029433588,-500.0,0.00015342,2,"2024-03-10T00:10:33.588",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993761,1710029433597,-500.0,0.00015342,2,"2024-03-10T00:10:33.597",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993762,1710029433606,-172.46460311,0.00015342,2,"2024-03-10T00:10:33.606",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993763,1710029433615,-500.0,0.00015342,2,"2024-03-10T00:10:33.615",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993764,1710029433624,-552.70019231,0.00015342,2,"2024-03-10T00:10:33.624",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993765,1710029433633,-500.0,0.00015342,2,"2024-03-10T00:10:33.633",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993766,1710029433643,-500.0,0.00015342,2,"2024-03-10T00:10:33.643",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993767,1710029433656,-500.0,0.00015342,2,"2024-03-10T00:10:33.656",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993768,1710029433669,-500.0,0.00015342,2,"2024-03-10T00:10:33.669",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993769,1710029433678,-500.0,0.00015342,2,"2024-03-10T00:10:33.678",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993770,1710029433688,-500.0,0.00015342,2,"2024-03-10T00:10:33.688",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993771,1710029433697,-500.0,0.00015342,2,"2024-03-10T00:10:33.697",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993772,1710029433706,-164.80512983,0.00015342,2,"2024-03-10T00:10:33.706",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993773,1710029433716,-500.0,0.00015342,2,"2024-03-10T00:10:33.716",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993774,1710029433725,-500.0,0.00015342,2,"2024-03-10T00:10:33.725",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993775,1710029433734,-632.63,0.00015342,2,"2024-03-10T00:10:33.734",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993776,1710029433743,-234.48106204,0.00015342,2,"2024-03-10T00:10:33.743",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993777,1710029433752,-500.0,0.00015342,2,"2024-03-10T00:10:33.752",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993778,1710029433761,-500.0,0.00015342,2,"2024-03-10T00:10:33.761",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993779,1710029433770,-500.0,0.00015342,2,"2024-03-10T00:10:33.770",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993780,1710029433779,-500.0,0.00015342,2,"2024-03-10T00:10:33.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993781,1710029433788,-500.0,0.00015342,2,"2024-03-10T00:10:33.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993782,1710029433798,-500.0,0.00015342,2,"2024-03-10T00:10:33.798",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993783,1710029433808,-500.0,0.00015342,2,"2024-03-10T00:10:33.808",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993784,1710029433817,-500.0,0.00015342,2,"2024-03-10T00:10:33.817",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993785,1710029433828,-197.3239928,0.00015342,2,"2024-03-10T00:10:33.828",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993786,1710029433837,-500.0,0.00015342,2,"2024-03-10T00:10:33.837",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993787,1710029433847,-500.0,0.00015342,2,"2024-03-10T00:10:33.847",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993788,1710029433857,-500.0,0.00015342,2,"2024-03-10T00:10:33.857",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993789,1710029433866,-500.0,0.00015342,2,"2024-03-10T00:10:33.866",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993790,1710029433877,-500.0,0.00015342,2,"2024-03-10T00:10:33.877",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993791,1710029433886,-422.69298217,0.00015342,2,"2024-03-10T00:10:33.886",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993792,1710029433895,-500.0,0.00015342,2,"2024-03-10T00:10:33.895",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993793,1710029433907,-500.0,0.00015342,2,"2024-03-10T00:10:33.907",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993794,1710029433916,-500.0,0.00015342,2,"2024-03-10T00:10:33.916",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993795,1710029433926,-500.0,0.00015342,2,"2024-03-10T00:10:33.926",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993796,1710029433936,-507.99951649,0.00015342,2,"2024-03-10T00:10:33.936",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993797,1710029433946,-500.0,0.00015342,2,"2024-03-10T00:10:33.946",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993798,1710029433956,-215.66921377,0.00015342,2,"2024-03-10T00:10:33.956",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993799,1710029433967,-500.0,0.00015342,2,"2024-03-10T00:10:33.967",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993800,1710029433978,-500.0,0.00015342,2,"2024-03-10T00:10:33.978",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993801,1710029433988,-506.98532494,0.00015342,2,"2024-03-10T00:10:33.988",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993802,1710029433998,-500.0,0.00015342,2,"2024-03-10T00:10:33.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993803,1710029434008,-580.0204565,0.00015342,2,"2024-03-10T00:10:34.008",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993804,1710029434018,-500.0,0.00015342,2,"2024-03-10T00:10:34.018",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993805,1710029434028,-500.0,0.00015342,2,"2024-03-10T00:10:34.028",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993806,1710029434037,-500.0,0.00015342,2,"2024-03-10T00:10:34.037",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993807,1710029434046,-500.0,0.00015342,2,"2024-03-10T00:10:34.046",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993808,1710029434056,-500.0,0.00015342,2,"2024-03-10T00:10:34.056",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993809,1710029434066,-500.0,0.00015342,2,"2024-03-10T00:10:34.066",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993810,1710029434075,-500.0,0.00015342,2,"2024-03-10T00:10:34.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993811,1710029434083,-500.0,0.00015342,2,"2024-03-10T00:10:34.083",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993812,1710029434092,-500.0,0.00015342,2,"2024-03-10T00:10:34.092",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993813,1710029434101,-500.0,0.00015342,2,"2024-03-10T00:10:34.101",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993814,1710029434110,-500.0,0.00015342,2,"2024-03-10T00:10:34.110",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993815,1710029434119,-500.0,0.00015342,2,"2024-03-10T00:10:34.119",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993816,1710029434128,-500.0,0.00015342,2,"2024-03-10T00:10:34.128",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993817,1710029434138,-537.87867818,0.00015342,2,"2024-03-10T00:10:34.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993818,1710029434147,-500.0,0.00015342,2,"2024-03-10T00:10:34.147",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993819,1710029434156,-500.0,0.00015342,2,"2024-03-10T00:10:34.156",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993820,1710029434166,-500.0,0.00015342,2,"2024-03-10T00:10:34.166",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993821,1710029434175,-500.0,0.00015342,2,"2024-03-10T00:10:34.175",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993822,1710029434184,-500.0,0.00015342,2,"2024-03-10T00:10:34.184",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993823,1710029434193,-500.0,0.00015342,2,"2024-03-10T00:10:34.193",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993824,1710029434202,-500.0,0.00015342,2,"2024-03-10T00:10:34.202",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993825,1710029434212,-500.0,0.00015342,2,"2024-03-10T00:10:34.212",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993826,1710029434221,-500.0,0.00015342,2,"2024-03-10T00:10:34.221",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993827,1710029434231,-500.0,0.00015342,2,"2024-03-10T00:10:34.231",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993828,1710029434240,-500.0,0.00015342,2,"2024-03-10T00:10:34.240",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993829,1710029434249,-500.0,0.00015342,2,"2024-03-10T00:10:34.249",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993830,1710029434258,-220.34364572,0.00015342,2,"2024-03-10T00:10:34.258",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993831,1710029434267,-500.0,0.00015342,2,"2024-03-10T00:10:34.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993832,1710029434277,-500.0,0.00015342,2,"2024-03-10T00:10:34.277",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993833,1710029434286,-189.01499688,0.00015342,2,"2024-03-10T00:10:34.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993834,1710029434295,-500.0,0.00015342,2,"2024-03-10T00:10:34.295",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993835,1710029434304,-500.0,0.00015342,2,"2024-03-10T00:10:34.304",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993836,1710029434313,-500.0,0.00015342,2,"2024-03-10T00:10:34.313",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993837,1710029434321,-500.0,0.00015342,2,"2024-03-10T00:10:34.321",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993838,1710029434330,-500.0,0.00015342,2,"2024-03-10T00:10:34.330",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993839,1710029434339,-541.66,0.00015342,2,"2024-03-10T00:10:34.339",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993840,1710029434349,-500.0,0.00015342,2,"2024-03-10T00:10:34.349",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993841,1710029434358,-500.0,0.00015342,2,"2024-03-10T00:10:34.358",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993842,1710029434367,-500.0,0.00015342,2,"2024-03-10T00:10:34.367",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993843,1710029434376,-500.0,0.00015342,2,"2024-03-10T00:10:34.376",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993844,1710029434386,-500.0,0.00015342,2,"2024-03-10T00:10:34.386",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993845,1710029434395,-500.0,0.00015342,2,"2024-03-10T00:10:34.395",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993846,1710029434404,-500.0,0.00015342,2,"2024-03-10T00:10:34.404",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993847,1710029434414,-500.0,0.00015342,2,"2024-03-10T00:10:34.414",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993848,1710029434423,-514.96,0.00015342,2,"2024-03-10T00:10:34.423",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993849,1710029434433,-500.0,0.00015342,2,"2024-03-10T00:10:34.433",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993850,1710029434442,-530.27909699,0.00015342,2,"2024-03-10T00:10:34.442",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993851,1710029434452,-502.2053348,0.00015342,2,"2024-03-10T00:10:34.452",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993852,1710029434461,-500.0,0.00015342,2,"2024-03-10T00:10:34.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993853,1710029434470,-500.0,0.00015342,2,"2024-03-10T00:10:34.470",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993854,1710029434479,-500.0,0.00015342,2,"2024-03-10T00:10:34.479",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993855,1710029434488,-500.0,0.00015342,2,"2024-03-10T00:10:34.488",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993856,1710029434497,-500.0,0.00015342,2,"2024-03-10T00:10:34.497",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993857,1710029434507,-500.0,0.00015342,2,"2024-03-10T00:10:34.507",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993858,1710029434516,-500.0,0.00015342,2,"2024-03-10T00:10:34.516",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993859,1710029434526,-500.0,0.00015342,2,"2024-03-10T00:10:34.526",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993860,1710029434535,-500.0,0.00015342,2,"2024-03-10T00:10:34.535",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993861,1710029434544,-329.65,0.00015342,2,"2024-03-10T00:10:34.544",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993862,1710029434553,-500.0,0.00015342,2,"2024-03-10T00:10:34.553",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993863,1710029434563,-611.95160323,0.00015342,2,"2024-03-10T00:10:34.563",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993864,1710029434572,-500.0,0.00015342,2,"2024-03-10T00:10:34.572",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993865,1710029434581,-500.0,0.00015342,2,"2024-03-10T00:10:34.581",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993866,1710029434590,-503.91710321,0.00015342,2,"2024-03-10T00:10:34.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993867,1710029434599,-500.0,0.00015342,2,"2024-03-10T00:10:34.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993868,1710029434609,-500.0,0.00015342,2,"2024-03-10T00:10:34.609",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993869,1710029434618,-500.0,0.00015342,2,"2024-03-10T00:10:34.618",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993870,1710029434627,-500.0,0.00015342,2,"2024-03-10T00:10:34.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993871,1710029434637,-500.0,0.00015342,2,"2024-03-10T00:10:34.637",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993872,1710029434646,-523.88842328,0.00015342,2,"2024-03-10T00:10:34.646",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993873,1710029434657,-500.0,0.00015342,2,"2024-03-10T00:10:34.657",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993874,1710029434666,-500.0,0.00015342,2,"2024-03-10T00:10:34.666",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993875,1710029434675,-500.0,0.00015342,2,"2024-03-10T00:10:34.675",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993876,1710029434685,-500.0,0.00015342,2,"2024-03-10T00:10:34.685",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993877,1710029434694,-500.0,0.00015342,2,"2024-03-10T00:10:34.694",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993878,1710029434703,-500.0,0.00015342,2,"2024-03-10T00:10:34.703",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993879,1710029434717,-500.0,0.00015342,2,"2024-03-10T00:10:34.717",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993880,1710029434726,-500.0,0.00015342,2,"2024-03-10T00:10:34.726",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993881,1710029434735,-500.0,0.00015342,2,"2024-03-10T00:10:34.735",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993882,1710029434745,-500.0,0.00015342,2,"2024-03-10T00:10:34.745",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993883,1710029434754,-500.0,0.00015342,2,"2024-03-10T00:10:34.754",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993884,1710029434764,-291.07273848,0.00015342,2,"2024-03-10T00:10:34.764",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993885,1710029434774,-500.0,0.00015342,2,"2024-03-10T00:10:34.774",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993886,1710029434784,-500.0,0.00015342,2,"2024-03-10T00:10:34.784",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993887,1710029434794,-500.0,0.00015342,2,"2024-03-10T00:10:34.794",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993888,1710029434805,-500.0,0.00015342,2,"2024-03-10T00:10:34.805",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993889,1710029434815,-500.0,0.00015342,2,"2024-03-10T00:10:34.815",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993890,1710029434827,-500.0,0.00015342,2,"2024-03-10T00:10:34.827",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993891,1710029434838,-500.0,0.00015342,2,"2024-03-10T00:10:34.838",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993892,1710029434848,-558.70395761,0.00015342,2,"2024-03-10T00:10:34.848",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993893,1710029434857,-153.18244947,0.00015342,2,"2024-03-10T00:10:34.857",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993894,1710029434867,-500.0,0.00015342,2,"2024-03-10T00:10:34.867",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993895,1710029434877,-508.54782959,0.00015342,2,"2024-03-10T00:10:34.877",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993896,1710029434886,-500.0,0.00015342,2,"2024-03-10T00:10:34.886",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993897,1710029434897,-532.91,0.00015342,2,"2024-03-10T00:10:34.897",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993898,1710029434909,-225.23621318,0.00015342,2,"2024-03-10T00:10:34.909",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993899,1710029434919,-500.0,0.00015342,2,"2024-03-10T00:10:34.919",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993900,1710029434929,-500.0,0.00015342,2,"2024-03-10T00:10:34.929",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993901,1710029434940,-500.0,0.00015342,2,"2024-03-10T00:10:34.940",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993902,1710029434950,-500.0,0.00015342,2,"2024-03-10T00:10:34.950",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993903,1710029434959,-500.0,0.00015342,2,"2024-03-10T00:10:34.959",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993904,1710029434969,-619.41,0.00015342,2,"2024-03-10T00:10:34.969",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993905,1710029434978,-500.0,0.00015342,2,"2024-03-10T00:10:34.978",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993906,1710029434987,-500.0,0.00015342,2,"2024-03-10T00:10:34.987",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993907,1710029434997,-500.0,0.00015342,2,"2024-03-10T00:10:34.997",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993908,1710029435006,-277.70556652,0.00015342,2,"2024-03-10T00:10:35.006",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993909,1710029435016,-500.0,0.00015342,2,"2024-03-10T00:10:35.016",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993910,1710029435026,-503.45968843,0.00015342,2,"2024-03-10T00:10:35.026",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993911,1710029435035,-500.0,0.00015342,2,"2024-03-10T00:10:35.035",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993912,1710029435045,-500.0,0.00015342,2,"2024-03-10T00:10:35.045",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993913,1710029435055,-500.0,0.00015342,2,"2024-03-10T00:10:35.055",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993914,1710029435065,-500.0,0.00015342,2,"2024-03-10T00:10:35.065",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993915,1710029435075,-307.62306872,0.00015342,2,"2024-03-10T00:10:35.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993916,1710029435085,-500.0,0.00015342,2,"2024-03-10T00:10:35.085",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993917,1710029435094,-549.80432489,0.00015342,2,"2024-03-10T00:10:35.094",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993918,1710029435104,-500.0,0.00015342,2,"2024-03-10T00:10:35.104",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993919,1710029435114,-500.0,0.00015342,2,"2024-03-10T00:10:35.114",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993920,1710029435123,-500.0,0.00015342,2,"2024-03-10T00:10:35.123",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993921,1710029435133,-500.0,0.00015342,2,"2024-03-10T00:10:35.133",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993922,1710029435142,-500.0,0.00015342,2,"2024-03-10T00:10:35.142",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993923,1710029435152,-506.33751567,0.00015342,2,"2024-03-10T00:10:35.152",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993924,1710029435164,-500.0,0.00015342,2,"2024-03-10T00:10:35.164",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993925,1710029435173,-500.0,0.00015342,2,"2024-03-10T00:10:35.173",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993926,1710029435182,-500.0,0.00015342,2,"2024-03-10T00:10:35.182",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993927,1710029435192,-411.74556292,0.00015342,2,"2024-03-10T00:10:35.192",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993928,1710029435201,-500.0,0.00015342,2,"2024-03-10T00:10:35.201",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993929,1710029435211,-500.0,0.00015342,2,"2024-03-10T00:10:35.211",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993930,1710029435220,-503.57405949,0.00015342,2,"2024-03-10T00:10:35.220",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993931,1710029435230,-500.0,0.00015342,2,"2024-03-10T00:10:35.230",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993932,1710029435239,-500.0,0.00015342,2,"2024-03-10T00:10:35.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993933,1710029435249,-500.0,0.00015342,2,"2024-03-10T00:10:35.249",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993934,1710029435258,-500.0,0.00015342,2,"2024-03-10T00:10:35.258",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993935,1710029435267,-500.0,0.00015342,2,"2024-03-10T00:10:35.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993936,1710029435277,-500.0,0.00015342,2,"2024-03-10T00:10:35.277",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993937,1710029435286,-500.0,0.00015342,2,"2024-03-10T00:10:35.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993938,1710029435296,-500.0,0.00015342,2,"2024-03-10T00:10:35.296",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993939,1710029435306,-500.0,0.00015342,2,"2024-03-10T00:10:35.306",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993940,1710029435315,-500.0,0.00015342,2,"2024-03-10T00:10:35.315",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993941,1710029435326,-500.0,0.00015342,2,"2024-03-10T00:10:35.326",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993942,1710029435336,-386.76166853,0.00015342,2,"2024-03-10T00:10:35.336",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993943,1710029435345,-500.0,0.00015342,2,"2024-03-10T00:10:35.345",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993944,1710029435355,-500.0,0.00015342,2,"2024-03-10T00:10:35.355",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993945,1710029435365,-500.0,0.00015342,2,"2024-03-10T00:10:35.365",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993946,1710029435375,-500.0,0.00015342,2,"2024-03-10T00:10:35.375",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993947,1710029435385,-357.08,0.00015342,2,"2024-03-10T00:10:35.385",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993948,1710029435395,-516.39063354,0.00015342,2,"2024-03-10T00:10:35.395",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993949,1710029435404,-500.0,0.00015342,2,"2024-03-10T00:10:35.404",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993950,1710029435417,-378.19110813,0.00015342,2,"2024-03-10T00:10:35.417",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993951,1710029435427,-500.0,0.00015342,2,"2024-03-10T00:10:35.427",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993952,1710029435436,-357.64461016,0.00015342,2,"2024-03-10T00:10:35.436",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993953,1710029435446,-500.0,0.00015342,2,"2024-03-10T00:10:35.446",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993954,1710029435455,-500.0,0.00015342,2,"2024-03-10T00:10:35.455",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993955,1710029435465,-500.0,0.00015342,2,"2024-03-10T00:10:35.465",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993956,1710029435475,-500.0,0.00015342,2,"2024-03-10T00:10:35.475",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993957,1710029435484,-500.0,0.00015342,2,"2024-03-10T00:10:35.484",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993958,1710029435494,-500.0,0.00015342,2,"2024-03-10T00:10:35.494",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993959,1710029435503,-500.0,0.00015342,2,"2024-03-10T00:10:35.503",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993960,1710029435513,-500.0,0.00015342,2,"2024-03-10T00:10:35.513",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993961,1710029435522,-500.0,0.00015342,2,"2024-03-10T00:10:35.522",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993962,1710029435532,-500.0,0.00015342,2,"2024-03-10T00:10:35.532",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993963,1710029435542,-500.0,0.00015342,2,"2024-03-10T00:10:35.542",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993964,1710029435551,-500.0,0.00015342,2,"2024-03-10T00:10:35.551",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993965,1710029435561,-500.0,0.00015342,2,"2024-03-10T00:10:35.561",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993966,1710029435571,-500.0,0.00015342,2,"2024-03-10T00:10:35.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993967,1710029435581,-500.0,0.00015342,2,"2024-03-10T00:10:35.581",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993968,1710029435591,-500.0,0.00015342,2,"2024-03-10T00:10:35.591",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993969,1710029435601,-500.0,0.00015342,2,"2024-03-10T00:10:35.601",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993970,1710029435611,-500.0,0.00015342,2,"2024-03-10T00:10:35.611",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993971,1710029435620,-500.0,0.00015342,2,"2024-03-10T00:10:35.620",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993972,1710029435630,-385.60315876,0.00015342,2,"2024-03-10T00:10:35.630",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993973,1710029435642,-500.0,0.00015342,2,"2024-03-10T00:10:35.642",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993974,1710029435652,-500.0,0.00015342,2,"2024-03-10T00:10:35.652",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993975,1710029435664,-386.49349792,0.00015342,2,"2024-03-10T00:10:35.664",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993976,1710029435674,-500.0,0.00015342,2,"2024-03-10T00:10:35.674",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993977,1710029435684,-500.0,0.00015342,2,"2024-03-10T00:10:35.684",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993978,1710029435694,-500.0,0.00015342,2,"2024-03-10T00:10:35.694",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993979,1710029435712,-500.0,0.00015342,2,"2024-03-10T00:10:35.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993980,1710029435722,-500.0,0.00015342,2,"2024-03-10T00:10:35.722",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993981,1710029435732,-276.31311509,0.00015342,2,"2024-03-10T00:10:35.732",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993982,1710029435741,-500.0,0.00015342,2,"2024-03-10T00:10:35.741",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993983,1710029435751,-500.0,0.00015342,2,"2024-03-10T00:10:35.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993984,1710029435760,-500.0,0.00015342,2,"2024-03-10T00:10:35.760",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993985,1710029435769,-500.0,0.00015342,2,"2024-03-10T00:10:35.769",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993986,1710029435779,-500.0,0.00015342,2,"2024-03-10T00:10:35.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993987,1710029435788,-500.0,0.00015342,2,"2024-03-10T00:10:35.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993988,1710029435797,-500.0,0.00015342,2,"2024-03-10T00:10:35.797",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993989,1710029435976,-500.0,0.00015342,2,"2024-03-10T00:10:35.976",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993990,1710029435985,-513.99692109,0.00015342,2,"2024-03-10T00:10:35.985",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993991,1710029435994,-503.39220138,0.00015342,2,"2024-03-10T00:10:35.994",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993992,1710029436003,-500.0,0.00015342,2,"2024-03-10T00:10:36.003",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993993,1710029436013,-500.0,0.00015342,2,"2024-03-10T00:10:36.013",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993994,1710029436022,-500.0,0.00015342,2,"2024-03-10T00:10:36.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993995,1710029436031,-500.0,0.00015342,2,"2024-03-10T00:10:36.031",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993996,1710029436041,-500.0,0.00015342,2,"2024-03-10T00:10:36.041",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993997,1710029436051,-500.0,0.00015342,2,"2024-03-10T00:10:36.051",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993998,1710029436060,-500.0,0.00015342,2,"2024-03-10T00:10:36.060",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317993999,1710029436069,-500.0,0.00015342,2,"2024-03-10T00:10:36.069",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994000,1710029436078,-500.0,0.00015342,2,"2024-03-10T00:10:36.078",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994001,1710029436088,-500.0,0.00015342,2,"2024-03-10T00:10:36.088",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994002,1710029436097,-500.0,0.00015342,2,"2024-03-10T00:10:36.097",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994003,1710029436106,-500.0,0.00015342,2,"2024-03-10T00:10:36.106",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994004,1710029436115,-500.0,0.00015342,2,"2024-03-10T00:10:36.115",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994005,1710029436124,-336.44,0.00015342,2,"2024-03-10T00:10:36.124",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994006,1710029436134,-500.0,0.00015342,2,"2024-03-10T00:10:36.134",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994007,1710029436144,-431.9137845,0.00015342,2,"2024-03-10T00:10:36.144",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994008,1710029436153,-500.0,0.00015342,2,"2024-03-10T00:10:36.153",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994009,1710029436164,-500.0,0.00015342,2,"2024-03-10T00:10:36.164",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994010,1710029436174,-500.0,0.00015342,2,"2024-03-10T00:10:36.174",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994011,1710029436183,-280.3,0.00015342,2,"2024-03-10T00:10:36.183",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994012,1710029436192,-500.0,0.00015342,2,"2024-03-10T00:10:36.192",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994013,1710029436201,-500.0,0.00015342,2,"2024-03-10T00:10:36.201",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994014,1710029436211,-500.0,0.00015342,2,"2024-03-10T00:10:36.211",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994015,1710029436220,-500.0,0.00015342,2,"2024-03-10T00:10:36.220",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994016,1710029436229,-500.0,0.00015342,2,"2024-03-10T00:10:36.229",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994017,1710029436238,-500.0,0.00015342,2,"2024-03-10T00:10:36.238",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994018,1710029436247,-500.0,0.00015342,2,"2024-03-10T00:10:36.247",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994019,1710029436257,-500.0,0.00015342,2,"2024-03-10T00:10:36.257",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994020,1710029436267,-500.0,0.00015342,2,"2024-03-10T00:10:36.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994021,1710029436276,-500.0,0.00015342,2,"2024-03-10T00:10:36.276",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994022,1710029436286,-500.0,0.00015342,2,"2024-03-10T00:10:36.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994023,1710029436296,-500.0,0.00015342,2,"2024-03-10T00:10:36.296",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994024,1710029436305,-500.0,0.00015342,2,"2024-03-10T00:10:36.305",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994025,1710029436314,-500.0,0.00015342,2,"2024-03-10T00:10:36.314",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994026,1710029436324,-500.0,0.00015342,2,"2024-03-10T00:10:36.324",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994027,1710029436334,-500.0,0.00015342,2,"2024-03-10T00:10:36.334",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994028,1710029436344,-500.0,0.00015342,2,"2024-03-10T00:10:36.344",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994029,1710029436354,-500.0,0.00015342,2,"2024-03-10T00:10:36.354",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994030,1710029436363,-500.0,0.00015342,2,"2024-03-10T00:10:36.363",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994031,1710029436373,-500.0,0.00015342,2,"2024-03-10T00:10:36.373",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994032,1710029436383,-500.0,0.00015342,2,"2024-03-10T00:10:36.383",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994033,1710029436397,-500.0,0.00015342,2,"2024-03-10T00:10:36.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994034,1710029436407,-500.0,0.00015342,2,"2024-03-10T00:10:36.407",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994035,1710029436419,-500.0,0.00015342,2,"2024-03-10T00:10:36.419",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994036,1710029436428,-500.0,0.00015342,2,"2024-03-10T00:10:36.428",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994037,1710029436438,-500.0,0.00015342,2,"2024-03-10T00:10:36.438",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994038,1710029436448,-500.0,0.00015342,2,"2024-03-10T00:10:36.448",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994039,1710029436458,-510.08,0.00015342,2,"2024-03-10T00:10:36.458",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994040,1710029436468,-500.0,0.00015342,2,"2024-03-10T00:10:36.468",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994041,1710029436477,-500.0,0.00015342,2,"2024-03-10T00:10:36.477",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994042,1710029436487,-500.0,0.00015342,2,"2024-03-10T00:10:36.487",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994043,1710029436496,-500.0,0.00015342,2,"2024-03-10T00:10:36.496",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994044,1710029436506,-500.0,0.00015342,2,"2024-03-10T00:10:36.506",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994045,1710029436516,-500.0,0.00015342,2,"2024-03-10T00:10:36.516",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994046,1710029436525,-500.0,0.00015342,2,"2024-03-10T00:10:36.525",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994047,1710029436535,-500.0,0.00015342,2,"2024-03-10T00:10:36.535",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994048,1710029436544,-500.0,0.00015342,2,"2024-03-10T00:10:36.544",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994049,1710029436554,-500.0,0.00015342,2,"2024-03-10T00:10:36.554",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994050,1710029436563,-500.0,0.00015342,2,"2024-03-10T00:10:36.563",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994051,1710029436573,-511.99679592,0.00015342,2,"2024-03-10T00:10:36.573",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994052,1710029436582,-500.0,0.00015342,2,"2024-03-10T00:10:36.582",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994053,1710029436592,-500.0,0.00015342,2,"2024-03-10T00:10:36.592",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994054,1710029436601,-500.0,0.00015342,2,"2024-03-10T00:10:36.601",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994055,1710029436610,-500.0,0.00015342,2,"2024-03-10T00:10:36.610",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994056,1710029436619,-500.0,0.00015342,2,"2024-03-10T00:10:36.619",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994057,1710029436628,-500.0,0.00015342,2,"2024-03-10T00:10:36.628",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994058,1710029436637,-577.64,0.00015342,2,"2024-03-10T00:10:36.637",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994059,1710029436647,-500.0,0.00015342,2,"2024-03-10T00:10:36.647",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994060,1710029436656,-500.0,0.00015342,2,"2024-03-10T00:10:36.656",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994061,1710029436667,-500.0,0.00015342,2,"2024-03-10T00:10:36.667",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994062,1710029436677,-500.0,0.00015342,2,"2024-03-10T00:10:36.677",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994063,1710029436686,-500.0,0.00015342,2,"2024-03-10T00:10:36.686",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994064,1710029436695,-500.0,0.00015342,2,"2024-03-10T00:10:36.695",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994065,1710029436705,-500.0,0.00015342,2,"2024-03-10T00:10:36.705",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994066,1710029436714,-500.0,0.00015342,2,"2024-03-10T00:10:36.714",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994067,1710029436723,-530.99883846,0.00015342,2,"2024-03-10T00:10:36.723",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994068,1710029436733,-353.28,0.00015342,2,"2024-03-10T00:10:36.733",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994069,1710029436742,-500.0,0.00015342,2,"2024-03-10T00:10:36.742",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994070,1710029436751,-500.0,0.00015342,2,"2024-03-10T00:10:36.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994071,1710029436760,-500.0,0.00015342,2,"2024-03-10T00:10:36.760",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994072,1710029436770,-500.0,0.00015342,2,"2024-03-10T00:10:36.770",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994073,1710029436779,-500.0,0.00015342,2,"2024-03-10T00:10:36.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994074,1710029436788,-500.0,0.00015342,2,"2024-03-10T00:10:36.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994075,1710029436798,-500.0,0.00015342,2,"2024-03-10T00:10:36.798",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994076,1710029436808,-500.0,0.00015342,2,"2024-03-10T00:10:36.808",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994077,1710029436819,-500.0,0.00015342,2,"2024-03-10T00:10:36.819",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994078,1710029436831,-500.0,0.00015342,2,"2024-03-10T00:10:36.831",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994079,1710029436840,-500.0,0.00015342,2,"2024-03-10T00:10:36.840",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994080,1710029436849,-500.0,0.00015342,2,"2024-03-10T00:10:36.849",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994081,1710029436858,-500.0,0.00015342,2,"2024-03-10T00:10:36.858",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994082,1710029436867,-500.0,0.00015342,2,"2024-03-10T00:10:36.867",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994083,1710029436876,-500.0,0.00015342,2,"2024-03-10T00:10:36.876",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994084,1710029436886,-500.0,0.00015342,2,"2024-03-10T00:10:36.886",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994085,1710029436894,-500.0,0.00015342,2,"2024-03-10T00:10:36.894",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994086,1710029436906,-500.0,0.00015342,2,"2024-03-10T00:10:36.906",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994087,1710029436919,-500.0,0.00015342,2,"2024-03-10T00:10:36.919",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994088,1710029436928,-500.0,0.00015342,2,"2024-03-10T00:10:36.928",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994089,1710029436937,-500.0,0.00015342,2,"2024-03-10T00:10:36.937",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994090,1710029436946,-500.0,0.00015342,2,"2024-03-10T00:10:36.946",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994091,1710029436955,-479.81661301,0.00015342,2,"2024-03-10T00:10:36.955",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994092,1710029436964,-500.0,0.00015342,2,"2024-03-10T00:10:36.964",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994093,1710029436974,-500.0,0.00015342,2,"2024-03-10T00:10:36.974",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994094,1710029436983,-500.0,0.00015342,2,"2024-03-10T00:10:36.983",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994095,1710029436993,-500.0,0.00015342,2,"2024-03-10T00:10:36.993",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994096,1710029437001,-238.22,0.00015342,2,"2024-03-10T00:10:37.001",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994097,1710029437011,-500.0,0.00015342,2,"2024-03-10T00:10:37.011",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994098,1710029437020,-500.0,0.00015342,2,"2024-03-10T00:10:37.020",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994099,1710029437030,-500.0,0.00015342,2,"2024-03-10T00:10:37.030",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994100,1710029437039,-500.0,0.00015342,2,"2024-03-10T00:10:37.039",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994101,1710029437048,-500.0,0.00015342,2,"2024-03-10T00:10:37.048",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994102,1710029437058,-500.0,0.00015342,2,"2024-03-10T00:10:37.058",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994103,1710029437067,-500.0,0.00015342,2,"2024-03-10T00:10:37.067",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994104,1710029437076,-500.0,0.00015342,2,"2024-03-10T00:10:37.076",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994105,1710029437085,-500.0,0.00015342,2,"2024-03-10T00:10:37.085",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994106,1710029437094,-500.0,0.00015342,2,"2024-03-10T00:10:37.094",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994107,1710029437103,-500.0,0.00015342,2,"2024-03-10T00:10:37.103",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994108,1710029437112,-347.9,0.00015342,2,"2024-03-10T00:10:37.112",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994109,1710029437121,-500.0,0.00015342,2,"2024-03-10T00:10:37.121",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994110,1710029437130,-500.0,0.00015342,2,"2024-03-10T00:10:37.130",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994111,1710029437139,-500.0,0.00015342,2,"2024-03-10T00:10:37.139",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994112,1710029437148,-500.0,0.00015342,2,"2024-03-10T00:10:37.148",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994113,1710029437158,-500.0,0.00015342,2,"2024-03-10T00:10:37.158",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994114,1710029437168,-500.0,0.00015342,2,"2024-03-10T00:10:37.168",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994115,1710029437177,-500.0,0.00015342,2,"2024-03-10T00:10:37.177",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994116,1710029437186,-500.0,0.00015342,2,"2024-03-10T00:10:37.186",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994117,1710029437195,-500.0,0.00015342,2,"2024-03-10T00:10:37.195",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994118,1710029437205,-500.0,0.00015342,2,"2024-03-10T00:10:37.205",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994119,1710029437214,-500.0,0.00015342,2,"2024-03-10T00:10:37.214",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994120,1710029437223,-500.0,0.00015342,2,"2024-03-10T00:10:37.223",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994121,1710029437233,-500.0,0.00015342,2,"2024-03-10T00:10:37.233",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994122,1710029437242,-500.0,0.00015342,2,"2024-03-10T00:10:37.242",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994123,1710029437251,-500.0,0.00015342,2,"2024-03-10T00:10:37.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994124,1710029437261,-556.7,0.00015342,2,"2024-03-10T00:10:37.261",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994125,1710029437270,-500.0,0.00015342,2,"2024-03-10T00:10:37.270",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994126,1710029437279,-500.0,0.00015342,2,"2024-03-10T00:10:37.279",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994127,1710029437288,-516.55421984,0.00015342,2,"2024-03-10T00:10:37.288",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994128,1710029437297,-500.0,0.00015342,2,"2024-03-10T00:10:37.297",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994129,1710029437307,-500.0,0.00015342,2,"2024-03-10T00:10:37.307",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994130,1710029437316,-500.0,0.00015342,2,"2024-03-10T00:10:37.316",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994131,1710029437325,-500.0,0.00015342,2,"2024-03-10T00:10:37.325",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994132,1710029437334,-500.0,0.00015342,2,"2024-03-10T00:10:37.334",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994133,1710029437343,-500.0,0.00015342,2,"2024-03-10T00:10:37.343",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994134,1710029437352,-500.0,0.00015342,2,"2024-03-10T00:10:37.352",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994135,1710029437361,-500.0,0.00015342,2,"2024-03-10T00:10:37.361",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994136,1710029437370,-500.0,0.00015342,2,"2024-03-10T00:10:37.370",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994137,1710029437379,-500.0,0.00015342,2,"2024-03-10T00:10:37.379",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994138,1710029437389,-500.0,0.00015342,2,"2024-03-10T00:10:37.389",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994139,1710029437398,-500.0,0.00015342,2,"2024-03-10T00:10:37.398",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994140,1710029437408,-500.0,0.00015342,2,"2024-03-10T00:10:37.408",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994141,1710029437418,-500.0,0.00015342,2,"2024-03-10T00:10:37.418",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994142,1710029437427,-500.0,0.00015342,2,"2024-03-10T00:10:37.427",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994143,1710029437437,-500.0,0.00015342,2,"2024-03-10T00:10:37.437",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994144,1710029437445,-500.0,0.00015342,2,"2024-03-10T00:10:37.445",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994145,1710029437455,-500.0,0.00015342,2,"2024-03-10T00:10:37.455",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994146,1710029437464,-500.0,0.00015342,2,"2024-03-10T00:10:37.464",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994147,1710029437474,-500.0,0.00015342,2,"2024-03-10T00:10:37.474",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994148,1710029437484,-500.0,0.00015342,2,"2024-03-10T00:10:37.484",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994149,1710029437493,-500.0,0.00015342,2,"2024-03-10T00:10:37.493",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994150,1710029437503,-500.0,0.00015342,2,"2024-03-10T00:10:37.503",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994151,1710029437512,-500.0,0.00015342,2,"2024-03-10T00:10:37.512",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994152,1710029437522,-500.0,0.00015342,2,"2024-03-10T00:10:37.522",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994153,1710029437531,-500.0,0.00015342,2,"2024-03-10T00:10:37.531",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994154,1710029437540,-500.0,0.00015342,2,"2024-03-10T00:10:37.540",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994155,1710029437549,-500.0,0.00015342,2,"2024-03-10T00:10:37.549",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994156,1710029437558,-310.82,0.00015342,2,"2024-03-10T00:10:37.558",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994157,1710029437568,-500.0,0.00015342,2,"2024-03-10T00:10:37.568",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994158,1710029437577,-500.0,0.00015342,2,"2024-03-10T00:10:37.577",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994159,1710029437586,-500.0,0.00015342,2,"2024-03-10T00:10:37.586",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994160,1710029437595,-500.0,0.00015342,2,"2024-03-10T00:10:37.595",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994161,1710029437604,-404.57,0.00015342,2,"2024-03-10T00:10:37.604",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994162,1710029437613,-500.0,0.00015342,2,"2024-03-10T00:10:37.613",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994163,1710029437622,-500.0,0.00015342,2,"2024-03-10T00:10:37.622",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994164,1710029437631,-500.0,0.00015342,2,"2024-03-10T00:10:37.631",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994165,1710029437640,-500.0,0.00015342,2,"2024-03-10T00:10:37.640",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994168,1710029437650,-500.0,0.00015342,2,"2024-03-10T00:10:37.650",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994169,1710029437660,-500.0,0.00015342,2,"2024-03-10T00:10:37.660",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994171,1710029437670,-500.0,0.00015342,2,"2024-03-10T00:10:37.670",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994173,1710029437679,-500.0,0.00015342,2,"2024-03-10T00:10:37.679",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994174,1710029437688,-416.91442486,0.00015342,2,"2024-03-10T00:10:37.688",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994175,1710029437697,-500.0,0.00015342,2,"2024-03-10T00:10:37.697",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994177,1710029437706,-500.0,0.00015342,2,"2024-03-10T00:10:37.706",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994178,1710029437715,-321.59246245,0.00015342,2,"2024-03-10T00:10:37.715",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994179,1710029437907,-178.40753755,0.00015342,2,"2024-03-10T00:10:37.907",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994180,1710029437919,-500.0,0.00015342,2,"2024-03-10T00:10:37.919",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994181,1710029437929,-500.0,0.00015342,2,"2024-03-10T00:10:37.929",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994182,1710029437938,-69.9052874,0.00015342,2,"2024-03-10T00:10:37.938",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994183,1710029437950,-430.0947126,0.00015342,2,"2024-03-10T00:10:37.950",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994184,1710029437960,-500.0,0.00015342,2,"2024-03-10T00:10:37.960",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994185,1710029437969,-78.01700053,0.00015342,2,"2024-03-10T00:10:37.969",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994186,1710029437989,-421.98299947,0.00015342,2,"2024-03-10T00:10:37.989",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994187,1710029437998,-500.0,0.00015342,2,"2024-03-10T00:10:37.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994188,1710029438007,-500.0,0.00015342,2,"2024-03-10T00:10:38.007",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994189,1710029438015,-93.67502452,0.00015342,2,"2024-03-10T00:10:38.015",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994190,1710029438029,-406.32497548,0.00015342,2,"2024-03-10T00:10:38.029",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994191,1710029438038,-500.0,0.00015342,2,"2024-03-10T00:10:38.038",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994192,1710029438047,-471.8,0.00015342,2,"2024-03-10T00:10:38.047",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994193,1710029438057,-500.0,0.00015342,2,"2024-03-10T00:10:38.057",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994194,1710029438066,-500.0,0.00015342,2,"2024-03-10T00:10:38.066",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994195,1710029438075,-500.0,0.00015342,2,"2024-03-10T00:10:38.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994196,1710029438085,-500.0,0.00015342,2,"2024-03-10T00:10:38.085",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994197,1710029438094,-500.0,0.00015342,2,"2024-03-10T00:10:38.094",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994198,1710029438104,-500.0,0.00015342,2,"2024-03-10T00:10:38.104",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994199,1710029438113,-185.48942875,0.00015342,2,"2024-03-10T00:10:38.113",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994200,1710029438127,-375.68057125,0.00015342,2,"2024-03-10T00:10:38.127",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994201,1710029438137,-500.0,0.00015342,2,"2024-03-10T00:10:38.137",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994202,1710029438146,-500.0,0.00015342,2,"2024-03-10T00:10:38.146",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994203,1710029438155,-500.0,0.00015342,2,"2024-03-10T00:10:38.155",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994204,1710029438168,-500.0,0.00015342,2,"2024-03-10T00:10:38.168",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994205,1710029438177,-500.0,0.00015342,2,"2024-03-10T00:10:38.177",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994206,1710029438187,-500.0,0.00015342,2,"2024-03-10T00:10:38.187",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994207,1710029438196,-500.0,0.00015342,2,"2024-03-10T00:10:38.196",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994208,1710029438206,-500.0,0.00015342,2,"2024-03-10T00:10:38.206",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994209,1710029438215,-500.0,0.00015342,2,"2024-03-10T00:10:38.215",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994210,1710029438225,-500.0,0.00015342,2,"2024-03-10T00:10:38.225",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994211,1710029438234,-500.0,0.00015342,2,"2024-03-10T00:10:38.234",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994212,1710029438243,-500.0,0.00015342,2,"2024-03-10T00:10:38.243",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994213,1710029438252,-500.0,0.00015342,2,"2024-03-10T00:10:38.252",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994215,1710029438262,-500.0,0.00015342,2,"2024-03-10T00:10:38.262",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994217,1710029438271,-500.0,0.00015342,2,"2024-03-10T00:10:38.271",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994219,1710029438281,-500.0,0.00015342,2,"2024-03-10T00:10:38.281",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994221,1710029438290,-500.0,0.00015342,2,"2024-03-10T00:10:38.290",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994223,1710029438299,-500.0,0.00015342,2,"2024-03-10T00:10:38.299",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994225,1710029438308,-500.0,0.00015342,2,"2024-03-10T00:10:38.308",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994227,1710029438318,-200.0,0.00015342,2,"2024-03-10T00:10:38.318",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994229,1710029438327,-200.0,0.00015342,2,"2024-03-10T00:10:38.327",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994231,1710029438336,-200.0,0.00015342,2,"2024-03-10T00:10:38.336",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994233,1710029438345,-200.0,0.00015342,2,"2024-03-10T00:10:38.345",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994235,1710029438355,-500.0,0.00015342,2,"2024-03-10T00:10:38.355",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994237,1710029438364,-200.0,0.00015342,2,"2024-03-10T00:10:38.364",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994239,1710029438373,-200.0,0.00015342,2,"2024-03-10T00:10:38.373",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994241,1710029438383,-200.0,0.00015342,2,"2024-03-10T00:10:38.383",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994243,1710029438392,-185.0832083,0.00015342,2,"2024-03-10T00:10:38.392",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994245,1710029438402,-571.22,0.00015342,2,"2024-03-10T00:10:38.402",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994247,1710029438414,-500.0,0.00015342,2,"2024-03-10T00:10:38.414",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994249,1710029438423,-500.0,0.00015342,2,"2024-03-10T00:10:38.423",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994251,1710029438433,-500.0,0.00015342,2,"2024-03-10T00:10:38.433",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994253,1710029438442,-500.0,0.00015342,2,"2024-03-10T00:10:38.442",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994255,1710029438451,-500.0,0.00015342,2,"2024-03-10T00:10:38.451",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994257,1710029438461,-500.0,0.00015342,2,"2024-03-10T00:10:38.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994259,1710029438471,-500.0,0.00015342,2,"2024-03-10T00:10:38.471",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994261,1710029438479,-500.0,0.00015342,2,"2024-03-10T00:10:38.479",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994263,1710029438488,-500.0,0.00015342,2,"2024-03-10T00:10:38.488",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994265,1710029438497,-500.0,0.00015342,2,"2024-03-10T00:10:38.497",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994267,1710029438506,-500.0,0.00015342,2,"2024-03-10T00:10:38.506",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994269,1710029438515,-500.0,0.00015342,2,"2024-03-10T00:10:38.515",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994271,1710029438525,-500.0,0.00015342,2,"2024-03-10T00:10:38.525",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994273,1710029438534,-500.0,0.00015342,2,"2024-03-10T00:10:38.534",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994275,1710029438543,-500.0,0.00015342,2,"2024-03-10T00:10:38.543",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994277,1710029438552,-500.0,0.00015342,2,"2024-03-10T00:10:38.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994279,1710029438562,-500.0,0.00015342,2,"2024-03-10T00:10:38.562",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994281,1710029438571,-500.0,0.00015342,2,"2024-03-10T00:10:38.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994283,1710029438580,-45.51622045,0.00015342,2,"2024-03-10T00:10:38.580",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994287,1710029438604,-327.62377955,0.00015342,2,"2024-03-10T00:10:38.604",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994289,1710029438614,-500.0,0.00015342,2,"2024-03-10T00:10:38.614",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994291,1710029438623,-152.32472162,0.00015342,2,"2024-03-10T00:10:38.623",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994293,1710029438635,-347.67527838,0.00015342,2,"2024-03-10T00:10:38.635",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994295,1710029438644,-500.0,0.00015342,2,"2024-03-10T00:10:38.644",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994297,1710029438653,-194.72495723,0.00015342,2,"2024-03-10T00:10:38.653",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994303,1710029438703,-305.27504277,0.00015342,2,"2024-03-10T00:10:38.703",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994305,1710029438712,-244.72495723,0.00015342,2,"2024-03-10T00:10:38.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994322,1710029439678,-468.956586,0.00015068,2,"2024-03-10T00:10:39.678",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994323,1710029439688,-255.27504277,0.00015342,2,"2024-03-10T00:10:39.688",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994324,1710029439697,-500.0,0.00015342,2,"2024-03-10T00:10:39.697",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994325,1710029439707,-500.0,0.00015342,2,"2024-03-10T00:10:39.707",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994327,1710029439716,-500.0,0.00015342,2,"2024-03-10T00:10:39.716",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994328,1710029439725,-500.0,0.00015342,2,"2024-03-10T00:10:39.725",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994330,1710029439734,-500.0,0.00015342,2,"2024-03-10T00:10:39.734",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994331,1710029439744,-500.0,0.00015342,2,"2024-03-10T00:10:39.744",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994332,1710029439753,-500.0,0.00015342,2,"2024-03-10T00:10:39.753",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994333,1710029439762,-500.0,0.00015342,2,"2024-03-10T00:10:39.762",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994334,1710029439772,-500.0,0.00015342,2,"2024-03-10T00:10:39.772",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994335,1710029439782,-500.0,0.00015342,2,"2024-03-10T00:10:39.782",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994336,1710029439791,-500.0,0.00015342,2,"2024-03-10T00:10:39.791",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994337,1710029439800,-500.0,0.00015342,2,"2024-03-10T00:10:39.800",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994338,1710029439814,-500.0,0.00015342,2,"2024-03-10T00:10:39.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994339,1710029439823,-500.0,0.00015342,2,"2024-03-10T00:10:39.823",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994340,1710029439832,-500.0,0.00015342,2,"2024-03-10T00:10:39.832",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994342,1710029439842,-500.0,0.00015342,2,"2024-03-10T00:10:39.842",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994344,1710029439853,-500.0,0.00015342,2,"2024-03-10T00:10:39.853",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994345,1710029439863,-500.0,0.00015342,2,"2024-03-10T00:10:39.863",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994347,1710029439873,-500.0,0.00015342,2,"2024-03-10T00:10:39.873",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994349,1710029439883,-500.0,0.00015342,2,"2024-03-10T00:10:39.883",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994351,1710029439892,-500.0,0.00015342,2,"2024-03-10T00:10:39.892",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994354,1710029439902,-500.0,0.00015342,2,"2024-03-10T00:10:39.902",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994356,1710029439911,-500.0,0.00015342,2,"2024-03-10T00:10:39.911",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994357,1710029439921,-500.0,0.00015342,2,"2024-03-10T00:10:39.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994358,1710029439930,-500.0,0.00015342,2,"2024-03-10T00:10:39.930",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994359,1710029439939,-504.33990534,0.00015342,2,"2024-03-10T00:10:39.939",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994360,1710029439948,-500.0,0.00015342,2,"2024-03-10T00:10:39.948",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994361,1710029439957,-500.0,0.00015342,2,"2024-03-10T00:10:39.957",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994362,1710029439966,-500.0,0.00015342,2,"2024-03-10T00:10:39.966",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994363,1710029439976,-500.0,0.00015342,2,"2024-03-10T00:10:39.976",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994364,1710029439985,-500.0,0.00015342,2,"2024-03-10T00:10:39.985",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994365,1710029439995,-500.0,0.00015342,2,"2024-03-10T00:10:39.995",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994366,1710029440004,-500.0,0.00015342,2,"2024-03-10T00:10:40.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994367,1710029440014,-500.0,0.00015342,2,"2024-03-10T00:10:40.014",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994368,1710029440023,-500.0,0.00015342,2,"2024-03-10T00:10:40.023",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994369,1710029440032,-500.0,0.00015342,2,"2024-03-10T00:10:40.032",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994370,1710029440041,-501.06363497,0.00015342,2,"2024-03-10T00:10:40.041",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994371,1710029440050,-500.0,0.00015342,2,"2024-03-10T00:10:40.050",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994372,1710029440059,-500.0,0.00015342,2,"2024-03-10T00:10:40.059",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994373,1710029440069,-500.0,0.00015342,2,"2024-03-10T00:10:40.069",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994374,1710029440078,-500.0,0.00015342,2,"2024-03-10T00:10:40.078",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994375,1710029440088,-500.0,0.00015342,2,"2024-03-10T00:10:40.088",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994376,1710029440097,-500.0,0.00015342,2,"2024-03-10T00:10:40.097",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994377,1710029440106,-500.0,0.00015342,2,"2024-03-10T00:10:40.106",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994378,1710029440115,-500.0,0.00015342,2,"2024-03-10T00:10:40.115",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994379,1710029440124,-500.0,0.00015342,2,"2024-03-10T00:10:40.124",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994380,1710029440134,-500.0,0.00015342,2,"2024-03-10T00:10:40.134",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994381,1710029440143,-500.0,0.00015342,2,"2024-03-10T00:10:40.143",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994382,1710029440152,-500.0,0.00015342,2,"2024-03-10T00:10:40.152",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994383,1710029440163,-500.0,0.00015342,2,"2024-03-10T00:10:40.163",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994384,1710029440174,-411.91193279,0.00015342,2,"2024-03-10T00:10:40.174",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994385,1710029440184,-500.0,0.00015342,2,"2024-03-10T00:10:40.184",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994386,1710029440194,-500.0,0.00015342,2,"2024-03-10T00:10:40.194",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994387,1710029440203,-500.0,0.00015342,2,"2024-03-10T00:10:40.203",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994388,1710029440213,-500.0,0.00015342,2,"2024-03-10T00:10:40.213",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994389,1710029440223,-500.0,0.00015342,2,"2024-03-10T00:10:40.223",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994390,1710029440232,-500.0,0.00015342,2,"2024-03-10T00:10:40.232",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994391,1710029440241,-500.0,0.00015342,2,"2024-03-10T00:10:40.241",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994392,1710029440251,-325.33,0.00015342,2,"2024-03-10T00:10:40.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994394,1710029440260,-500.0,0.00015342,2,"2024-03-10T00:10:40.260",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994395,1710029440269,-500.0,0.00015342,2,"2024-03-10T00:10:40.269",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994396,1710029440278,-188.73,0.00015342,2,"2024-03-10T00:10:40.278",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994397,1710029440287,-500.0,0.00015342,2,"2024-03-10T00:10:40.287",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994398,1710029440297,-500.0,0.00015342,2,"2024-03-10T00:10:40.297",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994399,1710029440306,-500.0,0.00015342,2,"2024-03-10T00:10:40.306",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994400,1710029440315,-500.0,0.00015342,2,"2024-03-10T00:10:40.315",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994401,1710029440324,-500.0,0.00015342,2,"2024-03-10T00:10:40.324",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994402,1710029440334,-500.0,0.00015342,2,"2024-03-10T00:10:40.334",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994403,1710029440343,-504.573923,0.00015342,2,"2024-03-10T00:10:40.343",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994404,1710029440353,-581.39606025,0.00015342,2,"2024-03-10T00:10:40.353",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994405,1710029440362,-500.0,0.00015342,2,"2024-03-10T00:10:40.362",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994406,1710029440371,-500.0,0.00015342,2,"2024-03-10T00:10:40.371",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994407,1710029440381,-500.0,0.00015342,2,"2024-03-10T00:10:40.381",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994408,1710029440390,-500.0,0.00015342,2,"2024-03-10T00:10:40.390",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994409,1710029440411,-500.0,0.00015342,2,"2024-03-10T00:10:40.411",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994410,1710029440422,-500.0,0.00015342,2,"2024-03-10T00:10:40.422",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994411,1710029440431,-520.6611921,0.00015342,2,"2024-03-10T00:10:40.431",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994412,1710029440442,-500.0,0.00015342,2,"2024-03-10T00:10:40.442",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994413,1710029440452,-500.0,0.00015342,2,"2024-03-10T00:10:40.452",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994414,1710029440461,-500.0,0.00015342,2,"2024-03-10T00:10:40.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994415,1710029440471,-500.0,0.00015342,2,"2024-03-10T00:10:40.471",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994416,1710029440482,-500.0,0.00015342,2,"2024-03-10T00:10:40.482",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994417,1710029440493,-500.0,0.00015342,2,"2024-03-10T00:10:40.493",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994418,1710029440503,-500.0,0.00015342,2,"2024-03-10T00:10:40.503",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994419,1710029440513,-500.0,0.00015342,2,"2024-03-10T00:10:40.513",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994420,1710029440524,-500.0,0.00015342,2,"2024-03-10T00:10:40.524",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994421,1710029440534,-500.0,0.00015342,2,"2024-03-10T00:10:40.534",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994422,1710029440544,-500.0,0.00015342,2,"2024-03-10T00:10:40.544",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994423,1710029440553,-500.0,0.00015342,2,"2024-03-10T00:10:40.553",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994424,1710029440564,-500.0,0.00015342,2,"2024-03-10T00:10:40.564",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994425,1710029440574,-500.0,0.00015342,2,"2024-03-10T00:10:40.574",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994426,1710029440584,-446.16,0.00015342,2,"2024-03-10T00:10:40.584",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994427,1710029440593,-500.0,0.00015342,2,"2024-03-10T00:10:40.593",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994428,1710029440603,-500.0,0.00015342,2,"2024-03-10T00:10:40.603",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994429,1710029440613,-500.0,0.00015342,2,"2024-03-10T00:10:40.613",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994430,1710029440622,-500.0,0.00015342,2,"2024-03-10T00:10:40.622",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994431,1710029440631,-185.97765895,0.00015342,2,"2024-03-10T00:10:40.631",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994432,1710029440641,-500.0,0.00015342,2,"2024-03-10T00:10:40.641",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994433,1710029440650,-500.0,0.00015342,2,"2024-03-10T00:10:40.650",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994434,1710029440660,-500.0,0.00015342,2,"2024-03-10T00:10:40.660",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994435,1710029440670,-500.0,0.00015342,2,"2024-03-10T00:10:40.670",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994436,1710029440679,-500.0,0.00015342,2,"2024-03-10T00:10:40.679",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994437,1710029440689,-500.0,0.00015342,2,"2024-03-10T00:10:40.689",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994438,1710029440698,-500.0,0.00015342,2,"2024-03-10T00:10:40.698",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994439,1710029440707,-500.0,0.00015342,2,"2024-03-10T00:10:40.707",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994440,1710029440717,-393.617637,0.00015342,2,"2024-03-10T00:10:40.717",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994441,1710029440726,-500.0,0.00015342,2,"2024-03-10T00:10:40.726",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994442,1710029440736,-500.0,0.00015342,2,"2024-03-10T00:10:40.736",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994443,1710029440759,-500.0,0.00015342,2,"2024-03-10T00:10:40.759",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994444,1710029440768,-500.0,0.00015342,2,"2024-03-10T00:10:40.768",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994445,1710029440778,-500.0,0.00015342,2,"2024-03-10T00:10:40.778",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994446,1710029440788,-500.0,0.00015342,2,"2024-03-10T00:10:40.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994447,1710029440798,-500.0,0.00015342,2,"2024-03-10T00:10:40.798",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994448,1710029440808,-500.0,0.00015342,2,"2024-03-10T00:10:40.808",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994449,1710029440820,-500.0,0.00015342,2,"2024-03-10T00:10:40.820",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994450,1710029440830,-500.0,0.00015342,2,"2024-03-10T00:10:40.830",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994451,1710029440839,-500.0,0.00015342,2,"2024-03-10T00:10:40.839",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994452,1710029440848,-500.0,0.00015342,2,"2024-03-10T00:10:40.848",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994453,1710029440858,-500.0,0.00015342,2,"2024-03-10T00:10:40.858",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994454,1710029440867,-500.0,0.00015342,2,"2024-03-10T00:10:40.867",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994455,1710029440877,-500.0,0.00015342,2,"2024-03-10T00:10:40.877",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994456,1710029440887,-508.12104429,0.00015342,2,"2024-03-10T00:10:40.887",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994457,1710029440898,-500.0,0.00015342,2,"2024-03-10T00:10:40.898",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994458,1710029440907,-500.0,0.00015342,2,"2024-03-10T00:10:40.907",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994459,1710029440919,-500.0,0.00015342,2,"2024-03-10T00:10:40.919",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994460,1710029440928,-500.0,0.00015342,2,"2024-03-10T00:10:40.928",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994461,1710029440937,-500.0,0.00015342,2,"2024-03-10T00:10:40.937",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994462,1710029440947,-500.0,0.00015342,2,"2024-03-10T00:10:40.947",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994463,1710029440955,-500.0,0.00015342,2,"2024-03-10T00:10:40.955",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994464,1710029440965,-500.0,0.00015342,2,"2024-03-10T00:10:40.965",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994465,1710029440973,-500.0,0.00015342,2,"2024-03-10T00:10:40.973",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994466,1710029440982,-500.0,0.00015342,2,"2024-03-10T00:10:40.982",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994467,1710029440991,-505.62718067,0.00015342,2,"2024-03-10T00:10:40.991",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994468,1710029441000,-500.0,0.00015342,2,"2024-03-10T00:10:41.000",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994469,1710029441009,-225.08,0.00015342,2,"2024-03-10T00:10:41.009",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994470,1710029441019,-500.0,0.00015342,2,"2024-03-10T00:10:41.019",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994471,1710029441028,-500.0,0.00015342,2,"2024-03-10T00:10:41.028",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994472,1710029441037,-500.0,0.00015342,2,"2024-03-10T00:10:41.037",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994473,1710029441046,-500.0,0.00015342,2,"2024-03-10T00:10:41.046",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994474,1710029441055,-500.0,0.00015342,2,"2024-03-10T00:10:41.055",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994475,1710029441064,-500.0,0.00015342,2,"2024-03-10T00:10:41.064",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994476,1710029441073,-524.86196807,0.00015342,2,"2024-03-10T00:10:41.073",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994477,1710029441082,-162.36,0.00015342,2,"2024-03-10T00:10:41.082",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994478,1710029441092,-500.0,0.00015342,2,"2024-03-10T00:10:41.092",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994479,1710029441101,-500.0,0.00015342,2,"2024-03-10T00:10:41.101",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994480,1710029441110,-500.0,0.00015342,2,"2024-03-10T00:10:41.110",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994481,1710029441119,-500.0,0.00015342,2,"2024-03-10T00:10:41.119",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994482,1710029441128,-500.0,0.00015342,2,"2024-03-10T00:10:41.128",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994483,1710029441137,-500.0,0.00015342,2,"2024-03-10T00:10:41.137",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994484,1710029441146,-500.0,0.00015342,2,"2024-03-10T00:10:41.146",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994485,1710029441155,-500.0,0.00015342,2,"2024-03-10T00:10:41.155",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994486,1710029441164,-619.0,0.00015342,2,"2024-03-10T00:10:41.164",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994487,1710029441174,-500.0,0.00015342,2,"2024-03-10T00:10:41.174",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994488,1710029441183,-500.0,0.00015342,2,"2024-03-10T00:10:41.183",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994489,1710029441192,-500.0,0.00015342,2,"2024-03-10T00:10:41.192",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994490,1710029441202,-291.69685412,0.00015342,2,"2024-03-10T00:10:41.202",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994491,1710029441211,-500.0,0.00015342,2,"2024-03-10T00:10:41.211",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994492,1710029441220,-500.0,0.00015342,2,"2024-03-10T00:10:41.220",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994493,1710029441230,-500.0,0.00015342,2,"2024-03-10T00:10:41.230",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994494,1710029441239,-500.0,0.00015342,2,"2024-03-10T00:10:41.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994495,1710029441248,-500.0,0.00015342,2,"2024-03-10T00:10:41.248",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994496,1710029441257,-500.0,0.00015342,2,"2024-03-10T00:10:41.257",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994497,1710029441267,-500.0,0.00015342,2,"2024-03-10T00:10:41.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994498,1710029441276,-500.0,0.00015342,2,"2024-03-10T00:10:41.276",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994499,1710029441286,-500.0,0.00015342,2,"2024-03-10T00:10:41.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994500,1710029441295,-440.32733079,0.00015342,2,"2024-03-10T00:10:41.295",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994501,1710029441304,-500.0,0.00015342,2,"2024-03-10T00:10:41.304",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994502,1710029441314,-500.0,0.00015342,2,"2024-03-10T00:10:41.314",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994503,1710029441323,-256.57261558,0.00015342,2,"2024-03-10T00:10:41.323",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994504,1710029441334,-500.0,0.00015342,2,"2024-03-10T00:10:41.334",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994505,1710029441343,-602.11772091,0.00015342,2,"2024-03-10T00:10:41.343",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994506,1710029441353,-500.0,0.00015342,2,"2024-03-10T00:10:41.353",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994507,1710029441363,-500.0,0.00015342,2,"2024-03-10T00:10:41.363",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994508,1710029441373,-500.0,0.00015342,2,"2024-03-10T00:10:41.373",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994509,1710029441382,-500.0,0.00015342,2,"2024-03-10T00:10:41.382",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994510,1710029441391,-500.0,0.00015342,2,"2024-03-10T00:10:41.391",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994511,1710029441401,-500.0,0.00015342,2,"2024-03-10T00:10:41.401",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994512,1710029441411,-500.0,0.00015342,2,"2024-03-10T00:10:41.411",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994513,1710029441420,-500.0,0.00015342,2,"2024-03-10T00:10:41.420",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994514,1710029441429,-500.0,0.00015342,2,"2024-03-10T00:10:41.429",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994515,1710029441439,-500.0,0.00015342,2,"2024-03-10T00:10:41.439",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994516,1710029441449,-500.0,0.00015342,2,"2024-03-10T00:10:41.449",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994517,1710029441458,-332.85877238,0.00015342,2,"2024-03-10T00:10:41.458",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994518,1710029441467,-500.0,0.00015342,2,"2024-03-10T00:10:41.467",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994519,1710029441477,-500.0,0.00015342,2,"2024-03-10T00:10:41.477",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994520,1710029441487,-500.0,0.00015342,2,"2024-03-10T00:10:41.487",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994521,1710029441496,-500.0,0.00015342,2,"2024-03-10T00:10:41.496",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994522,1710029441506,-500.0,0.00015342,2,"2024-03-10T00:10:41.506",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994523,1710029441515,-500.0,0.00015342,2,"2024-03-10T00:10:41.515",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994524,1710029441525,-500.0,0.00015342,2,"2024-03-10T00:10:41.525",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994525,1710029441535,-500.0,0.00015342,2,"2024-03-10T00:10:41.535",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994526,1710029441545,-500.0,0.00015342,2,"2024-03-10T00:10:41.545",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994527,1710029441555,-500.0,0.00015342,2,"2024-03-10T00:10:41.555",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994528,1710029441564,-500.0,0.00015342,2,"2024-03-10T00:10:41.564",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994529,1710029441574,-500.0,0.00015342,2,"2024-03-10T00:10:41.574",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994530,1710029441583,-500.0,0.00015342,2,"2024-03-10T00:10:41.583",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994531,1710029441592,-500.0,0.00015342,2,"2024-03-10T00:10:41.592",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994532,1710029441602,-500.0,0.00015342,2,"2024-03-10T00:10:41.602",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994533,1710029441611,-500.0,0.00015342,2,"2024-03-10T00:10:41.611",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994534,1710029441621,-500.0,0.00015342,2,"2024-03-10T00:10:41.621",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994535,1710029441631,-500.0,0.00015342,2,"2024-03-10T00:10:41.631",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994536,1710029441641,-339.64972197,0.00015342,2,"2024-03-10T00:10:41.641",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994537,1710029441654,-500.0,0.00015342,2,"2024-03-10T00:10:41.654",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994538,1710029441664,-500.0,0.00015342,2,"2024-03-10T00:10:41.664",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994539,1710029441674,-500.0,0.00015342,2,"2024-03-10T00:10:41.674",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994540,1710029441683,-500.0,0.00015342,2,"2024-03-10T00:10:41.683",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994541,1710029441693,-500.0,0.00015342,2,"2024-03-10T00:10:41.693",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994542,1710029441702,-500.0,0.00015342,2,"2024-03-10T00:10:41.702",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994543,1710029441712,-500.0,0.00015342,2,"2024-03-10T00:10:41.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994544,1710029441722,-337.93996156,0.00015342,2,"2024-03-10T00:10:41.722",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994545,1710029441731,-500.0,0.00015342,2,"2024-03-10T00:10:41.731",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994546,1710029441742,-500.0,0.00015342,2,"2024-03-10T00:10:41.742",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994547,1710029441751,-500.0,0.00015342,2,"2024-03-10T00:10:41.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994548,1710029441761,-500.0,0.00015342,2,"2024-03-10T00:10:41.761",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994549,1710029441771,-500.0,0.00015342,2,"2024-03-10T00:10:41.771",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994550,1710029441780,-500.0,0.00015342,2,"2024-03-10T00:10:41.780",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994551,1710029441790,-500.0,0.00015342,2,"2024-03-10T00:10:41.790",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994552,1710029441799,-500.0,0.00015342,2,"2024-03-10T00:10:41.799",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994553,1710029441814,-500.0,0.00015342,2,"2024-03-10T00:10:41.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994554,1710029441824,-500.0,0.00015342,2,"2024-03-10T00:10:41.824",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994555,1710029441834,-500.0,0.00015342,2,"2024-03-10T00:10:41.834",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994556,1710029441843,-500.0,0.00015342,2,"2024-03-10T00:10:41.843",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994557,1710029441853,-500.0,0.00015342,2,"2024-03-10T00:10:41.853",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994558,1710029441862,-500.0,0.00015342,2,"2024-03-10T00:10:41.862",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994559,1710029441872,-500.0,0.00015342,2,"2024-03-10T00:10:41.872",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994560,1710029441881,-500.0,0.00015342,2,"2024-03-10T00:10:41.881",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994561,1710029441891,-209.12649272,0.00015342,2,"2024-03-10T00:10:41.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994562,1710029441902,-500.0,0.00015342,2,"2024-03-10T00:10:41.902",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994563,1710029441912,-500.0,0.00015342,2,"2024-03-10T00:10:41.912",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994564,1710029441921,-500.0,0.00015342,2,"2024-03-10T00:10:41.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994565,1710029441931,-500.0,0.00015342,2,"2024-03-10T00:10:41.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994566,1710029441941,-500.0,0.00015342,2,"2024-03-10T00:10:41.941",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994567,1710029441951,-500.0,0.00015342,2,"2024-03-10T00:10:41.951",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994568,1710029441961,-500.0,0.00015342,2,"2024-03-10T00:10:41.961",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994569,1710029441970,-500.0,0.00015342,2,"2024-03-10T00:10:41.970",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994570,1710029441979,-500.0,0.00015342,2,"2024-03-10T00:10:41.979",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994571,1710029441989,-500.0,0.00015342,2,"2024-03-10T00:10:41.989",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994572,1710029441998,-500.0,0.00015342,2,"2024-03-10T00:10:41.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994573,1710029442238,-500.0,0.00015342,2,"2024-03-10T00:10:42.238",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994574,1710029442250,-500.0,0.00015342,2,"2024-03-10T00:10:42.250",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994575,1710029442261,-500.0,0.00015342,2,"2024-03-10T00:10:42.261",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994576,1710029442271,-500.0,0.00015342,2,"2024-03-10T00:10:42.271",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994577,1710029442282,-500.0,0.00015342,2,"2024-03-10T00:10:42.282",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994578,1710029442293,-500.0,0.00015342,2,"2024-03-10T00:10:42.293",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994579,1710029442304,-500.0,0.00015342,2,"2024-03-10T00:10:42.304",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994580,1710029442315,-500.0,0.00015342,2,"2024-03-10T00:10:42.315",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994581,1710029442327,-500.0,0.00015342,2,"2024-03-10T00:10:42.327",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994582,1710029442338,-500.0,0.00015342,2,"2024-03-10T00:10:42.338",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994583,1710029442350,-500.0,0.00015342,2,"2024-03-10T00:10:42.350",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994584,1710029442361,-296.37,0.00015342,2,"2024-03-10T00:10:42.361",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994585,1710029442372,-500.0,0.00015342,2,"2024-03-10T00:10:42.372",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994586,1710029442383,-500.0,0.00015342,2,"2024-03-10T00:10:42.383",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994587,1710029442395,-500.0,0.00015342,2,"2024-03-10T00:10:42.395",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994588,1710029442406,-500.0,0.00015342,2,"2024-03-10T00:10:42.406",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994589,1710029442419,-383.67427467,0.00015342,2,"2024-03-10T00:10:42.419",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994590,1710029442430,-415.43607845,0.00015342,2,"2024-03-10T00:10:42.430",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994591,1710029442440,-500.0,0.00015342,2,"2024-03-10T00:10:42.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994592,1710029442450,-500.0,0.00015342,2,"2024-03-10T00:10:42.450",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994593,1710029442460,-500.0,0.00015342,2,"2024-03-10T00:10:42.460",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994594,1710029442470,-500.0,0.00015342,2,"2024-03-10T00:10:42.470",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994595,1710029442481,-500.0,0.00015342,2,"2024-03-10T00:10:42.481",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994596,1710029442491,-500.0,0.00015342,2,"2024-03-10T00:10:42.491",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994597,1710029442501,-500.0,0.00015342,2,"2024-03-10T00:10:42.501",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994598,1710029442510,-500.0,0.00015342,2,"2024-03-10T00:10:42.510",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994599,1710029442520,-500.0,0.00015342,2,"2024-03-10T00:10:42.520",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994600,1710029442530,-630.64,0.00015342,2,"2024-03-10T00:10:42.530",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994601,1710029442539,-414.20675488,0.00015342,2,"2024-03-10T00:10:42.539",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994602,1710029442549,-500.0,0.00015342,2,"2024-03-10T00:10:42.549",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994603,1710029442558,-500.0,0.00015342,2,"2024-03-10T00:10:42.558",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994604,1710029442568,-500.0,0.00015342,2,"2024-03-10T00:10:42.568",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994605,1710029442578,-500.0,0.00015342,2,"2024-03-10T00:10:42.578",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994606,1710029442587,-500.0,0.00015342,2,"2024-03-10T00:10:42.587",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994607,1710029442597,-500.0,0.00015342,2,"2024-03-10T00:10:42.597",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994608,1710029442606,-500.0,0.00015342,2,"2024-03-10T00:10:42.606",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994609,1710029442615,-501.15841494,0.00015342,2,"2024-03-10T00:10:42.615",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994610,1710029442624,-500.0,0.00015342,2,"2024-03-10T00:10:42.624",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994611,1710029442633,-500.0,0.00015342,2,"2024-03-10T00:10:42.633",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994612,1710029442643,-500.0,0.00015342,2,"2024-03-10T00:10:42.643",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994613,1710029442652,-500.0,0.00015342,2,"2024-03-10T00:10:42.652",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994614,1710029442663,-500.0,0.00015342,2,"2024-03-10T00:10:42.663",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994615,1710029442673,-500.0,0.00015342,2,"2024-03-10T00:10:42.673",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994617,1710029442682,-500.0,0.00015342,2,"2024-03-10T00:10:42.682",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994618,1710029442691,-500.0,0.00015342,2,"2024-03-10T00:10:42.691",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994619,1710029442700,-500.0,0.00015342,2,"2024-03-10T00:10:42.700",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994620,1710029442709,-500.0,0.00015342,2,"2024-03-10T00:10:42.709",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994621,1710029442719,-500.0,0.00015342,2,"2024-03-10T00:10:42.719",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994622,1710029442728,-500.0,0.00015342,2,"2024-03-10T00:10:42.728",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994623,1710029442737,-500.0,0.00015342,2,"2024-03-10T00:10:42.737",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994624,1710029442746,-500.0,0.00015342,2,"2024-03-10T00:10:42.746",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994625,1710029442755,-500.0,0.00015342,2,"2024-03-10T00:10:42.755",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994626,1710029442765,-500.0,0.00015342,2,"2024-03-10T00:10:42.765",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994627,1710029442774,-500.0,0.00015342,2,"2024-03-10T00:10:42.774",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994628,1710029442783,-500.0,0.00015342,2,"2024-03-10T00:10:42.783",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994629,1710029442793,-199.44,0.00015342,2,"2024-03-10T00:10:42.793",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994630,1710029442803,-500.0,0.00015342,2,"2024-03-10T00:10:42.803",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994631,1710029442812,-500.0,0.00015342,2,"2024-03-10T00:10:42.812",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994632,1710029442822,-500.0,0.00015342,2,"2024-03-10T00:10:42.822",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994633,1710029442833,-540.73049466,0.00015342,2,"2024-03-10T00:10:42.833",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994634,1710029442846,-500.0,0.00015342,2,"2024-03-10T00:10:42.846",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994635,1710029442856,-507.80421176,0.00015342,2,"2024-03-10T00:10:42.856",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994636,1710029442866,-500.0,0.00015342,2,"2024-03-10T00:10:42.866",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994637,1710029442882,-500.44710532,0.00015342,2,"2024-03-10T00:10:42.882",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994638,1710029442891,-500.0,0.00015342,2,"2024-03-10T00:10:42.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994640,1710029442901,-500.0,0.00015342,2,"2024-03-10T00:10:42.901",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994642,1710029442911,-500.0,0.00015342,2,"2024-03-10T00:10:42.911",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994644,1710029442921,-500.0,0.00015342,2,"2024-03-10T00:10:42.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994646,1710029442931,-500.0,0.00015342,2,"2024-03-10T00:10:42.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994648,1710029442941,-500.0,0.00015342,2,"2024-03-10T00:10:42.941",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994650,1710029442951,-500.0,0.00015342,2,"2024-03-10T00:10:42.951",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994652,1710029442960,-500.0,0.00015342,2,"2024-03-10T00:10:42.960",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994653,1710029442969,-500.0,0.00015342,2,"2024-03-10T00:10:42.969",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994654,1710029442979,-500.0,0.00015342,2,"2024-03-10T00:10:42.979",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994655,1710029442988,-500.0,0.00015342,2,"2024-03-10T00:10:42.988",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994656,1710029442998,-500.0,0.00015342,2,"2024-03-10T00:10:42.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994657,1710029443007,-500.0,0.00015342,2,"2024-03-10T00:10:43.007",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994658,1710029443016,-500.0,0.00015342,2,"2024-03-10T00:10:43.016",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994659,1710029443026,-500.0,0.00015342,2,"2024-03-10T00:10:43.026",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994660,1710029443035,-500.0,0.00015342,2,"2024-03-10T00:10:43.035",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994661,1710029443044,-500.0,0.00015342,2,"2024-03-10T00:10:43.044",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994662,1710029443054,-500.0,0.00015342,2,"2024-03-10T00:10:43.054",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994663,1710029443063,-500.0,0.00015342,2,"2024-03-10T00:10:43.063",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994664,1710029443072,-500.0,0.00015342,2,"2024-03-10T00:10:43.072",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994665,1710029443081,-500.0,0.00015342,2,"2024-03-10T00:10:43.081",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994666,1710029443091,-500.0,0.00015342,2,"2024-03-10T00:10:43.091",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994667,1710029443100,-500.0,0.00015342,2,"2024-03-10T00:10:43.100",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994668,1710029443109,-500.0,0.00015342,2,"2024-03-10T00:10:43.109",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994669,1710029443119,-500.0,0.00015342,2,"2024-03-10T00:10:43.119",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994670,1710029443128,-500.0,0.00015342,2,"2024-03-10T00:10:43.128",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994671,1710029443138,-500.0,0.00015342,2,"2024-03-10T00:10:43.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994672,1710029443147,-500.0,0.00015342,2,"2024-03-10T00:10:43.147",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994673,1710029443157,-500.0,0.00015342,2,"2024-03-10T00:10:43.157",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994674,1710029443167,-500.0,0.00015342,2,"2024-03-10T00:10:43.167",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994675,1710029443176,-500.0,0.00015342,2,"2024-03-10T00:10:43.176",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994676,1710029443185,-220.44699007,0.00015342,2,"2024-03-10T00:10:43.185",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994677,1710029443195,-500.0,0.00015342,2,"2024-03-10T00:10:43.195",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994678,1710029443204,-500.0,0.00015342,2,"2024-03-10T00:10:43.204",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994679,1710029443213,-500.0,0.00015342,2,"2024-03-10T00:10:43.213",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994680,1710029443223,-500.0,0.00015342,2,"2024-03-10T00:10:43.223",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994681,1710029443232,-500.0,0.00015342,2,"2024-03-10T00:10:43.232",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994682,1710029443241,-500.0,0.00015342,2,"2024-03-10T00:10:43.241",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994683,1710029443251,-500.0,0.00015342,2,"2024-03-10T00:10:43.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994684,1710029443261,-500.0,0.00015342,2,"2024-03-10T00:10:43.261",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994685,1710029443270,-500.0,0.00015342,2,"2024-03-10T00:10:43.270",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994686,1710029443279,-500.0,0.00015342,2,"2024-03-10T00:10:43.279",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994687,1710029443288,-500.0,0.00015342,2,"2024-03-10T00:10:43.288",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994688,1710029443298,-500.0,0.00015342,2,"2024-03-10T00:10:43.298",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994689,1710029443307,-500.0,0.00015342,2,"2024-03-10T00:10:43.307",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994690,1710029443316,-500.0,0.00015342,2,"2024-03-10T00:10:43.316",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994691,1710029443326,-500.0,0.00015342,2,"2024-03-10T00:10:43.326",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994692,1710029443335,-500.0,0.00015342,2,"2024-03-10T00:10:43.335",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994693,1710029443346,-500.0,0.00015342,2,"2024-03-10T00:10:43.346",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994694,1710029443356,-500.0,0.00015342,2,"2024-03-10T00:10:43.356",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994695,1710029443366,-500.0,0.00015342,2,"2024-03-10T00:10:43.366",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994696,1710029443375,-500.0,0.00015342,2,"2024-03-10T00:10:43.375",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994697,1710029443385,-500.0,0.00015342,2,"2024-03-10T00:10:43.385",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994698,1710029443397,-500.0,0.00015342,2,"2024-03-10T00:10:43.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994699,1710029443407,-500.0,0.00015342,2,"2024-03-10T00:10:43.407",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994700,1710029443418,-500.0,0.00015342,2,"2024-03-10T00:10:43.418",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994701,1710029443427,-500.0,0.00015342,2,"2024-03-10T00:10:43.427",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994702,1710029443437,-500.0,0.00015342,2,"2024-03-10T00:10:43.437",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994703,1710029443447,-500.0,0.00015342,2,"2024-03-10T00:10:43.447",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994704,1710029443456,-500.0,0.00015342,2,"2024-03-10T00:10:43.456",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994705,1710029443466,-500.0,0.00015342,2,"2024-03-10T00:10:43.466",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994706,1710029443476,-500.0,0.00015342,2,"2024-03-10T00:10:43.476",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994707,1710029443485,-500.0,0.00015342,2,"2024-03-10T00:10:43.485",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994708,1710029443495,-500.0,0.00015342,2,"2024-03-10T00:10:43.495",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994709,1710029443505,-500.0,0.00015342,2,"2024-03-10T00:10:43.505",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994710,1710029443514,-500.0,0.00015342,2,"2024-03-10T00:10:43.514",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994711,1710029443524,-500.0,0.00015342,2,"2024-03-10T00:10:43.524",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994712,1710029443533,-500.0,0.00015342,2,"2024-03-10T00:10:43.533",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994713,1710029443542,-500.0,0.00015342,2,"2024-03-10T00:10:43.542",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994714,1710029443552,-500.0,0.00015342,2,"2024-03-10T00:10:43.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994715,1710029443561,-500.0,0.00015342,2,"2024-03-10T00:10:43.561",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994716,1710029443570,-500.0,0.00015342,2,"2024-03-10T00:10:43.570",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994717,1710029443580,-163.11080223,0.00015342,2,"2024-03-10T00:10:43.580",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994718,1710029443590,-500.0,0.00015342,2,"2024-03-10T00:10:43.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994719,1710029443599,-500.0,0.00015342,2,"2024-03-10T00:10:43.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994720,1710029443608,-500.0,0.00015342,2,"2024-03-10T00:10:43.608",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994721,1710029443618,-500.0,0.00015342,2,"2024-03-10T00:10:43.618",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994722,1710029443627,-500.0,0.00015342,2,"2024-03-10T00:10:43.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994723,1710029443636,-500.0,0.00015342,2,"2024-03-10T00:10:43.636",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994724,1710029443646,-500.0,0.00015342,2,"2024-03-10T00:10:43.646",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994725,1710029443656,-500.0,0.00015342,2,"2024-03-10T00:10:43.656",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994726,1710029443666,-500.0,0.00015342,2,"2024-03-10T00:10:43.666",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994727,1710029443675,-500.0,0.00015342,2,"2024-03-10T00:10:43.675",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994728,1710029443684,-500.0,0.00015342,2,"2024-03-10T00:10:43.684",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994729,1710029443693,-500.0,0.00015342,2,"2024-03-10T00:10:43.693",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994730,1710029443703,-500.0,0.00015342,2,"2024-03-10T00:10:43.703",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994731,1710029443712,-500.0,0.00015342,2,"2024-03-10T00:10:43.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994732,1710029443721,-500.0,0.00015342,2,"2024-03-10T00:10:43.721",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994733,1710029443730,-500.0,0.00015342,2,"2024-03-10T00:10:43.730",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994734,1710029443739,-500.0,0.00015342,2,"2024-03-10T00:10:43.739",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994735,1710029443749,-500.0,0.00015342,2,"2024-03-10T00:10:43.749",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994736,1710029443759,-500.0,0.00015342,2,"2024-03-10T00:10:43.759",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994737,1710029443768,-500.0,0.00015342,2,"2024-03-10T00:10:43.768",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994738,1710029443777,-500.0,0.00015342,2,"2024-03-10T00:10:43.777",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994739,1710029443787,-500.0,0.00015342,2,"2024-03-10T00:10:43.787",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994740,1710029443796,-500.0,0.00015342,2,"2024-03-10T00:10:43.796",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994741,1710029443805,-500.0,0.00015342,2,"2024-03-10T00:10:43.805",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994742,1710029443814,-500.0,0.00015342,2,"2024-03-10T00:10:43.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994743,1710029443824,-534.5,0.00015342,2,"2024-03-10T00:10:43.824",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994744,1710029443834,-500.0,0.00015342,2,"2024-03-10T00:10:43.834",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994745,1710029443843,-500.0,0.00015342,2,"2024-03-10T00:10:43.843",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994746,1710029443853,-500.0,0.00015342,2,"2024-03-10T00:10:43.853",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994747,1710029443863,-500.0,0.00015342,2,"2024-03-10T00:10:43.863",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994748,1710029443873,-500.0,0.00015342,2,"2024-03-10T00:10:43.873",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994749,1710029443882,-500.0,0.00015342,2,"2024-03-10T00:10:43.882",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994750,1710029443891,-500.0,0.00015342,2,"2024-03-10T00:10:43.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994751,1710029443900,-500.0,0.00015342,2,"2024-03-10T00:10:43.900",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994752,1710029443910,-500.0,0.00015342,2,"2024-03-10T00:10:43.910",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994753,1710029443921,-500.0,0.00015342,2,"2024-03-10T00:10:43.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994754,1710029443931,-500.0,0.00015342,2,"2024-03-10T00:10:43.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994755,1710029443941,-500.0,0.00015342,2,"2024-03-10T00:10:43.941",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994756,1710029443950,-500.0,0.00015342,2,"2024-03-10T00:10:43.950",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994757,1710029443960,-500.0,0.00015342,2,"2024-03-10T00:10:43.960",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994758,1710029443970,-500.0,0.00015342,2,"2024-03-10T00:10:43.970",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994759,1710029443979,-500.0,0.00015342,2,"2024-03-10T00:10:43.979",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994760,1710029443989,-500.0,0.00015342,2,"2024-03-10T00:10:43.989",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994761,1710029443998,-500.0,0.00015342,2,"2024-03-10T00:10:43.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994762,1710029444008,-500.0,0.00015342,2,"2024-03-10T00:10:44.008",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994763,1710029444017,-563.91364795,0.00015342,2,"2024-03-10T00:10:44.017",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994764,1710029444027,-500.0,0.00015342,2,"2024-03-10T00:10:44.027",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994765,1710029444036,-500.0,0.00015342,2,"2024-03-10T00:10:44.036",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994766,1710029444046,-500.0,0.00015342,2,"2024-03-10T00:10:44.046",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994767,1710029444055,-500.0,0.00015342,2,"2024-03-10T00:10:44.055",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994768,1710029444064,-247.26,0.00015342,2,"2024-03-10T00:10:44.064",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994770,1710029444074,-500.0,0.00015342,2,"2024-03-10T00:10:44.074",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994772,1710029444083,-500.0,0.00015342,2,"2024-03-10T00:10:44.083",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994773,1710029444092,-500.0,0.00015342,2,"2024-03-10T00:10:44.092",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994774,1710029444101,-500.0,0.00015342,2,"2024-03-10T00:10:44.101",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994775,1710029444111,-500.0,0.00015342,2,"2024-03-10T00:10:44.111",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994776,1710029444120,-500.0,0.00015342,2,"2024-03-10T00:10:44.120",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994777,1710029444129,-500.0,0.00015342,2,"2024-03-10T00:10:44.129",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994778,1710029444138,-500.0,0.00015342,2,"2024-03-10T00:10:44.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994779,1710029444147,-500.0,0.00015342,2,"2024-03-10T00:10:44.147",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994780,1710029444156,-500.0,0.00015342,2,"2024-03-10T00:10:44.156",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994781,1710029444166,-176.50182498,0.00015342,2,"2024-03-10T00:10:44.166",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994782,1710029444175,-500.0,0.00015342,2,"2024-03-10T00:10:44.175",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994783,1710029444184,-500.0,0.00015342,2,"2024-03-10T00:10:44.184",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994785,1710029444193,-500.0,0.00015342,2,"2024-03-10T00:10:44.193",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994787,1710029444202,-500.0,0.00015342,2,"2024-03-10T00:10:44.202",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994788,1710029444211,-249.52339954,0.00015342,2,"2024-03-10T00:10:44.211",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994789,1710029444220,-500.0,0.00015342,2,"2024-03-10T00:10:44.220",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994790,1710029444229,-500.0,0.00015342,2,"2024-03-10T00:10:44.229",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994791,1710029444239,-500.0,0.00015342,2,"2024-03-10T00:10:44.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994792,1710029444248,-500.0,0.00015342,2,"2024-03-10T00:10:44.248",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994793,1710029444258,-500.0,0.00015342,2,"2024-03-10T00:10:44.258",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994794,1710029444267,-500.0,0.00015342,2,"2024-03-10T00:10:44.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994795,1710029444276,-226.42522729,0.00015342,2,"2024-03-10T00:10:44.276",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994796,1710029444286,-500.0,0.00015342,2,"2024-03-10T00:10:44.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994797,1710029444295,-500.0,0.00015342,2,"2024-03-10T00:10:44.295",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994798,1710029444305,-500.0,0.00015342,2,"2024-03-10T00:10:44.305",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994799,1710029444314,-500.0,0.00015342,2,"2024-03-10T00:10:44.314",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994800,1710029444323,-500.0,0.00015342,2,"2024-03-10T00:10:44.323",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994801,1710029444332,-500.0,0.00015342,2,"2024-03-10T00:10:44.332",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994802,1710029444341,-500.0,0.00015342,2,"2024-03-10T00:10:44.341",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994803,1710029444350,-500.0,0.00015342,2,"2024-03-10T00:10:44.350",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994804,1710029444360,-500.0,0.00015342,2,"2024-03-10T00:10:44.360",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994805,1710029444370,-500.0,0.00015342,2,"2024-03-10T00:10:44.370",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994806,1710029444379,-500.0,0.00015342,2,"2024-03-10T00:10:44.379",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994807,1710029444388,-441.81062492,0.00015342,2,"2024-03-10T00:10:44.388",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994808,1710029444397,-613.56,0.00015342,2,"2024-03-10T00:10:44.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994809,1710029444406,-500.0,0.00015342,2,"2024-03-10T00:10:44.406",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994810,1710029444417,-500.0,0.00015342,2,"2024-03-10T00:10:44.417",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994811,1710029444426,-500.0,0.00015342,2,"2024-03-10T00:10:44.426",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994812,1710029444436,-681.54,0.00015342,2,"2024-03-10T00:10:44.436",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994813,1710029444446,-681.54,0.00015342,2,"2024-03-10T00:10:44.446",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994814,1710029444455,-681.54,0.00015342,2,"2024-03-10T00:10:44.455",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994815,1710029444465,-500.0,0.00015342,2,"2024-03-10T00:10:44.465",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994816,1710029444474,-500.0,0.00015342,2,"2024-03-10T00:10:44.474",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994817,1710029444483,-681.54,0.00015342,2,"2024-03-10T00:10:44.483",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994818,1710029444493,-500.0,0.00015342,2,"2024-03-10T00:10:44.493",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994819,1710029444502,-500.0,0.00015342,2,"2024-03-10T00:10:44.502",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994820,1710029444512,-500.0,0.00015342,2,"2024-03-10T00:10:44.512",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994821,1710029444522,-500.0,0.00015342,2,"2024-03-10T00:10:44.522",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994822,1710029444532,-681.54,0.00015342,2,"2024-03-10T00:10:44.532",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994823,1710029444541,-500.0,0.00015342,2,"2024-03-10T00:10:44.541",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994824,1710029444552,-500.0,0.00015342,2,"2024-03-10T00:10:44.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994825,1710029444561,-500.0,0.00015342,2,"2024-03-10T00:10:44.561",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994826,1710029444571,-681.54,0.00015342,2,"2024-03-10T00:10:44.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994827,1710029444581,-201.87675774,0.00015342,2,"2024-03-10T00:10:44.581",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994828,1710029444590,-500.0,0.00015342,2,"2024-03-10T00:10:44.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994829,1710029444600,-500.0,0.00015342,2,"2024-03-10T00:10:44.600",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994830,1710029444610,-546.65,0.00015342,2,"2024-03-10T00:10:44.610",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994831,1710029444619,-500.0,0.00015342,2,"2024-03-10T00:10:44.619",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994832,1710029444629,-500.0,0.00015342,2,"2024-03-10T00:10:44.629",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994833,1710029444639,-500.0,0.00015342,2,"2024-03-10T00:10:44.639",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994834,1710029444648,-500.0,0.00015342,2,"2024-03-10T00:10:44.648",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994835,1710029444658,-500.0,0.00015342,2,"2024-03-10T00:10:44.658",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994836,1710029444668,-500.0,0.00015342,2,"2024-03-10T00:10:44.668",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994837,1710029444678,-500.0,0.00015342,2,"2024-03-10T00:10:44.678",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994838,1710029444688,-500.0,0.00015342,2,"2024-03-10T00:10:44.688",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994839,1710029444697,-500.0,0.00015342,2,"2024-03-10T00:10:44.697",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994840,1710029444707,-500.0,0.00015342,2,"2024-03-10T00:10:44.707",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994841,1710029444717,-500.0,0.00015342,2,"2024-03-10T00:10:44.717",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994842,1710029444727,-500.0,0.00015342,2,"2024-03-10T00:10:44.727",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994843,1710029444736,-500.0,0.00015342,2,"2024-03-10T00:10:44.736",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994844,1710029444746,-500.0,0.00015342,2,"2024-03-10T00:10:44.746",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994845,1710029444755,-500.0,0.00015342,2,"2024-03-10T00:10:44.755",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994846,1710029444764,-500.0,0.00015342,2,"2024-03-10T00:10:44.764",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994847,1710029444774,-500.0,0.00015342,2,"2024-03-10T00:10:44.774",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994848,1710029444784,-500.0,0.00015342,2,"2024-03-10T00:10:44.784",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994849,1710029444794,-500.0,0.00015342,2,"2024-03-10T00:10:44.794",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994850,1710029444804,-500.0,0.00015342,2,"2024-03-10T00:10:44.804",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994851,1710029444814,-500.0,0.00015342,2,"2024-03-10T00:10:44.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994852,1710029444824,-500.0,0.00015342,2,"2024-03-10T00:10:44.824",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994853,1710029444836,-207.66693643,0.00015342,2,"2024-03-10T00:10:44.836",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994854,1710029444845,-500.0,0.00015342,2,"2024-03-10T00:10:44.845",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994855,1710029444854,-500.0,0.00015342,2,"2024-03-10T00:10:44.854",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994856,1710029444863,-500.0,0.00015342,2,"2024-03-10T00:10:44.863",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994857,1710029444872,-500.0,0.00015342,2,"2024-03-10T00:10:44.872",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994858,1710029444882,-500.0,0.00015342,2,"2024-03-10T00:10:44.882",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994859,1710029444891,-500.0,0.00015342,2,"2024-03-10T00:10:44.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994860,1710029445106,-500.0,0.00015342,2,"2024-03-10T00:10:45.106",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994861,1710029445116,-500.0,0.00015342,2,"2024-03-10T00:10:45.116",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994862,1710029445126,-500.0,0.00015342,2,"2024-03-10T00:10:45.126",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994863,1710029445135,-500.0,0.00015342,2,"2024-03-10T00:10:45.135",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994864,1710029445144,-500.0,0.00015342,2,"2024-03-10T00:10:45.144",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994865,1710029445153,-500.0,0.00015342,2,"2024-03-10T00:10:45.153",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994866,1710029445163,-500.0,0.00015342,2,"2024-03-10T00:10:45.163",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994867,1710029445172,-500.0,0.00015342,2,"2024-03-10T00:10:45.172",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994868,1710029445181,-500.0,0.00015342,2,"2024-03-10T00:10:45.181",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994869,1710029445190,-500.0,0.00015342,2,"2024-03-10T00:10:45.190",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994870,1710029445199,-500.0,0.00015342,2,"2024-03-10T00:10:45.199",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994871,1710029445208,-500.0,0.00015342,2,"2024-03-10T00:10:45.208",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994872,1710029445217,-500.0,0.00015342,2,"2024-03-10T00:10:45.217",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994873,1710029445226,-500.0,0.00015342,2,"2024-03-10T00:10:45.226",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994874,1710029445235,-500.0,0.00015342,2,"2024-03-10T00:10:45.235",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994875,1710029445244,-500.0,0.00015342,2,"2024-03-10T00:10:45.244",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994876,1710029445253,-500.0,0.00015342,2,"2024-03-10T00:10:45.253",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994877,1710029445262,-500.0,0.00015342,2,"2024-03-10T00:10:45.262",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994878,1710029445272,-500.0,0.00015342,2,"2024-03-10T00:10:45.272",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994879,1710029445281,-500.0,0.00015342,2,"2024-03-10T00:10:45.281",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994880,1710029445291,-633.33,0.00015342,2,"2024-03-10T00:10:45.291",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994881,1710029445300,-500.0,0.00015342,2,"2024-03-10T00:10:45.300",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994882,1710029445309,-633.33,0.00015342,2,"2024-03-10T00:10:45.309",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994883,1710029445318,-500.0,0.00015342,2,"2024-03-10T00:10:45.318",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994884,1710029445327,-500.0,0.00015342,2,"2024-03-10T00:10:45.327",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994885,1710029445337,-500.0,0.00015342,2,"2024-03-10T00:10:45.337",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994886,1710029445346,-633.33,0.00015342,2,"2024-03-10T00:10:45.346",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994887,1710029445355,-500.0,0.00015342,2,"2024-03-10T00:10:45.355",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994888,1710029445365,-500.0,0.00015342,2,"2024-03-10T00:10:45.365",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994889,1710029445374,-500.0,0.00015342,2,"2024-03-10T00:10:45.374",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994890,1710029445383,-500.0,0.00015342,2,"2024-03-10T00:10:45.383",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994891,1710029445393,-633.33,0.00015342,2,"2024-03-10T00:10:45.393",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994892,1710029445402,-500.0,0.00015342,2,"2024-03-10T00:10:45.402",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994893,1710029445413,-500.0,0.00015342,2,"2024-03-10T00:10:45.413",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994894,1710029445422,-500.0,0.00015342,2,"2024-03-10T00:10:45.422",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994895,1710029445431,-500.0,0.00015342,2,"2024-03-10T00:10:45.431",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994896,1710029445440,-633.33,0.00015342,2,"2024-03-10T00:10:45.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994897,1710029445450,-500.0,0.00015342,2,"2024-03-10T00:10:45.450",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994898,1710029445459,-500.0,0.00015342,2,"2024-03-10T00:10:45.459",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994899,1710029445469,-633.33,0.00015342,2,"2024-03-10T00:10:45.469",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994900,1710029445478,-500.0,0.00015342,2,"2024-03-10T00:10:45.478",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994901,1710029445487,-500.0,0.00015342,2,"2024-03-10T00:10:45.487",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994902,1710029445497,-500.0,0.00015342,2,"2024-03-10T00:10:45.497",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994903,1710029445506,-500.0,0.00015342,2,"2024-03-10T00:10:45.506",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994904,1710029445515,-457.36540429,0.00015342,2,"2024-03-10T00:10:45.515",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994905,1710029445525,-320.46,0.00015342,2,"2024-03-10T00:10:45.525",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994906,1710029445534,-500.0,0.00015342,2,"2024-03-10T00:10:45.534",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994907,1710029445543,-500.0,0.00015342,2,"2024-03-10T00:10:45.543",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994908,1710029445552,-500.0,0.00015342,2,"2024-03-10T00:10:45.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994909,1710029445562,-500.0,0.00015342,2,"2024-03-10T00:10:45.562",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994910,1710029445571,-500.0,0.00015342,2,"2024-03-10T00:10:45.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994911,1710029445581,-500.0,0.00015342,2,"2024-03-10T00:10:45.581",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994912,1710029445590,-158.7157345,0.00015342,2,"2024-03-10T00:10:45.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994913,1710029445599,-286.7531162,0.00015342,2,"2024-03-10T00:10:45.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994914,1710029445608,-500.0,0.00015342,2,"2024-03-10T00:10:45.608",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994915,1710029445619,-500.0,0.00015342,2,"2024-03-10T00:10:45.619",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994916,1710029445628,-500.0,0.00015342,2,"2024-03-10T00:10:45.628",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994917,1710029445637,-500.0,0.00015342,2,"2024-03-10T00:10:45.637",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994918,1710029445647,-500.0,0.00015342,2,"2024-03-10T00:10:45.647",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994919,1710029445656,-500.0,0.00015342,2,"2024-03-10T00:10:45.656",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994920,1710029445666,-500.0,0.00015342,2,"2024-03-10T00:10:45.666",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994921,1710029445676,-252.60884485,0.00015342,2,"2024-03-10T00:10:45.676",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994922,1710029445685,-500.0,0.00015342,2,"2024-03-10T00:10:45.685",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994923,1710029445694,-500.0,0.00015342,2,"2024-03-10T00:10:45.694",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994924,1710029445704,-500.0,0.00015342,2,"2024-03-10T00:10:45.704",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994925,1710029445713,-500.0,0.00015342,2,"2024-03-10T00:10:45.713",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994926,1710029445722,-586.55829089,0.00015342,2,"2024-03-10T00:10:45.722",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994928,1710029445731,-500.0,0.00015342,2,"2024-03-10T00:10:45.731",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994929,1710029445740,-500.0,0.00015342,2,"2024-03-10T00:10:45.740",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994930,1710029445749,-500.0,0.00015342,2,"2024-03-10T00:10:45.749",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994931,1710029445758,-500.0,0.00015342,2,"2024-03-10T00:10:45.758",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994932,1710029445767,-500.0,0.00015342,2,"2024-03-10T00:10:45.767",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994933,1710029445777,-500.0,0.00015342,2,"2024-03-10T00:10:45.777",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994934,1710029445786,-516.44,0.00015342,2,"2024-03-10T00:10:45.786",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994935,1710029445795,-500.0,0.00015342,2,"2024-03-10T00:10:45.795",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994937,1710029445804,-500.0,0.00015342,2,"2024-03-10T00:10:45.804",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994938,1710029445814,-500.0,0.00015342,2,"2024-03-10T00:10:45.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994939,1710029445823,-500.0,0.00015342,2,"2024-03-10T00:10:45.823",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994940,1710029445836,-190.98865058,0.00015342,2,"2024-03-10T00:10:45.836",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994941,1710029445845,-500.0,0.00015342,2,"2024-03-10T00:10:45.845",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994942,1710029445854,-500.0,0.00015342,2,"2024-03-10T00:10:45.854",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994943,1710029445863,-500.0,0.00015342,2,"2024-03-10T00:10:45.863",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994944,1710029445872,-500.0,0.00015342,2,"2024-03-10T00:10:45.872",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994945,1710029445882,-477.40130959,0.00015342,2,"2024-03-10T00:10:45.882",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994946,1710029445891,-500.0,0.00015342,2,"2024-03-10T00:10:45.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994947,1710029445900,-500.0,0.00015342,2,"2024-03-10T00:10:45.900",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994948,1710029445909,-500.0,0.00015342,2,"2024-03-10T00:10:45.909",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994949,1710029445920,-500.0,0.00015342,2,"2024-03-10T00:10:45.920",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994950,1710029445929,-500.0,0.00015342,2,"2024-03-10T00:10:45.929",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994951,1710029445938,-500.0,0.00015342,2,"2024-03-10T00:10:45.938",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994952,1710029445948,-500.0,0.00015342,2,"2024-03-10T00:10:45.948",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994953,1710029445957,-636.26545993,0.00015342,2,"2024-03-10T00:10:45.957",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994954,1710029445966,-606.66143915,0.00015342,2,"2024-03-10T00:10:45.966",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994955,1710029445976,-500.0,0.00015342,2,"2024-03-10T00:10:45.976",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994956,1710029445985,-500.0,0.00015342,2,"2024-03-10T00:10:45.985",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994957,1710029445994,-500.0,0.00015342,2,"2024-03-10T00:10:45.994",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994958,1710029446004,-500.0,0.00015342,2,"2024-03-10T00:10:46.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994959,1710029446013,-601.93502709,0.00015342,2,"2024-03-10T00:10:46.013",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994960,1710029446022,-538.703193,0.00015342,2,"2024-03-10T00:10:46.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994961,1710029446031,-500.0,0.00015342,2,"2024-03-10T00:10:46.031",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994962,1710029446040,-500.0,0.00015342,2,"2024-03-10T00:10:46.040",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994963,1710029446050,-500.0,0.00015342,2,"2024-03-10T00:10:46.050",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994964,1710029446060,-500.0,0.00015342,2,"2024-03-10T00:10:46.060",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994965,1710029446072,-500.0,0.00015342,2,"2024-03-10T00:10:46.072",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994966,1710029446081,-500.0,0.00015342,2,"2024-03-10T00:10:46.081",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994967,1710029446091,-500.0,0.00015342,2,"2024-03-10T00:10:46.091",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994968,1710029446100,-500.0,0.00015342,2,"2024-03-10T00:10:46.100",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994969,1710029446109,-500.0,0.00015342,2,"2024-03-10T00:10:46.109",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994970,1710029446118,-500.0,0.00015342,2,"2024-03-10T00:10:46.118",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994971,1710029446127,-500.0,0.00015342,2,"2024-03-10T00:10:46.127",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994972,1710029446136,-500.0,0.00015342,2,"2024-03-10T00:10:46.136",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994973,1710029446146,-500.0,0.00015342,2,"2024-03-10T00:10:46.146",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994974,1710029446155,-500.0,0.00015342,2,"2024-03-10T00:10:46.155",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994975,1710029446165,-500.0,0.00015342,2,"2024-03-10T00:10:46.165",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994976,1710029446175,-500.0,0.00015342,2,"2024-03-10T00:10:46.175",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994977,1710029446184,-500.0,0.00015342,2,"2024-03-10T00:10:46.184",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994978,1710029446193,-500.0,0.00015342,2,"2024-03-10T00:10:46.193",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994979,1710029446203,-500.0,0.00015342,2,"2024-03-10T00:10:46.203",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994980,1710029446212,-500.0,0.00015342,2,"2024-03-10T00:10:46.212",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994981,1710029446222,-500.0,0.00015342,2,"2024-03-10T00:10:46.222",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994982,1710029446231,-500.0,0.00015342,2,"2024-03-10T00:10:46.231",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994983,1710029446240,-500.0,0.00015342,2,"2024-03-10T00:10:46.240",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994984,1710029446250,-500.0,0.00015342,2,"2024-03-10T00:10:46.250",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994985,1710029446259,-500.0,0.00015342,2,"2024-03-10T00:10:46.259",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994986,1710029446268,-500.0,0.00015342,2,"2024-03-10T00:10:46.268",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994987,1710029446279,-500.0,0.00015342,2,"2024-03-10T00:10:46.279",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994988,1710029446288,-500.0,0.00015342,2,"2024-03-10T00:10:46.288",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994989,1710029446298,-500.0,0.00015342,2,"2024-03-10T00:10:46.298",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994990,1710029446307,-500.0,0.00015342,2,"2024-03-10T00:10:46.307",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994991,1710029446316,-500.0,0.00015342,2,"2024-03-10T00:10:46.316",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994992,1710029446325,-500.0,0.00015342,2,"2024-03-10T00:10:46.325",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994993,1710029446335,-500.0,0.00015342,2,"2024-03-10T00:10:46.335",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994994,1710029446344,-500.0,0.00015342,2,"2024-03-10T00:10:46.344",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994995,1710029446353,-500.0,0.00015342,2,"2024-03-10T00:10:46.353",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994996,1710029446362,-500.0,0.00015342,2,"2024-03-10T00:10:46.362",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994997,1710029446372,-500.0,0.00015342,2,"2024-03-10T00:10:46.372",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994998,1710029446381,-500.0,0.00015342,2,"2024-03-10T00:10:46.381",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317994999,1710029446391,-500.0,0.00015342,2,"2024-03-10T00:10:46.391",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995000,1710029446400,-500.0,0.00015342,2,"2024-03-10T00:10:46.400",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995001,1710029446410,-500.0,0.00015342,2,"2024-03-10T00:10:46.410",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995002,1710029446421,-500.0,0.00015342,2,"2024-03-10T00:10:46.421",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995003,1710029446430,-500.0,0.00015342,2,"2024-03-10T00:10:46.430",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995004,1710029446440,-500.0,0.00015342,2,"2024-03-10T00:10:46.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995005,1710029446449,-500.0,0.00015342,2,"2024-03-10T00:10:46.449",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995006,1710029446459,-500.0,0.00015342,2,"2024-03-10T00:10:46.459",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995007,1710029446469,-500.0,0.00015342,2,"2024-03-10T00:10:46.469",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995008,1710029446478,-500.0,0.00015342,2,"2024-03-10T00:10:46.478",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995009,1710029446487,-500.0,0.00015342,2,"2024-03-10T00:10:46.487",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995010,1710029446497,-500.0,0.00015342,2,"2024-03-10T00:10:46.497",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995011,1710029446506,-500.0,0.00015342,2,"2024-03-10T00:10:46.506",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995012,1710029446515,-500.0,0.00015342,2,"2024-03-10T00:10:46.515",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995013,1710029446524,-500.0,0.00015342,2,"2024-03-10T00:10:46.524",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995014,1710029446533,-500.0,0.00015342,2,"2024-03-10T00:10:46.533",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995015,1710029446543,-500.0,0.00015342,2,"2024-03-10T00:10:46.543",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995016,1710029446552,-192.03157199,0.00015342,2,"2024-03-10T00:10:46.552",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995017,1710029446561,-500.0,0.00015342,2,"2024-03-10T00:10:46.561",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995018,1710029446571,-500.0,0.00015342,2,"2024-03-10T00:10:46.571",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995019,1710029446581,-500.0,0.00015342,2,"2024-03-10T00:10:46.581",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995020,1710029446590,-500.0,0.00015342,2,"2024-03-10T00:10:46.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995021,1710029446599,-500.0,0.00015342,2,"2024-03-10T00:10:46.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995022,1710029446609,-500.0,0.00015342,2,"2024-03-10T00:10:46.609",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995023,1710029446618,-500.0,0.00015342,2,"2024-03-10T00:10:46.618",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995024,1710029446627,-500.0,0.00015342,2,"2024-03-10T00:10:46.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995025,1710029446637,-500.0,0.00015342,2,"2024-03-10T00:10:46.637",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995026,1710029446646,-500.0,0.00015342,2,"2024-03-10T00:10:46.646",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995027,1710029446655,-500.0,0.00015342,2,"2024-03-10T00:10:46.655",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995028,1710029446666,-500.0,0.00015342,2,"2024-03-10T00:10:46.666",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995029,1710029446675,-500.0,0.00015342,2,"2024-03-10T00:10:46.675",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995030,1710029446686,-500.0,0.00015342,2,"2024-03-10T00:10:46.686",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995031,1710029446695,-500.0,0.00015342,2,"2024-03-10T00:10:46.695",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995032,1710029446705,-500.0,0.00015342,2,"2024-03-10T00:10:46.705",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995033,1710029446714,-500.0,0.00015342,2,"2024-03-10T00:10:46.714",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995034,1710029446724,-307.93709557,0.00015342,2,"2024-03-10T00:10:46.724",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995035,1710029446733,-500.0,0.00015342,2,"2024-03-10T00:10:46.733",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995036,1710029446742,-500.0,0.00015342,2,"2024-03-10T00:10:46.742",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995037,1710029446751,-500.0,0.00015342,2,"2024-03-10T00:10:46.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995038,1710029446760,-500.0,0.00015342,2,"2024-03-10T00:10:46.760",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995039,1710029446769,-500.0,0.00015342,2,"2024-03-10T00:10:46.769",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995040,1710029446779,-500.0,0.00015342,2,"2024-03-10T00:10:46.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995041,1710029446789,-500.0,0.00015342,2,"2024-03-10T00:10:46.789",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995042,1710029446798,-500.0,0.00015342,2,"2024-03-10T00:10:46.798",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995043,1710029446808,-500.0,0.00015342,2,"2024-03-10T00:10:46.808",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995044,1710029446817,-500.0,0.00015342,2,"2024-03-10T00:10:46.817",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995045,1710029446829,-500.0,0.00015342,2,"2024-03-10T00:10:46.829",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995046,1710029446838,-500.0,0.00015342,2,"2024-03-10T00:10:46.838",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995047,1710029446847,-500.0,0.00015342,2,"2024-03-10T00:10:46.847",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995048,1710029446856,-500.0,0.00015342,2,"2024-03-10T00:10:46.856",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995049,1710029446865,-500.0,0.00015342,2,"2024-03-10T00:10:46.865",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995050,1710029446874,-500.0,0.00015342,2,"2024-03-10T00:10:46.874",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995051,1710029446884,-500.0,0.00015342,2,"2024-03-10T00:10:46.884",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995052,1710029446894,-500.0,0.00015342,2,"2024-03-10T00:10:46.894",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995053,1710029446903,-500.0,0.00015342,2,"2024-03-10T00:10:46.903",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995054,1710029446913,-500.0,0.00015342,2,"2024-03-10T00:10:46.913",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995055,1710029446922,-500.0,0.00015342,2,"2024-03-10T00:10:46.922",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995056,1710029446932,-500.0,0.00015342,2,"2024-03-10T00:10:46.932",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995057,1710029446941,-500.0,0.00015342,2,"2024-03-10T00:10:46.941",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995058,1710029446951,-500.0,0.00015342,2,"2024-03-10T00:10:46.951",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995059,1710029446960,-500.0,0.00015342,2,"2024-03-10T00:10:46.960",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995060,1710029446970,-500.0,0.00015342,2,"2024-03-10T00:10:46.970",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995061,1710029446979,-500.0,0.00015342,2,"2024-03-10T00:10:46.979",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995062,1710029446988,-500.0,0.00015342,2,"2024-03-10T00:10:46.988",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995063,1710029446998,-443.69125932,0.00015342,2,"2024-03-10T00:10:46.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995064,1710029447007,-500.0,0.00015342,2,"2024-03-10T00:10:47.007",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995065,1710029447017,-500.0,0.00015342,2,"2024-03-10T00:10:47.017",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995066,1710029447026,-500.0,0.00015342,2,"2024-03-10T00:10:47.026",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995067,1710029447035,-500.0,0.00015342,2,"2024-03-10T00:10:47.035",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995068,1710029447044,-500.0,0.00015342,2,"2024-03-10T00:10:47.044",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995069,1710029447054,-500.0,0.00015342,2,"2024-03-10T00:10:47.054",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995070,1710029447063,-500.0,0.00015342,2,"2024-03-10T00:10:47.063",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995071,1710029447075,-500.0,0.00015342,2,"2024-03-10T00:10:47.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995072,1710029447085,-500.0,0.00015342,2,"2024-03-10T00:10:47.085",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995073,1710029447094,-500.0,0.00015342,2,"2024-03-10T00:10:47.094",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995074,1710029447103,-500.0,0.00015342,2,"2024-03-10T00:10:47.103",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995075,1710029447113,-500.0,0.00015342,2,"2024-03-10T00:10:47.113",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995076,1710029447122,-500.0,0.00015342,2,"2024-03-10T00:10:47.122",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995077,1710029447133,-500.0,0.00015342,2,"2024-03-10T00:10:47.133",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995078,1710029447149,-500.0,0.00015342,2,"2024-03-10T00:10:47.149",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995079,1710029447158,-500.0,0.00015342,2,"2024-03-10T00:10:47.158",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995080,1710029447168,-500.0,0.00015342,2,"2024-03-10T00:10:47.168",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995081,1710029447177,-500.0,0.00015342,2,"2024-03-10T00:10:47.177",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995082,1710029447187,-500.0,0.00015342,2,"2024-03-10T00:10:47.187",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995083,1710029447196,-500.0,0.00015342,2,"2024-03-10T00:10:47.196",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995084,1710029447206,-500.0,0.00015342,2,"2024-03-10T00:10:47.206",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995085,1710029447215,-500.0,0.00015342,2,"2024-03-10T00:10:47.215",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995086,1710029447224,-500.0,0.00015342,2,"2024-03-10T00:10:47.224",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995087,1710029447233,-500.0,0.00015342,2,"2024-03-10T00:10:47.233",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995088,1710029447242,-500.0,0.00015342,2,"2024-03-10T00:10:47.242",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995089,1710029447251,-500.0,0.00015342,2,"2024-03-10T00:10:47.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995090,1710029447261,-411.53711791,0.00015342,2,"2024-03-10T00:10:47.261",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995091,1710029447270,-611.71,0.00015342,2,"2024-03-10T00:10:47.270",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995092,1710029447279,-500.0,0.00015342,2,"2024-03-10T00:10:47.279",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995093,1710029447289,-500.0,0.00015342,2,"2024-03-10T00:10:47.289",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995094,1710029447298,-611.71,0.00015342,2,"2024-03-10T00:10:47.298",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995095,1710029447307,-500.0,0.00015342,2,"2024-03-10T00:10:47.307",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995096,1710029447317,-611.71,0.00015342,2,"2024-03-10T00:10:47.317",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995097,1710029447326,-500.0,0.00015342,2,"2024-03-10T00:10:47.326",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995098,1710029447335,-500.0,0.00015342,2,"2024-03-10T00:10:47.335",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995099,1710029447344,-500.0,0.00015342,2,"2024-03-10T00:10:47.344",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995100,1710029447354,-611.71,0.00015342,2,"2024-03-10T00:10:47.354",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995101,1710029447363,-500.0,0.00015342,2,"2024-03-10T00:10:47.363",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995102,1710029447372,-500.0,0.00015342,2,"2024-03-10T00:10:47.372",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995103,1710029447381,-611.71,0.00015342,2,"2024-03-10T00:10:47.381",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995104,1710029447391,-500.0,0.00015342,2,"2024-03-10T00:10:47.391",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995105,1710029447400,-500.0,0.00015342,2,"2024-03-10T00:10:47.400",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995106,1710029447410,-500.0,0.00015342,2,"2024-03-10T00:10:47.410",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995107,1710029447421,-500.0,0.00015342,2,"2024-03-10T00:10:47.421",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995108,1710029447430,-500.0,0.00015342,2,"2024-03-10T00:10:47.430",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995109,1710029447440,-609.71,0.00015342,2,"2024-03-10T00:10:47.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995110,1710029447450,-611.71,0.00015342,2,"2024-03-10T00:10:47.450",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995111,1710029447460,-500.0,0.00015342,2,"2024-03-10T00:10:47.460",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995112,1710029447469,-500.0,0.00015342,2,"2024-03-10T00:10:47.469",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995113,1710029447479,-500.0,0.00015342,2,"2024-03-10T00:10:47.479",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995114,1710029447669,-500.0,0.00015342,2,"2024-03-10T00:10:47.669",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995115,1710029447679,-500.0,0.00015342,2,"2024-03-10T00:10:47.679",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995116,1710029447689,-500.0,0.00015342,2,"2024-03-10T00:10:47.689",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995117,1710029447698,-500.0,0.00015342,2,"2024-03-10T00:10:47.698",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995118,1710029447708,-500.0,0.00015342,2,"2024-03-10T00:10:47.708",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995119,1710029447718,-500.0,0.00015342,2,"2024-03-10T00:10:47.718",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995120,1710029447727,-500.0,0.00015342,2,"2024-03-10T00:10:47.727",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995121,1710029447738,-500.0,0.00015342,2,"2024-03-10T00:10:47.738",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995122,1710029447748,-500.0,0.00015342,2,"2024-03-10T00:10:47.748",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995123,1710029447759,-500.0,0.00015342,2,"2024-03-10T00:10:47.759",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995124,1710029447768,-500.0,0.00015342,2,"2024-03-10T00:10:47.768",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995125,1710029447779,-500.0,0.00015342,2,"2024-03-10T00:10:47.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995126,1710029447788,-500.0,0.00015342,2,"2024-03-10T00:10:47.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995127,1710029447800,-500.0,0.00015342,2,"2024-03-10T00:10:47.800",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995128,1710029447815,-500.0,0.00015342,2,"2024-03-10T00:10:47.815",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995129,1710029447825,-500.0,0.00015342,2,"2024-03-10T00:10:47.825",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995130,1710029447834,-500.0,0.00015342,2,"2024-03-10T00:10:47.834",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995131,1710029447843,-500.0,0.00015342,2,"2024-03-10T00:10:47.843",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995132,1710029447853,-511.83624277,0.00015342,2,"2024-03-10T00:10:47.853",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995133,1710029447862,-590.96,0.00015342,2,"2024-03-10T00:10:47.862",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995134,1710029447871,-500.0,0.00015342,2,"2024-03-10T00:10:47.871",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995135,1710029447881,-500.0,0.00015342,2,"2024-03-10T00:10:47.881",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995136,1710029447890,-500.0,0.00015342,2,"2024-03-10T00:10:47.890",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995137,1710029447899,-500.0,0.00015342,2,"2024-03-10T00:10:47.899",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995138,1710029447909,-500.0,0.00015342,2,"2024-03-10T00:10:47.909",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995139,1710029447921,-500.0,0.00015342,2,"2024-03-10T00:10:47.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995140,1710029447931,-500.0,0.00015342,2,"2024-03-10T00:10:47.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995141,1710029447940,-500.0,0.00015342,2,"2024-03-10T00:10:47.940",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995142,1710029447949,-500.0,0.00015342,2,"2024-03-10T00:10:47.949",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995143,1710029447958,-500.0,0.00015342,2,"2024-03-10T00:10:47.958",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995144,1710029447967,-500.0,0.00015342,2,"2024-03-10T00:10:47.967",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995145,1710029447977,-500.0,0.00015342,2,"2024-03-10T00:10:47.977",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995146,1710029447986,-500.0,0.00015342,2,"2024-03-10T00:10:47.986",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995147,1710029447995,-500.0,0.00015342,2,"2024-03-10T00:10:47.995",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995148,1710029448004,-500.0,0.00015342,2,"2024-03-10T00:10:48.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995149,1710029448013,-500.0,0.00015342,2,"2024-03-10T00:10:48.013",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995150,1710029448022,-500.0,0.00015342,2,"2024-03-10T00:10:48.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995151,1710029448031,-500.0,0.00015342,2,"2024-03-10T00:10:48.031",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995152,1710029448040,-520.89,0.00015342,2,"2024-03-10T00:10:48.040",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995153,1710029448049,-500.0,0.00015342,2,"2024-03-10T00:10:48.049",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995154,1710029448059,-500.0,0.00015342,2,"2024-03-10T00:10:48.059",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995155,1710029448068,-520.89,0.00015342,2,"2024-03-10T00:10:48.068",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995156,1710029448077,-500.0,0.00015342,2,"2024-03-10T00:10:48.077",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995157,1710029448086,-520.89,0.00015342,2,"2024-03-10T00:10:48.086",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995158,1710029448096,-520.89,0.00015342,2,"2024-03-10T00:10:48.096",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995159,1710029448105,-500.0,0.00015342,2,"2024-03-10T00:10:48.105",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995160,1710029448115,-520.89,0.00015342,2,"2024-03-10T00:10:48.115",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995161,1710029448124,-520.89,0.00015342,2,"2024-03-10T00:10:48.124",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995162,1710029448133,-500.0,0.00015342,2,"2024-03-10T00:10:48.133",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995163,1710029448143,-500.0,0.00015342,2,"2024-03-10T00:10:48.143",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995164,1710029448152,-500.0,0.00015342,2,"2024-03-10T00:10:48.152",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995165,1710029448161,-500.0,0.00015342,2,"2024-03-10T00:10:48.161",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995166,1710029448172,-500.0,0.00015342,2,"2024-03-10T00:10:48.172",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995167,1710029448180,-500.0,0.00015342,2,"2024-03-10T00:10:48.180",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995168,1710029448190,-500.0,0.00015342,2,"2024-03-10T00:10:48.190",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995169,1710029448199,-500.0,0.00015342,2,"2024-03-10T00:10:48.199",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995170,1710029448208,-500.0,0.00015342,2,"2024-03-10T00:10:48.208",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995171,1710029448217,-500.0,0.00015342,2,"2024-03-10T00:10:48.217",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995172,1710029448226,-500.0,0.00015342,2,"2024-03-10T00:10:48.226",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995173,1710029448235,-500.0,0.00015342,2,"2024-03-10T00:10:48.235",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995174,1710029448244,-500.0,0.00015342,2,"2024-03-10T00:10:48.244",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995175,1710029448253,-500.0,0.00015342,2,"2024-03-10T00:10:48.253",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995176,1710029448263,-500.0,0.00015342,2,"2024-03-10T00:10:48.263",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995177,1710029448272,-500.0,0.00015342,2,"2024-03-10T00:10:48.272",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995178,1710029448281,-500.0,0.00015342,2,"2024-03-10T00:10:48.281",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995179,1710029448290,-500.0,0.00015342,2,"2024-03-10T00:10:48.290",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995180,1710029448299,-500.0,0.00015342,2,"2024-03-10T00:10:48.299",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995181,1710029448308,-500.0,0.00015342,2,"2024-03-10T00:10:48.308",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995182,1710029448317,-171.08571053,0.00015342,2,"2024-03-10T00:10:48.317",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995183,1710029448326,-500.0,0.00015342,2,"2024-03-10T00:10:48.326",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995184,1710029448335,-646.13398003,0.00015342,2,"2024-03-10T00:10:48.335",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995185,1710029448344,-500.0,0.00015342,2,"2024-03-10T00:10:48.344",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995186,1710029448354,-500.0,0.00015342,2,"2024-03-10T00:10:48.354",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995187,1710029448363,-500.0,0.00015342,2,"2024-03-10T00:10:48.363",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995188,1710029448372,-500.0,0.00015342,2,"2024-03-10T00:10:48.372",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995189,1710029448382,-602.72,0.00015342,2,"2024-03-10T00:10:48.382",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995190,1710029448391,-500.0,0.00015342,2,"2024-03-10T00:10:48.391",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995191,1710029448400,-602.72,0.00015342,2,"2024-03-10T00:10:48.400",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995192,1710029448410,-602.72,0.00015342,2,"2024-03-10T00:10:48.410",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995193,1710029448421,-500.0,0.00015342,2,"2024-03-10T00:10:48.421",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995194,1710029448430,-500.0,0.00015342,2,"2024-03-10T00:10:48.430",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995195,1710029448440,-602.72,0.00015342,2,"2024-03-10T00:10:48.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995196,1710029448449,-500.0,0.00015342,2,"2024-03-10T00:10:48.449",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995197,1710029448458,-602.72,0.00015342,2,"2024-03-10T00:10:48.458",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995198,1710029448467,-302.0,0.00015342,2,"2024-03-10T00:10:48.467",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995199,1710029448476,-602.72,0.00015342,2,"2024-03-10T00:10:48.476",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995200,1710029448485,-500.0,0.00015342,2,"2024-03-10T00:10:48.485",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995201,1710029448494,-500.0,0.00015342,2,"2024-03-10T00:10:48.494",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995202,1710029448503,-500.0,0.00015342,2,"2024-03-10T00:10:48.503",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995203,1710029448512,-556.34,0.00015342,2,"2024-03-10T00:10:48.512",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995204,1710029448522,-500.0,0.00015342,2,"2024-03-10T00:10:48.522",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995205,1710029448531,-500.0,0.00015342,2,"2024-03-10T00:10:48.531",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995206,1710029448542,-500.0,0.00015342,2,"2024-03-10T00:10:48.542",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995207,1710029448551,-500.0,0.00015342,2,"2024-03-10T00:10:48.551",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995208,1710029448560,-500.0,0.00015342,2,"2024-03-10T00:10:48.560",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995209,1710029448569,-184.78480088,0.00015342,2,"2024-03-10T00:10:48.569",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995210,1710029448578,-500.0,0.00015342,2,"2024-03-10T00:10:48.578",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995211,1710029448587,-500.0,0.00015342,2,"2024-03-10T00:10:48.587",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995212,1710029448597,-500.0,0.00015342,2,"2024-03-10T00:10:48.597",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995213,1710029448606,-500.0,0.00015342,2,"2024-03-10T00:10:48.606",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995214,1710029448615,-289.01085996,0.00015342,2,"2024-03-10T00:10:48.615",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995215,1710029448624,-500.0,0.00015342,2,"2024-03-10T00:10:48.624",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995216,1710029448634,-500.0,0.00015342,2,"2024-03-10T00:10:48.634",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995217,1710029448643,-500.0,0.00015342,2,"2024-03-10T00:10:48.643",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995218,1710029448652,-500.0,0.00015342,2,"2024-03-10T00:10:48.652",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995219,1710029448661,-354.90492526,0.00015342,2,"2024-03-10T00:10:48.661",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995220,1710029448671,-500.0,0.00015342,2,"2024-03-10T00:10:48.671",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995221,1710029448680,-628.59,0.00015342,2,"2024-03-10T00:10:48.680",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995222,1710029448689,-197.59774352,0.00015342,2,"2024-03-10T00:10:48.689",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995223,1710029448698,-628.59,0.00015342,2,"2024-03-10T00:10:48.698",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995224,1710029448708,-628.59,0.00015342,2,"2024-03-10T00:10:48.708",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995225,1710029448717,-500.0,0.00015342,2,"2024-03-10T00:10:48.717",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995226,1710029448726,-628.59,0.00015342,2,"2024-03-10T00:10:48.726",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995227,1710029448736,-500.0,0.00015342,2,"2024-03-10T00:10:48.736",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995228,1710029448745,-628.59,0.00015342,2,"2024-03-10T00:10:48.745",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995229,1710029448754,-500.0,0.00015342,2,"2024-03-10T00:10:48.754",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995230,1710029448763,-500.0,0.00015342,2,"2024-03-10T00:10:48.763",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995231,1710029448772,-628.59,0.00015342,2,"2024-03-10T00:10:48.772",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995232,1710029448782,-500.0,0.00015342,2,"2024-03-10T00:10:48.782",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995233,1710029448791,-500.0,0.00015342,2,"2024-03-10T00:10:48.791",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995234,1710029448800,-502.05055045,0.00015342,2,"2024-03-10T00:10:48.800",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995235,1710029448812,-500.0,0.00015342,2,"2024-03-10T00:10:48.812",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995236,1710029448823,-500.0,0.00015342,2,"2024-03-10T00:10:48.823",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995237,1710029448832,-500.0,0.00015342,2,"2024-03-10T00:10:48.832",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995238,1710029448842,-500.0,0.00015342,2,"2024-03-10T00:10:48.842",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995239,1710029448851,-500.0,0.00015342,2,"2024-03-10T00:10:48.851",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995240,1710029448859,-500.0,0.00015342,2,"2024-03-10T00:10:48.859",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995241,1710029448868,-500.0,0.00015342,2,"2024-03-10T00:10:48.868",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995242,1710029448877,-500.0,0.00015342,2,"2024-03-10T00:10:48.877",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995243,1710029448887,-500.0,0.00015342,2,"2024-03-10T00:10:48.887",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995244,1710029448897,-500.0,0.00015342,2,"2024-03-10T00:10:48.897",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995245,1710029448908,-500.0,0.00015342,2,"2024-03-10T00:10:48.908",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995246,1710029448920,-500.0,0.00015342,2,"2024-03-10T00:10:48.920",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995247,1710029448931,-500.0,0.00015342,2,"2024-03-10T00:10:48.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995248,1710029448940,-500.0,0.00015342,2,"2024-03-10T00:10:48.940",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995249,1710029448949,-500.0,0.00015342,2,"2024-03-10T00:10:48.949",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995250,1710029448959,-500.0,0.00015342,2,"2024-03-10T00:10:48.959",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995251,1710029448967,-500.0,0.00015342,2,"2024-03-10T00:10:48.967",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995252,1710029448977,-500.0,0.00015342,2,"2024-03-10T00:10:48.977",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995253,1710029448986,-500.0,0.00015342,2,"2024-03-10T00:10:48.986",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995254,1710029448995,-500.0,0.00015342,2,"2024-03-10T00:10:48.995",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995255,1710029449004,-500.0,0.00015342,2,"2024-03-10T00:10:49.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995256,1710029449012,-500.0,0.00015342,2,"2024-03-10T00:10:49.012",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995257,1710029449022,-500.0,0.00015342,2,"2024-03-10T00:10:49.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995258,1710029449030,-500.0,0.00015342,2,"2024-03-10T00:10:49.030",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995259,1710029449039,-500.0,0.00015342,2,"2024-03-10T00:10:49.039",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995260,1710029449048,-500.0,0.00015342,2,"2024-03-10T00:10:49.048",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995261,1710029449057,-500.0,0.00015342,2,"2024-03-10T00:10:49.057",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995262,1710029449066,-500.0,0.00015342,2,"2024-03-10T00:10:49.066",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995263,1710029449075,-500.0,0.00015342,2,"2024-03-10T00:10:49.075",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995264,1710029449084,-500.0,0.00015342,2,"2024-03-10T00:10:49.084",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995265,1710029449093,-500.0,0.00015342,2,"2024-03-10T00:10:49.093",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995266,1710029449102,-500.0,0.00015342,2,"2024-03-10T00:10:49.102",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995267,1710029449111,-500.0,0.00015342,2,"2024-03-10T00:10:49.111",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995268,1710029449120,-500.0,0.00015342,2,"2024-03-10T00:10:49.120",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995269,1710029449129,-500.0,0.00015342,2,"2024-03-10T00:10:49.129",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995270,1710029449138,-500.0,0.00015342,2,"2024-03-10T00:10:49.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995271,1710029449147,-500.0,0.00015342,2,"2024-03-10T00:10:49.147",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995272,1710029449157,-500.0,0.00015342,2,"2024-03-10T00:10:49.157",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995273,1710029449167,-500.0,0.00015342,2,"2024-03-10T00:10:49.167",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995274,1710029449176,-500.0,0.00015342,2,"2024-03-10T00:10:49.176",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995275,1710029449185,-500.0,0.00015342,2,"2024-03-10T00:10:49.185",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995276,1710029449194,-500.0,0.00015342,2,"2024-03-10T00:10:49.194",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995277,1710029449203,-500.0,0.00015342,2,"2024-03-10T00:10:49.203",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995278,1710029449212,-500.0,0.00015342,2,"2024-03-10T00:10:49.212",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995279,1710029449221,-500.0,0.00015342,2,"2024-03-10T00:10:49.221",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995280,1710029449230,-500.0,0.00015342,2,"2024-03-10T00:10:49.230",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995281,1710029449239,-500.0,0.00015342,2,"2024-03-10T00:10:49.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995282,1710029449249,-500.0,0.00015342,2,"2024-03-10T00:10:49.249",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995283,1710029449257,-464.19324447,0.00015342,2,"2024-03-10T00:10:49.257",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995284,1710029449266,-500.0,0.00015342,2,"2024-03-10T00:10:49.266",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995285,1710029449276,-500.0,0.00015342,2,"2024-03-10T00:10:49.276",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995286,1710029449285,-500.0,0.00015342,2,"2024-03-10T00:10:49.285",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995287,1710029449294,-500.0,0.00015342,2,"2024-03-10T00:10:49.294",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995288,1710029449303,-556.19278778,0.00015342,2,"2024-03-10T00:10:49.303",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995289,1710029449312,-500.0,0.00015342,2,"2024-03-10T00:10:49.312",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995290,1710029449320,-500.0,0.00015342,2,"2024-03-10T00:10:49.320",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995291,1710029449329,-500.0,0.00015342,2,"2024-03-10T00:10:49.329",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995292,1710029449338,-500.0,0.00015342,2,"2024-03-10T00:10:49.338",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995293,1710029449348,-500.0,0.00015342,2,"2024-03-10T00:10:49.348",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995294,1710029449357,-500.0,0.00015342,2,"2024-03-10T00:10:49.357",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995295,1710029449365,-500.0,0.00015342,2,"2024-03-10T00:10:49.365",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995296,1710029449375,-500.0,0.00015342,2,"2024-03-10T00:10:49.375",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995297,1710029449384,-500.0,0.00015342,2,"2024-03-10T00:10:49.384",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995298,1710029449393,-500.0,0.00015342,2,"2024-03-10T00:10:49.393",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995299,1710029449402,-500.0,0.00015342,2,"2024-03-10T00:10:49.402",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995300,1710029449411,-500.0,0.00015342,2,"2024-03-10T00:10:49.411",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995301,1710029449422,-500.0,0.00015342,2,"2024-03-10T00:10:49.422",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995302,1710029449431,-500.0,0.00015342,2,"2024-03-10T00:10:49.431",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995303,1710029449440,-500.0,0.00015342,2,"2024-03-10T00:10:49.440",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995304,1710029449449,-500.0,0.00015342,2,"2024-03-10T00:10:49.449",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995305,1710029449458,-500.0,0.00015342,2,"2024-03-10T00:10:49.458",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995306,1710029449467,-500.0,0.00015342,2,"2024-03-10T00:10:49.467",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995307,1710029449476,-500.0,0.00015342,2,"2024-03-10T00:10:49.476",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995308,1710029449486,-500.0,0.00015342,2,"2024-03-10T00:10:49.486",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995309,1710029449495,-559.65229446,0.00015342,2,"2024-03-10T00:10:49.495",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995310,1710029449504,-500.0,0.00015342,2,"2024-03-10T00:10:49.504",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995311,1710029449513,-500.0,0.00015342,2,"2024-03-10T00:10:49.513",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995312,1710029449522,-500.0,0.00015342,2,"2024-03-10T00:10:49.522",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995313,1710029449531,-500.0,0.00015342,2,"2024-03-10T00:10:49.531",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995314,1710029449541,-500.0,0.00015342,2,"2024-03-10T00:10:49.541",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995315,1710029449550,-500.0,0.00015342,2,"2024-03-10T00:10:49.550",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995316,1710029449559,-500.0,0.00015342,2,"2024-03-10T00:10:49.559",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995317,1710029449569,-500.0,0.00015342,2,"2024-03-10T00:10:49.569",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995318,1710029449578,-500.0,0.00015342,2,"2024-03-10T00:10:49.578",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995319,1710029449587,-500.0,0.00015342,2,"2024-03-10T00:10:49.587",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995320,1710029449596,-500.0,0.00015342,2,"2024-03-10T00:10:49.596",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995321,1710029449605,-500.0,0.00015342,2,"2024-03-10T00:10:49.605",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995322,1710029449614,-500.0,0.00015342,2,"2024-03-10T00:10:49.614",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995323,1710029449623,-500.0,0.00015342,2,"2024-03-10T00:10:49.623",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995324,1710029449633,-500.0,0.00015342,2,"2024-03-10T00:10:49.633",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995325,1710029449642,-500.0,0.00015342,2,"2024-03-10T00:10:49.642",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995326,1710029449651,-500.0,0.00015342,2,"2024-03-10T00:10:49.651",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995327,1710029449660,-500.0,0.00015342,2,"2024-03-10T00:10:49.660",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995328,1710029449671,-500.0,0.00015342,2,"2024-03-10T00:10:49.671",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995329,1710029449680,-500.0,0.00015342,2,"2024-03-10T00:10:49.680",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995330,1710029449689,-500.0,0.00015342,2,"2024-03-10T00:10:49.689",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995331,1710029449698,-500.0,0.00015342,2,"2024-03-10T00:10:49.698",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995332,1710029449707,-500.0,0.00015342,2,"2024-03-10T00:10:49.707",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995333,1710029449716,-500.0,0.00015342,2,"2024-03-10T00:10:49.716",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995334,1710029449725,-500.0,0.00015342,2,"2024-03-10T00:10:49.725",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995335,1710029449734,-508.97625946,0.00015342,2,"2024-03-10T00:10:49.734",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995336,1710029449743,-291.95021862,0.00015342,2,"2024-03-10T00:10:49.743",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995337,1710029449752,-500.0,0.00015342,2,"2024-03-10T00:10:49.752",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995338,1710029449761,-246.23944776,0.00015342,2,"2024-03-10T00:10:49.761",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995339,1710029449770,-772.78,0.00015342,2,"2024-03-10T00:10:49.770",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995340,1710029449779,-500.0,0.00015342,2,"2024-03-10T00:10:49.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995341,1710029449788,-772.78,0.00015342,2,"2024-03-10T00:10:49.788",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995342,1710029449797,-500.0,0.00015342,2,"2024-03-10T00:10:49.797",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995343,1710029449806,-772.78,0.00015342,2,"2024-03-10T00:10:49.806",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995344,1710029449819,-500.0,0.00015342,2,"2024-03-10T00:10:49.819",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995345,1710029449829,-772.78,0.00015342,2,"2024-03-10T00:10:49.829",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995346,1710029449975,-500.0,0.00015342,2,"2024-03-10T00:10:49.975",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995347,1710029449986,-772.78,0.00015342,2,"2024-03-10T00:10:49.986",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995348,1710029449995,-531.48592274,0.00015342,2,"2024-03-10T00:10:49.995",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995349,1710029450004,-772.78,0.00015342,2,"2024-03-10T00:10:50.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995350,1710029450013,-500.0,0.00015342,2,"2024-03-10T00:10:50.013",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995351,1710029450022,-500.0,0.00015342,2,"2024-03-10T00:10:50.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995352,1710029450031,-500.0,0.00015342,2,"2024-03-10T00:10:50.031",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995353,1710029450040,-500.0,0.00015342,2,"2024-03-10T00:10:50.040",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995354,1710029450050,-500.0,0.00015342,2,"2024-03-10T00:10:50.050",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995355,1710029450059,-500.0,0.00015342,2,"2024-03-10T00:10:50.059",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995356,1710029450068,-500.0,0.00015342,2,"2024-03-10T00:10:50.068",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995357,1710029450077,-500.0,0.00015342,2,"2024-03-10T00:10:50.077",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995358,1710029450086,-500.0,0.00015342,2,"2024-03-10T00:10:50.086",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995359,1710029450095,-500.0,0.00015342,2,"2024-03-10T00:10:50.095",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995360,1710029450105,-500.0,0.00015342,2,"2024-03-10T00:10:50.105",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995361,1710029450114,-500.0,0.00015342,2,"2024-03-10T00:10:50.114",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995362,1710029450123,-500.0,0.00015342,2,"2024-03-10T00:10:50.123",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995363,1710029450132,-500.0,0.00015342,2,"2024-03-10T00:10:50.132",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995364,1710029450142,-500.0,0.00015342,2,"2024-03-10T00:10:50.142",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995365,1710029450151,-500.0,0.00015342,2,"2024-03-10T00:10:50.151",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995366,1710029450160,-500.0,0.00015342,2,"2024-03-10T00:10:50.160",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995367,1710029450170,-516.84,0.00015342,2,"2024-03-10T00:10:50.170",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995368,1710029450180,-500.0,0.00015342,2,"2024-03-10T00:10:50.180",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995369,1710029450189,-516.84,0.00015342,2,"2024-03-10T00:10:50.189",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995370,1710029450198,-500.0,0.00015342,2,"2024-03-10T00:10:50.198",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995371,1710029450208,-209.27755554,0.00015342,2,"2024-03-10T00:10:50.208",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995372,1710029450217,-516.84,0.00015342,2,"2024-03-10T00:10:50.217",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995373,1710029450227,-500.0,0.00015342,2,"2024-03-10T00:10:50.227",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995374,1710029450236,-500.0,0.00015342,2,"2024-03-10T00:10:50.236",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995375,1710029450246,-500.0,0.00015342,2,"2024-03-10T00:10:50.246",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995376,1710029450255,-516.84,0.00015342,2,"2024-03-10T00:10:50.255",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995377,1710029450264,-500.0,0.00015342,2,"2024-03-10T00:10:50.264",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995378,1710029450274,-500.0,0.00015342,2,"2024-03-10T00:10:50.274",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995379,1710029450283,-500.0,0.00015342,2,"2024-03-10T00:10:50.283",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995380,1710029450292,-516.84,0.00015342,2,"2024-03-10T00:10:50.292",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995381,1710029450301,-500.0,0.00015342,2,"2024-03-10T00:10:50.301",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995382,1710029450311,-500.0,0.00015342,2,"2024-03-10T00:10:50.311",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995383,1710029450320,-516.84,0.00015342,2,"2024-03-10T00:10:50.320",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995384,1710029450330,-500.0,0.00015342,2,"2024-03-10T00:10:50.330",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995385,1710029450340,-500.0,0.00015342,2,"2024-03-10T00:10:50.340",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995386,1710029450349,-500.0,0.00015342,2,"2024-03-10T00:10:50.349",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995387,1710029450358,-500.0,0.00015342,2,"2024-03-10T00:10:50.358",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995388,1710029450368,-500.0,0.00015342,2,"2024-03-10T00:10:50.368",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995389,1710029450377,-500.0,0.00015342,2,"2024-03-10T00:10:50.377",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995390,1710029450386,-500.0,0.00015342,2,"2024-03-10T00:10:50.386",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995391,1710029450395,-500.0,0.00015342,2,"2024-03-10T00:10:50.395",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995392,1710029450404,-500.0,0.00015342,2,"2024-03-10T00:10:50.404",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995393,1710029450414,-500.0,0.00015342,2,"2024-03-10T00:10:50.414",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995394,1710029450423,-500.0,0.00015342,2,"2024-03-10T00:10:50.423",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995395,1710029450432,-500.0,0.00015342,2,"2024-03-10T00:10:50.432",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995396,1710029450442,-500.0,0.00015342,2,"2024-03-10T00:10:50.442",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995397,1710029450452,-618.23120946,0.00015342,2,"2024-03-10T00:10:50.452",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995398,1710029450461,-500.0,0.00015342,2,"2024-03-10T00:10:50.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995399,1710029450470,-644.63,0.00015342,2,"2024-03-10T00:10:50.470",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995400,1710029450480,-500.0,0.00015342,2,"2024-03-10T00:10:50.480",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995401,1710029450489,-644.63,0.00015342,2,"2024-03-10T00:10:50.489",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995402,1710029450498,-500.0,0.00015342,2,"2024-03-10T00:10:50.498",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995403,1710029450508,-500.0,0.00015342,2,"2024-03-10T00:10:50.508",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995404,1710029450518,-500.0,0.00015342,2,"2024-03-10T00:10:50.518",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995405,1710029450528,-644.63,0.00015342,2,"2024-03-10T00:10:50.528",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995406,1710029450538,-500.0,0.00015342,2,"2024-03-10T00:10:50.538",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995407,1710029450547,-500.0,0.00015342,2,"2024-03-10T00:10:50.547",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995408,1710029450556,-644.63,0.00015342,2,"2024-03-10T00:10:50.556",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995409,1710029450566,-542.14,0.00015342,2,"2024-03-10T00:10:50.566",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995410,1710029450575,-500.0,0.00015342,2,"2024-03-10T00:10:50.575",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995411,1710029450585,-500.0,0.00015342,2,"2024-03-10T00:10:50.585",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995412,1710029450595,-644.63,0.00015342,2,"2024-03-10T00:10:50.595",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995413,1710029450604,-500.0,0.00015342,2,"2024-03-10T00:10:50.604",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995414,1710029450615,-500.0,0.00015342,2,"2024-03-10T00:10:50.615",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995415,1710029450625,-644.63,0.00015342,2,"2024-03-10T00:10:50.625",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995416,1710029450634,-501.78904251,0.00015342,2,"2024-03-10T00:10:50.634",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995417,1710029450644,-500.0,0.00015342,2,"2024-03-10T00:10:50.644",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995418,1710029450653,-644.63,0.00015342,2,"2024-03-10T00:10:50.653",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995419,1710029450662,-500.0,0.00015342,2,"2024-03-10T00:10:50.662",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995420,1710029450673,-500.0,0.00015342,2,"2024-03-10T00:10:50.673",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995421,1710029450683,-500.0,0.00015342,2,"2024-03-10T00:10:50.683",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995422,1710029450692,-607.52,0.00015342,2,"2024-03-10T00:10:50.692",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995423,1710029450702,-500.0,0.00015342,2,"2024-03-10T00:10:50.702",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995424,1710029450712,-500.0,0.00015342,2,"2024-03-10T00:10:50.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995425,1710029450722,-500.0,0.00015342,2,"2024-03-10T00:10:50.722",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995426,1710029450731,-500.0,0.00015342,2,"2024-03-10T00:10:50.731",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995427,1710029450741,-500.0,0.00015342,2,"2024-03-10T00:10:50.741",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995428,1710029450751,-226.98866191,0.00015342,2,"2024-03-10T00:10:50.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995429,1710029450760,-644.63,0.00015342,2,"2024-03-10T00:10:50.760",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995430,1710029450770,-644.63,0.00015342,2,"2024-03-10T00:10:50.770",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995431,1710029450779,-500.0,0.00015342,2,"2024-03-10T00:10:50.779",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995432,1710029450789,-644.63,0.00015342,2,"2024-03-10T00:10:50.789",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995433,1710029450798,-212.59318759,0.00015342,2,"2024-03-10T00:10:50.798",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995434,1710029450808,-500.0,0.00015342,2,"2024-03-10T00:10:50.808",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995435,1710029450818,-644.63,0.00015342,2,"2024-03-10T00:10:50.818",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995436,1710029450831,-536.78950677,0.00015342,2,"2024-03-10T00:10:50.831",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995437,1710029450840,-500.0,0.00015342,2,"2024-03-10T00:10:50.840",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995438,1710029450850,-500.0,0.00015342,2,"2024-03-10T00:10:50.850",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995439,1710029450859,-644.63,0.00015342,2,"2024-03-10T00:10:50.859",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995440,1710029450869,-500.0,0.00015342,2,"2024-03-10T00:10:50.869",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995441,1710029450879,-644.63,0.00015342,2,"2024-03-10T00:10:50.879",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995442,1710029450888,-500.0,0.00015342,2,"2024-03-10T00:10:50.888",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995443,1710029450897,-644.63,0.00015342,2,"2024-03-10T00:10:50.897",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995444,1710029450908,-500.0,0.00015342,2,"2024-03-10T00:10:50.908",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995445,1710029450920,-644.63,0.00015342,2,"2024-03-10T00:10:50.920",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995446,1710029450929,-500.0,0.00015342,2,"2024-03-10T00:10:50.929",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995447,1710029450939,-644.63,0.00015342,2,"2024-03-10T00:10:50.939",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995448,1710029450949,-500.0,0.00015342,2,"2024-03-10T00:10:50.949",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995449,1710029450959,-644.63,0.00015342,2,"2024-03-10T00:10:50.959",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995450,1710029450969,-500.0,0.00015342,2,"2024-03-10T00:10:50.969",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995451,1710029450978,-500.0,0.00015342,2,"2024-03-10T00:10:50.978",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995452,1710029450987,-500.0,0.00015342,2,"2024-03-10T00:10:50.987",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995453,1710029450998,-500.0,0.00015342,2,"2024-03-10T00:10:50.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995454,1710029451007,-555.65835006,0.00015342,2,"2024-03-10T00:10:51.007",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995455,1710029451016,-500.0,0.00015342,2,"2024-03-10T00:10:51.016",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995456,1710029451025,-500.0,0.00015342,2,"2024-03-10T00:10:51.025",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995457,1710029451034,-500.0,0.00015342,2,"2024-03-10T00:10:51.034",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995458,1710029451044,-500.0,0.00015342,2,"2024-03-10T00:10:51.044",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995459,1710029451053,-500.0,0.00015342,2,"2024-03-10T00:10:51.053",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995460,1710029451062,-500.0,0.00015342,2,"2024-03-10T00:10:51.062",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995461,1710029451072,-500.0,0.00015342,2,"2024-03-10T00:10:51.072",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995462,1710029451081,-500.0,0.00015342,2,"2024-03-10T00:10:51.081",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995463,1710029451091,-500.0,0.00015342,2,"2024-03-10T00:10:51.091",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995464,1710029451100,-500.0,0.00015342,2,"2024-03-10T00:10:51.100",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995465,1710029451109,-500.0,0.00015342,2,"2024-03-10T00:10:51.109",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995466,1710029451118,-500.0,0.00015342,2,"2024-03-10T00:10:51.118",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995467,1710029451127,-500.0,0.00015342,2,"2024-03-10T00:10:51.127",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995468,1710029451137,-500.0,0.00015342,2,"2024-03-10T00:10:51.137",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995469,1710029451146,-641.90245176,0.00015342,2,"2024-03-10T00:10:51.146",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995470,1710029451155,-500.0,0.00015342,2,"2024-03-10T00:10:51.155",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995471,1710029451165,-500.0,0.00015342,2,"2024-03-10T00:10:51.165",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995472,1710029451174,-622.56,0.00015342,2,"2024-03-10T00:10:51.174",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995473,1710029451184,-500.0,0.00015342,2,"2024-03-10T00:10:51.184",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995474,1710029451194,-622.56,0.00015342,2,"2024-03-10T00:10:51.194",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995475,1710029451204,-500.0,0.00015342,2,"2024-03-10T00:10:51.204",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995476,1710029451213,-622.56,0.00015342,2,"2024-03-10T00:10:51.213",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995477,1710029451223,-500.0,0.00015342,2,"2024-03-10T00:10:51.223",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995478,1710029451232,-622.56,0.00015342,2,"2024-03-10T00:10:51.232",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995479,1710029451242,-500.0,0.00015342,2,"2024-03-10T00:10:51.242",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995480,1710029451251,-500.0,0.00015342,2,"2024-03-10T00:10:51.251",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995481,1710029451260,-500.0,0.00015342,2,"2024-03-10T00:10:51.260",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995482,1710029451270,-500.0,0.00015342,2,"2024-03-10T00:10:51.270",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995483,1710029451280,-622.56,0.00015342,2,"2024-03-10T00:10:51.280",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995484,1710029451289,-500.0,0.00015342,2,"2024-03-10T00:10:51.289",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995485,1710029451298,-622.56,0.00015342,2,"2024-03-10T00:10:51.298",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995486,1710029451308,-500.0,0.00015342,2,"2024-03-10T00:10:51.308",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995487,1710029451317,-500.0,0.00015342,2,"2024-03-10T00:10:51.317",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995488,1710029451327,-500.0,0.00015342,2,"2024-03-10T00:10:51.327",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995489,1710029451337,-500.0,0.00015342,2,"2024-03-10T00:10:51.337",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995490,1710029451346,-500.0,0.00015342,2,"2024-03-10T00:10:51.346",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995491,1710029451357,-500.0,0.00015342,2,"2024-03-10T00:10:51.357",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995492,1710029451367,-500.0,0.00015342,2,"2024-03-10T00:10:51.367",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995493,1710029451376,-500.0,0.00015342,2,"2024-03-10T00:10:51.376",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995494,1710029451386,-500.0,0.00015342,2,"2024-03-10T00:10:51.386",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995495,1710029451397,-500.0,0.00015342,2,"2024-03-10T00:10:51.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995496,1710029451406,-500.0,0.00015342,2,"2024-03-10T00:10:51.406",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995497,1710029451416,-500.0,0.00015342,2,"2024-03-10T00:10:51.416",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995498,1710029451426,-516.32,0.00015342,2,"2024-03-10T00:10:51.426",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995499,1710029451436,-500.0,0.00015342,2,"2024-03-10T00:10:51.436",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995500,1710029451446,-500.0,0.00015342,2,"2024-03-10T00:10:51.446",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995501,1710029451456,-500.0,0.00015342,2,"2024-03-10T00:10:51.456",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995502,1710029451466,-500.0,0.00015342,2,"2024-03-10T00:10:51.466",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995503,1710029451475,-500.0,0.00015342,2,"2024-03-10T00:10:51.475",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995504,1710029451485,-500.0,0.00015342,2,"2024-03-10T00:10:51.485",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995505,1710029451495,-500.0,0.00015342,2,"2024-03-10T00:10:51.495",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995506,1710029451504,-500.0,0.00015342,2,"2024-03-10T00:10:51.504",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995507,1710029451514,-500.0,0.00015342,2,"2024-03-10T00:10:51.514",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995508,1710029451524,-500.0,0.00015342,2,"2024-03-10T00:10:51.524",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995509,1710029451534,-500.0,0.00015342,2,"2024-03-10T00:10:51.534",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995510,1710029451544,-500.0,0.00015342,2,"2024-03-10T00:10:51.544",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995511,1710029451554,-500.0,0.00015342,2,"2024-03-10T00:10:51.554",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995512,1710029451563,-500.0,0.00015342,2,"2024-03-10T00:10:51.563",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995513,1710029451573,-500.0,0.00015342,2,"2024-03-10T00:10:51.573",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995514,1710029451583,-500.0,0.00015342,2,"2024-03-10T00:10:51.583",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995515,1710029451592,-500.0,0.00015342,2,"2024-03-10T00:10:51.592",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995516,1710029451601,-500.0,0.00015342,2,"2024-03-10T00:10:51.601",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995517,1710029451611,-500.0,0.00015342,2,"2024-03-10T00:10:51.611",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995518,1710029451620,-500.0,0.00015342,2,"2024-03-10T00:10:51.620",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995519,1710029451629,-424.37148647,0.00015342,2,"2024-03-10T00:10:51.629",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995520,1710029451639,-500.0,0.00015342,2,"2024-03-10T00:10:51.639",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995521,1710029451648,-500.0,0.00015342,2,"2024-03-10T00:10:51.648",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995522,1710029451657,-500.0,0.00015342,2,"2024-03-10T00:10:51.657",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995523,1710029451667,-500.0,0.00015342,2,"2024-03-10T00:10:51.667",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995524,1710029451676,-500.0,0.00015342,2,"2024-03-10T00:10:51.676",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995525,1710029451685,-500.0,0.00015342,2,"2024-03-10T00:10:51.685",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995526,1710029451695,-500.0,0.00015342,2,"2024-03-10T00:10:51.695",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995527,1710029451704,-500.0,0.00015342,2,"2024-03-10T00:10:51.704",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995528,1710029451713,-315.4,0.00015342,2,"2024-03-10T00:10:51.713",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995529,1710029451723,-636.19888322,0.00015342,2,"2024-03-10T00:10:51.723",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995530,1710029451732,-509.29648016,0.00015342,2,"2024-03-10T00:10:51.732",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995531,1710029451742,-500.0,0.00015342,2,"2024-03-10T00:10:51.742",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995532,1710029451751,-500.0,0.00015342,2,"2024-03-10T00:10:51.751",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995533,1710029451760,-500.0,0.00015342,2,"2024-03-10T00:10:51.760",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995534,1710029451769,-500.0,0.00015342,2,"2024-03-10T00:10:51.769",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995535,1710029451778,-500.0,0.00015342,2,"2024-03-10T00:10:51.778",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995536,1710029451787,-500.0,0.00015342,2,"2024-03-10T00:10:51.787",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995537,1710029451796,-500.0,0.00015342,2,"2024-03-10T00:10:51.796",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995538,1710029451805,-500.0,0.00015342,2,"2024-03-10T00:10:51.805",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995539,1710029451818,-500.0,0.00015342,2,"2024-03-10T00:10:51.818",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995540,1710029451827,-659.69,0.00015342,2,"2024-03-10T00:10:51.827",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995541,1710029451836,-500.0,0.00015342,2,"2024-03-10T00:10:51.836",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995542,1710029451845,-500.0,0.00015342,2,"2024-03-10T00:10:51.845",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995543,1710029451854,-500.0,0.00015342,2,"2024-03-10T00:10:51.854",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995544,1710029451863,-500.0,0.00015342,2,"2024-03-10T00:10:51.863",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995545,1710029451872,-500.0,0.00015342,2,"2024-03-10T00:10:51.872",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995546,1710029451881,-659.69,0.00015342,2,"2024-03-10T00:10:51.881",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995547,1710029451890,-500.0,0.00015342,2,"2024-03-10T00:10:51.890",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995548,1710029451899,-500.0,0.00015342,2,"2024-03-10T00:10:51.899",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995549,1710029451910,-500.0,0.00015342,2,"2024-03-10T00:10:51.910",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995550,1710029451920,-500.0,0.00015342,2,"2024-03-10T00:10:51.920",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995551,1710029451929,-519.38253265,0.00015342,2,"2024-03-10T00:10:51.929",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995552,1710029451938,-659.69,0.00015342,2,"2024-03-10T00:10:51.938",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995553,1710029451948,-549.17204748,0.00015342,2,"2024-03-10T00:10:51.948",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995554,1710029451957,-500.0,0.00015342,2,"2024-03-10T00:10:51.957",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995555,1710029451966,-659.69,0.00015342,2,"2024-03-10T00:10:51.966",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995556,1710029451974,-500.0,0.00015342,2,"2024-03-10T00:10:51.974",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995557,1710029451984,-505.36493503,0.00015342,2,"2024-03-10T00:10:51.984",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995558,1710029451993,-659.69,0.00015342,2,"2024-03-10T00:10:51.993",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995559,1710029452002,-500.0,0.00015342,2,"2024-03-10T00:10:52.002",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995560,1710029452140,-500.0,0.00015342,2,"2024-03-10T00:10:52.140",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995561,1710029452150,-659.69,0.00015342,2,"2024-03-10T00:10:52.150",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995562,1710029452159,-500.0,0.00015342,2,"2024-03-10T00:10:52.159",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995563,1710029452169,-500.0,0.00015342,2,"2024-03-10T00:10:52.169",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995564,1710029452177,-500.0,0.00015342,2,"2024-03-10T00:10:52.177",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995565,1710029452186,-500.0,0.00015342,2,"2024-03-10T00:10:52.186",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995566,1710029452195,-500.0,0.00015342,2,"2024-03-10T00:10:52.195",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995567,1710029452204,-500.0,0.00015342,2,"2024-03-10T00:10:52.204",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995568,1710029452213,-500.0,0.00015342,2,"2024-03-10T00:10:52.213",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995569,1710029452222,-500.0,0.00015342,2,"2024-03-10T00:10:52.222",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995570,1710029452231,-500.0,0.00015342,2,"2024-03-10T00:10:52.231",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995571,1710029452239,-500.0,0.00015342,2,"2024-03-10T00:10:52.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995572,1710029452248,-500.0,0.00015342,2,"2024-03-10T00:10:52.248",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995573,1710029452258,-500.0,0.00015342,2,"2024-03-10T00:10:52.258",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995574,1710029452267,-500.0,0.00015342,2,"2024-03-10T00:10:52.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995575,1710029452276,-500.0,0.00015342,2,"2024-03-10T00:10:52.276",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995576,1710029452285,-500.0,0.00015342,2,"2024-03-10T00:10:52.285",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995577,1710029452293,-500.0,0.00015342,2,"2024-03-10T00:10:52.293",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995578,1710029452302,-850.11,0.00015342,2,"2024-03-10T00:10:52.302",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995579,1710029452311,-500.0,0.00015342,2,"2024-03-10T00:10:52.311",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995580,1710029452320,-500.0,0.00015342,2,"2024-03-10T00:10:52.320",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995581,1710029452329,-850.11,0.00015342,2,"2024-03-10T00:10:52.329",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995582,1710029452338,-500.0,0.00015342,2,"2024-03-10T00:10:52.338",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995583,1710029452347,-850.11,0.00015342,2,"2024-03-10T00:10:52.347",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995584,1710029452356,-500.0,0.00015342,2,"2024-03-10T00:10:52.356",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995585,1710029452366,-531.14262867,0.00015342,2,"2024-03-10T00:10:52.366",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995586,1710029452375,-850.11,0.00015342,2,"2024-03-10T00:10:52.375",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995587,1710029452385,-500.0,0.00015342,2,"2024-03-10T00:10:52.385",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995588,1710029452400,-850.11,0.00015342,2,"2024-03-10T00:10:52.400",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995589,1710029452416,-500.0,0.00015342,2,"2024-03-10T00:10:52.416",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995590,1710029452425,-850.11,0.00015342,2,"2024-03-10T00:10:52.425",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995591,1710029452434,-500.0,0.00015342,2,"2024-03-10T00:10:52.434",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995592,1710029452443,-500.0,0.00015342,2,"2024-03-10T00:10:52.443",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995593,1710029452452,-500.0,0.00015342,2,"2024-03-10T00:10:52.452",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995594,1710029452461,-500.0,0.00015342,2,"2024-03-10T00:10:52.461",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995595,1710029452470,-500.0,0.00015342,2,"2024-03-10T00:10:52.470",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995596,1710029452479,-500.0,0.00015342,2,"2024-03-10T00:10:52.479",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995597,1710029452489,-500.0,0.00015342,2,"2024-03-10T00:10:52.489",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995598,1710029452498,-500.0,0.00015342,2,"2024-03-10T00:10:52.498",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995599,1710029452507,-500.0,0.00015342,2,"2024-03-10T00:10:52.507",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995600,1710029452517,-500.0,0.00015342,2,"2024-03-10T00:10:52.517",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995601,1710029452526,-500.0,0.00015342,2,"2024-03-10T00:10:52.526",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995602,1710029452535,-500.0,0.00015342,2,"2024-03-10T00:10:52.535",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995603,1710029452544,-500.0,0.00015342,2,"2024-03-10T00:10:52.544",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995604,1710029452553,-500.0,0.00015342,2,"2024-03-10T00:10:52.553",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995605,1710029452563,-500.0,0.00015342,2,"2024-03-10T00:10:52.563",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995606,1710029452572,-500.0,0.00015342,2,"2024-03-10T00:10:52.572",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995607,1710029452584,-495.3304262,0.00015342,2,"2024-03-10T00:10:52.584",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995608,1710029452599,-500.0,0.00015342,2,"2024-03-10T00:10:52.599",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995609,1710029452608,-500.0,0.00015342,2,"2024-03-10T00:10:52.608",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995610,1710029452617,-500.0,0.00015342,2,"2024-03-10T00:10:52.617",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995611,1710029452627,-500.0,0.00015342,2,"2024-03-10T00:10:52.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995612,1710029452636,-500.0,0.00015342,2,"2024-03-10T00:10:52.636",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995613,1710029452645,-500.0,0.00015342,2,"2024-03-10T00:10:52.645",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995614,1710029452654,-500.0,0.00015342,2,"2024-03-10T00:10:52.654",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995615,1710029452663,-500.0,0.00015342,2,"2024-03-10T00:10:52.663",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995616,1710029452673,-500.0,0.00015342,2,"2024-03-10T00:10:52.673",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995617,1710029452682,-500.0,0.00015342,2,"2024-03-10T00:10:52.682",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995618,1710029452691,-500.0,0.00015342,2,"2024-03-10T00:10:52.691",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995619,1710029452701,-500.0,0.00015342,2,"2024-03-10T00:10:52.701",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995620,1710029452710,-500.0,0.00015342,2,"2024-03-10T00:10:52.710",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995621,1710029452719,-500.0,0.00015342,2,"2024-03-10T00:10:52.719",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995622,1710029452728,-500.0,0.00015342,2,"2024-03-10T00:10:52.728",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995623,1710029452737,-500.0,0.00015342,2,"2024-03-10T00:10:52.737",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995624,1710029452747,-500.0,0.00015342,2,"2024-03-10T00:10:52.747",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995625,1710029452756,-500.0,0.00015342,2,"2024-03-10T00:10:52.756",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995626,1710029452765,-500.0,0.00015342,2,"2024-03-10T00:10:52.765",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995627,1710029452775,-525.06,0.00015342,2,"2024-03-10T00:10:52.775",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995628,1710029452784,-500.0,0.00015342,2,"2024-03-10T00:10:52.784",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995629,1710029452794,-209.55151295,0.00015342,2,"2024-03-10T00:10:52.794",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995630,1710029452803,-500.0,0.00015342,2,"2024-03-10T00:10:52.803",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995631,1710029452814,-500.0,0.00015342,2,"2024-03-10T00:10:52.814",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995632,1710029452824,-345.09831125,0.00015342,2,"2024-03-10T00:10:52.824",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995633,1710029452835,-500.0,0.00015342,2,"2024-03-10T00:10:52.835",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995634,1710029452844,-500.0,0.00015342,2,"2024-03-10T00:10:52.844",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995635,1710029452853,-500.0,0.00015342,2,"2024-03-10T00:10:52.853",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995636,1710029452862,-500.0,0.00015342,2,"2024-03-10T00:10:52.862",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995637,1710029452872,-500.0,0.00015342,2,"2024-03-10T00:10:52.872",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995638,1710029452881,-500.0,0.00015342,2,"2024-03-10T00:10:52.881",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995639,1710029452891,-500.0,0.00015342,2,"2024-03-10T00:10:52.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995640,1710029452900,-500.0,0.00015342,2,"2024-03-10T00:10:52.900",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995641,1710029452910,-500.0,0.00015342,2,"2024-03-10T00:10:52.910",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995642,1710029452921,-500.0,0.00015342,2,"2024-03-10T00:10:52.921",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995643,1710029452931,-500.0,0.00015342,2,"2024-03-10T00:10:52.931",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995644,1710029452940,-500.0,0.00015342,2,"2024-03-10T00:10:52.940",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995645,1710029452949,-500.0,0.00015342,2,"2024-03-10T00:10:52.949",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995646,1710029452958,-500.0,0.00015342,2,"2024-03-10T00:10:52.958",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995647,1710029452967,-500.0,0.00015342,2,"2024-03-10T00:10:52.967",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995648,1710029452976,-500.0,0.00015342,2,"2024-03-10T00:10:52.976",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995649,1710029452985,-500.0,0.00015342,2,"2024-03-10T00:10:52.985",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995650,1710029452995,-500.0,0.00015342,2,"2024-03-10T00:10:52.995",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995651,1710029453004,-500.0,0.00015342,2,"2024-03-10T00:10:53.004",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995652,1710029453013,-500.0,0.00015342,2,"2024-03-10T00:10:53.013",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995653,1710029453022,-285.53567483,0.00015342,2,"2024-03-10T00:10:53.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995654,1710029453031,-500.0,0.00015342,2,"2024-03-10T00:10:53.031",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995655,1710029453040,-500.0,0.00015342,2,"2024-03-10T00:10:53.040",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995656,1710029453050,-500.0,0.00015342,2,"2024-03-10T00:10:53.050",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995657,1710029453058,-500.0,0.00015342,2,"2024-03-10T00:10:53.058",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995658,1710029453067,-500.0,0.00015342,2,"2024-03-10T00:10:53.067",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995659,1710029453076,-500.0,0.00015342,2,"2024-03-10T00:10:53.076",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995660,1710029453086,-500.0,0.00015342,2,"2024-03-10T00:10:53.086",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995661,1710029453095,-500.0,0.00015342,2,"2024-03-10T00:10:53.095",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995662,1710029453103,-500.0,0.00015342,2,"2024-03-10T00:10:53.103",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995663,1710029453112,-500.0,0.00015342,2,"2024-03-10T00:10:53.112",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995664,1710029453121,-500.0,0.00015342,2,"2024-03-10T00:10:53.121",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995665,1710029453130,-500.0,0.00015342,2,"2024-03-10T00:10:53.130",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995666,1710029453139,-500.0,0.00015342,2,"2024-03-10T00:10:53.139",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995667,1710029453149,-500.0,0.00015342,2,"2024-03-10T00:10:53.149",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995668,1710029453158,-500.0,0.00015342,2,"2024-03-10T00:10:53.158",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995669,1710029453168,-500.0,0.00015342,2,"2024-03-10T00:10:53.168",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995670,1710029453177,-500.0,0.00015342,2,"2024-03-10T00:10:53.177",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995671,1710029453186,-500.0,0.00015342,2,"2024-03-10T00:10:53.186",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995672,1710029453194,-500.0,0.00015342,2,"2024-03-10T00:10:53.194",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995673,1710029453203,-500.0,0.00015342,2,"2024-03-10T00:10:53.203",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995674,1710029453212,-500.0,0.00015342,2,"2024-03-10T00:10:53.212",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995675,1710029453221,-605.76654699,0.00015342,2,"2024-03-10T00:10:53.221",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995676,1710029453230,-500.0,0.00015342,2,"2024-03-10T00:10:53.230",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995677,1710029453239,-500.0,0.00015342,2,"2024-03-10T00:10:53.239",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995678,1710029453249,-501.35126669,0.00015342,2,"2024-03-10T00:10:53.249",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995679,1710029453258,-500.0,0.00015342,2,"2024-03-10T00:10:53.258",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995680,1710029453267,-521.3716832,0.00015342,2,"2024-03-10T00:10:53.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995681,1710029453277,-303.36,0.00015342,2,"2024-03-10T00:10:53.277",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995682,1710029453286,-500.0,0.00015342,2,"2024-03-10T00:10:53.286",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995683,1710029453295,-500.0,0.00015342,2,"2024-03-10T00:10:53.295",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995684,1710029453304,-500.0,0.00015342,2,"2024-03-10T00:10:53.304",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995685,1710029453313,-500.0,0.00015342,2,"2024-03-10T00:10:53.313",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995686,1710029453322,-500.0,0.00015342,2,"2024-03-10T00:10:53.322",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995687,1710029453331,-236.68180834,0.00015342,2,"2024-03-10T00:10:53.331",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995688,1710029453341,-500.0,0.00015342,2,"2024-03-10T00:10:53.341",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995689,1710029453350,-666.66,0.00015342,2,"2024-03-10T00:10:53.350",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995690,1710029453359,-666.66,0.00015342,2,"2024-03-10T00:10:53.359",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995691,1710029453368,-500.0,0.00015342,2,"2024-03-10T00:10:53.368",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995723,1710029453661,-500.0,0.00015342,2,"2024-03-10T00:10:53.661",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995846,1710029454910,-527.17,0.00015342,2,"2024-03-10T00:10:54.910",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317995881,1710029455451,-500.0,0.00015342,2,"2024-03-10T00:10:55.451",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996051,1710029457610,-500.0,0.00015342,2,"2024-03-10T00:10:57.610",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996076,1710029457843,-500.0,0.00015342,2,"2024-03-10T00:10:57.843",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996214,1710029459127,-500.0,0.00015342,2,"2024-03-10T00:10:59.127",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996337,1710029460443,-500.0,0.00015342,2,"2024-03-10T00:11:00.443",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996365,1710029460712,-500.0,0.00015342,2,"2024-03-10T00:11:00.712",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996448,1710029461494,-500.0,0.00015342,2,"2024-03-10T00:11:01.494",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996560,1710029462590,-500.0,0.00015342,2,"2024-03-10T00:11:02.590",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996705,1710029464121,-500.0,0.00015342,2,"2024-03-10T00:11:04.121",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996734,1710029464389,-500.0,0.00015342,2,"2024-03-10T00:11:04.389",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996849,1710029465496,-500.0,0.00015342,2,"2024-03-10T00:11:05.496",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317996991,1710029467052,-839.9,0.00015342,2,"2024-03-10T00:11:07.052",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997044,1710029467557,-500.0,0.00015342,2,"2024-03-10T00:11:07.557",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997196,1710029469117,-580.27,0.00015342,2,"2024-03-10T00:11:09.117",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997239,1710029469518,-961.23,0.00015342,2,"2024-03-10T00:11:09.518",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997307,1710029470164,-500.0,0.00015342,2,"2024-03-10T00:11:10.164",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997482,1710029471969,-473.020001,0.00015342,2,"2024-03-10T00:11:11.969",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997528,1710029472403,-500.0,0.00015342,2,"2024-03-10T00:11:12.403",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997593,1710029473017,-603.25,0.00015342,2,"2024-03-10T00:11:13.017",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997723,1710029474365,-500.0,0.00015342,2,"2024-03-10T00:11:14.365",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997798,1710029475077,-500.0,0.00015342,2,"2024-03-10T00:11:15.077",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317997879,1710029475841,-677.92,0.00015342,2,"2024-03-10T00:11:15.841",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998012,1710029477224,-500.0,0.00015342,2,"2024-03-10T00:11:17.224",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998084,1710029477907,-500.0,0.00015342,2,"2024-03-10T00:11:17.907",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998201,1710029479138,-500.0,0.00015342,2,"2024-03-10T00:11:19.138",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998289,1710029479987,-500.0,0.00015448,2,"2024-03-10T00:11:19.987",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998370,1710029480891,-150.0,0.00015448,2,"2024-03-10T00:11:20.891",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998496,1710029482874,-500.0,0.00015448,2,"2024-03-10T00:11:22.874",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998575,1710029483627,-1854.2,0.00015545,2,"2024-03-10T00:11:23.627",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998685,1710029484691,-850.11,0.00015546,2,"2024-03-10T00:11:24.691",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998780,1710029485724,-695.170877,0.00015546,2,"2024-03-10T00:11:25.724",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998880,1710029486686,-151.0,0.00015546,2,"2024-03-10T00:11:26.686",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317998943,1710029487390,-839.9,0.00015548,2,"2024-03-10T00:11:27.390",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999066,1710029488572,-535.83,0.00015548,2,"2024-03-10T00:11:28.572",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999169,1710029489666,-500.0,0.00015549,2,"2024-03-10T00:11:29.666",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999271,1710029491319,-500.0,0.00015549,2,"2024-03-10T00:11:31.319",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999364,1710029492185,-500.0,0.00015549,2,"2024-03-10T00:11:32.185",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999434,1710029492850,-622.56,0.00015549,2,"2024-03-10T00:11:32.850",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999557,1710029494003,-699.86,0.00015549,2,"2024-03-10T00:11:34.003",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999653,1710029495082,-614.31,0.00015549,2,"2024-03-10T00:11:35.082",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999668,1710029495236,-506.78,0.00015549,2,"2024-03-10T00:11:35.236",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999753,1710029496097,-500.0,0.00015549,2,"2024-03-10T00:11:36.097",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999925,1710029497811,-500.0,0.00015549,2,"2024-03-10T00:11:37.811",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[317999954,1710029498090,-879.9,0.00015549,2,"2024-03-10T00:11:38.090",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000042,1710029498926,-500.0,0.00015549,2,"2024-03-10T00:11:38.926",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000211,1710029500565,-500.0,0.00015549,2,"2024-03-10T00:11:40.565",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000237,1710029500821,-839.9,0.00015549,2,"2024-03-10T00:11:40.821",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000322,1710029501844,-721.51,0.00015549,2,"2024-03-10T00:11:41.844",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000432,1710029502933,-647.39,0.00015549,2,"2024-03-10T00:11:42.933",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000527,1710029503926,-500.0,0.00015549,2,"2024-03-10T00:11:43.926",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000608,1710029504671,-500.0,0.00015549,2,"2024-03-10T00:11:44.671",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000721,1710029505738,-500.0,0.00015549,2,"2024-03-10T00:11:45.738",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000813,1710029507684,-529.92,0.00015342,2,"2024-03-10T00:11:47.684",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318000927,1710030632907,-158.68648913,0.00014866,2,"2024-03-10T00:30:32.907",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001029,1710030634015,-500.0,0.00015342,2,"2024-03-10T00:30:34.015",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001110,1710030635330,-500.0,0.00015342,2,"2024-03-10T00:30:35.330",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001216,1710030636390,-500.0,0.00015342,2,"2024-03-10T00:30:36.390",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001316,1710030638465,-1846.74539286,0.00015374,2,"2024-03-10T00:30:38.465",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001406,1710030639331,-609.09133389,0.00015543,2,"2024-03-10T00:30:39.331",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001521,1710030640446,-500.59435823,0.00015543,2,"2024-03-10T00:30:40.446",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001601,1710030641275,-500.0,0.00015543,2,"2024-03-10T00:30:41.275",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001726,1710030642475,-500.0,0.00015543,2,"2024-03-10T00:30:42.475",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001811,1710030643248,-500.0,0.00015543,2,"2024-03-10T00:30:43.248",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318001894,1710030644022,-552.62,0.00015543,2,"2024-03-10T00:30:44.022",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002016,1710030645280,-500.0,0.00015543,2,"2024-03-10T00:30:45.280",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002094,1710030645998,-500.0,0.00015543,2,"2024-03-10T00:30:45.998",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002184,1710030646866,-500.0,0.00015543,2,"2024-03-10T00:30:46.866",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002307,1710030648324,-500.0,0.00015543,2,"2024-03-10T00:30:48.324",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002383,1710030649064,-528.89,0.00015544,2,"2024-03-10T00:30:49.064",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002418,1710030649404,-500.0,0.00015546,2,"2024-03-10T00:30:49.404",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002578,1710030650981,-500.0,0.00015547,2,"2024-03-10T00:30:50.981",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002675,1710030652080,-500.0,0.00015547,2,"2024-03-10T00:30:52.080",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002704,1710030652397,-500.0,0.00015547,2,"2024-03-10T00:30:52.397",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002867,1710030654123,-500.0,0.00015548,2,"2024-03-10T00:30:54.123",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318002909,1710030654892,-1954.59,0.00015548,2,"2024-03-10T00:30:54.892",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003062,1710030656447,-528.89,0.00015548,2,"2024-03-10T00:30:56.447",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003166,1710030657565,-500.0,0.00015549,2,"2024-03-10T00:30:57.565",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003257,1710030658419,-500.0,0.00015549,2,"2024-03-10T00:30:58.419",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003277,1710030658606,-500.0,0.00015549,2,"2024-03-10T00:30:58.606",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003452,1710030660380,-500.0,0.00015549,2,"2024-03-10T00:31:00.380",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003546,1710030661267,-500.0,0.00015549,2,"2024-03-10T00:31:01.267",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003563,1710030661427,-500.0,0.00015549,2,"2024-03-10T00:31:01.427",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003646,1710030662287,-500.0,0.00015549,2,"2024-03-10T00:31:02.287",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003768,1710030663443,-500.0,0.00015549,2,"2024-03-10T00:31:03.443",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003849,1710030664207,-500.0,0.00015549,2,"2024-03-10T00:31:04.207",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318003935,1710030665054,-500.0,0.00015549,2,"2024-03-10T00:31:05.054",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004054,1710030666220,-500.0,0.00015549,2,"2024-03-10T00:31:06.220",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004124,1710030666928,-571.04384513,0.00015549,2,"2024-03-10T00:31:06.928",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004259,1710030668523,-544.65,0.00015549,2,"2024-03-10T00:31:08.523",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004340,1710030669301,-500.0,0.00015549,2,"2024-03-10T00:31:09.301",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004419,1710030670070,-227.27986204,0.00015549,2,"2024-03-10T00:31:10.070",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004545,1710030671328,-538.79,0.00015549,2,"2024-03-10T00:31:11.328",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004608,1710030671926,-1324.35,0.00015549,2,"2024-03-10T00:31:11.926",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004750,1710030673274,-8345.6,0.00015549,2,"2024-03-10T00:31:13.274",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004803,1710030673766,-1219.95,0.00015549,2,"2024-03-10T00:31:13.766",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318004995,1710031832976,-13854.40666037,0.00015495,2,"2024-03-10T00:50:32.976",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005076,1710031834018,-500.0,0.00015548,2,"2024-03-10T00:50:34.018",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005132,1710031834536,-500.0,0.00015548,2,"2024-03-10T00:50:34.536",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005281,1710031835944,-500.0,0.00015548,2,"2024-03-10T00:50:35.944",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005327,1710031836395,-939.04,0.00015548,2,"2024-03-10T00:50:36.395",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005449,1710031839273,-11117.15,0.00015548,2,"2024-03-10T00:50:39.273",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005572,1710031840428,-2133.25,0.00015548,2,"2024-03-10T00:50:40.428",0.00017519999999999998,6.3,0.9259073295401713,1536947009.7293534]
[318005731,1710033033288,-465.21367,0.00014014,2,"2024-03-10T01:10:33.288",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318005798,1710033033965,-767.42447625,0.0001545,2,"2024-03-10T01:10:33.965",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318005931,1710033035337,-500.0,0.00015547,2,"2024-03-10T01:10:35.337",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006055,1710033036783,-500.0,0.00015547,2,"2024-03-10T01:10:36.783",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006129,1710033037482,-500.0,0.00015547,2,"2024-03-10T01:10:37.482",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006169,1710033037882,-502.30431169,0.00015547,2,"2024-03-10T01:10:37.882",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006293,1710033039062,-500.0,0.00015547,2,"2024-03-10T01:10:39.062",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006424,1710033040266,-500.0,0.00015547,2,"2024-03-10T01:10:40.266",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006461,1710033040798,-500.0,0.00015547,2,"2024-03-10T01:10:40.798",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006620,1710033042347,-500.0,0.00015547,2,"2024-03-10T01:10:42.347",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006668,1710033043671,-931.22,0.00015547,2,"2024-03-10T01:10:43.671",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006749,1710033044443,-500.0,0.00015547,2,"2024-03-10T01:10:44.443",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006913,1710033046019,-1898.31,0.00015547,2,"2024-03-10T01:10:46.019",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318006957,1710033046463,-500.0,0.00015547,2,"2024-03-10T01:10:46.463",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007128,1710033048135,-748.92,0.00015547,2,"2024-03-10T01:10:48.135",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007182,1710033048651,-1494.1,0.00015547,2,"2024-03-10T01:10:48.651",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007263,1710033049435,-500.0,0.00015547,2,"2024-03-10T01:10:49.435",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007417,1710033051156,-500.0,0.00015547,2,"2024-03-10T01:10:51.156",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007468,1710033051740,-526.38372792,0.00015548,2,"2024-03-10T01:10:51.740",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007606,1710033053482,-500.0,0.00015548,2,"2024-03-10T01:10:53.482",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007673,1710033054161,-500.0,0.00015548,2,"2024-03-10T01:10:54.161",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007801,1710033055442,-500.0,0.00015548,2,"2024-03-10T01:10:55.442",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007878,1710033056381,-500.0,0.00015548,2,"2024-03-10T01:10:56.381",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007959,1710033057162,-500.0,0.00015548,2,"2024-03-10T01:10:57.162",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318007995,1710033057517,-500.0,0.00015548,2,"2024-03-10T01:10:57.517",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008164,1710033059157,-500.0,0.00015548,2,"2024-03-10T01:10:59.157",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008190,1710033059398,-500.0,0.00015548,2,"2024-03-10T01:10:59.398",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008275,1710033060199,-500.0,0.00015548,2,"2024-03-10T01:11:00.199",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008450,1710033061915,-500.0,0.00015548,2,"2024-03-10T01:11:01.915",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008479,1710033062194,-500.0,0.00015548,2,"2024-03-10T01:11:02.194",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008561,1710033063013,-534.11,0.00015548,2,"2024-03-10T01:11:03.013",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008674,1710033064321,-500.0,0.00015548,2,"2024-03-10T01:11:04.321",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008818,1710033065704,-500.0,0.00015548,2,"2024-03-10T01:11:05.704",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008847,1710033066042,-500.0,0.00015548,2,"2024-03-10T01:11:06.042",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318008963,1710033067158,-689.46,0.00015548,2,"2024-03-10T01:11:07.158",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009052,1710033068024,-500.0,0.00015548,2,"2024-03-10T01:11:08.024",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009158,1710033069090,-1476.77,0.00015548,2,"2024-03-10T01:11:09.090",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009309,1710033070799,-500.0,0.00015548,2,"2024-03-10T01:11:10.799",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009353,1710033071244,-1494.1,0.00015548,2,"2024-03-10T01:11:11.244",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009420,1710033071897,-6059.28,0.00015548,2,"2024-03-10T01:11:11.897",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009543,1710033073200,-500.0,0.00015548,2,"2024-03-10T01:11:13.200",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009642,1710033074183,-251.11,0.00015549,2,"2024-03-10T01:11:14.183",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009706,1710033074783,-622.34,0.00015549,2,"2024-03-10T01:11:14.783",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009837,1710033076079,-592.2,0.0001555,2,"2024-03-10T01:11:16.079",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009911,1710033076796,-235.0,0.0001555,2,"2024-03-10T01:11:16.796",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318009992,1710033077728,-235.0,0.0001555,2,"2024-03-10T01:11:17.728",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010168,1710034233127,-154.8,0.00014838,2,"2024-03-10T01:30:33.127",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010245,1710034237916,-443.13579788,0.000155,2,"2024-03-10T01:30:37.916",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010371,1710034239131,-500.0,0.00015546,2,"2024-03-10T01:30:39.131",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010455,1710034240034,-500.0,0.00015546,2,"2024-03-10T01:30:40.034",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010563,1710034241187,-500.0,0.00015546,2,"2024-03-10T01:30:41.187",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010662,1710034242482,-500.0,0.00015546,2,"2024-03-10T01:30:42.482",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010749,1710034243248,-500.0,0.00015546,2,"2024-03-10T01:30:43.248",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010864,1710034244306,-893.08,0.00015546,2,"2024-03-10T01:30:44.306",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318010961,1710034245368,-500.0,0.00015546,2,"2024-03-10T01:30:45.368",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011064,1710034246446,-500.0,0.00015546,2,"2024-03-10T01:30:46.446",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011168,1710034247480,-564.12,0.00015546,2,"2024-03-10T01:30:47.480",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011249,1710034248302,-500.0,0.00015546,2,"2024-03-10T01:30:48.302",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011353,1710034249280,-500.0,0.00015547,2,"2024-03-10T01:30:49.280",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011458,1710034250225,-641.86502859,0.00015547,2,"2024-03-10T01:30:50.225",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011566,1710034251141,-500.0,0.00015547,2,"2024-03-10T01:30:51.141",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011583,1710034251312,-500.0,0.00015547,2,"2024-03-10T01:30:51.312",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011758,1710034253300,-500.0,0.00015547,2,"2024-03-10T01:30:53.300",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011855,1710034254247,-550.96,0.00015548,2,"2024-03-10T01:30:54.247",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011869,1710034254378,-500.0,0.00015548,2,"2024-03-10T01:30:54.378",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318011955,1710034255233,-500.0,0.00015548,2,"2024-03-10T01:30:55.233",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012126,1710034256906,-500.0,0.00015549,2,"2024-03-10T01:30:56.906",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012150,1710034257137,-500.0,0.00015549,2,"2024-03-10T01:30:57.137",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012237,1710034257971,-500.0,0.00015549,2,"2024-03-10T01:30:57.971",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012360,1710034259178,-506.94,0.00015549,2,"2024-03-10T01:30:59.178",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012439,1710034260150,-500.0,0.00015549,2,"2024-03-10T01:31:00.150",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012523,1710034260962,-500.0,0.00015549,2,"2024-03-10T01:31:00.962",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012634,1710034262115,-610.13,0.00015549,2,"2024-03-10T01:31:02.115",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012728,1710034263097,-500.0,0.00015549,2,"2024-03-10T01:31:03.097",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012809,1710034263899,-500.0,0.00015549,2,"2024-03-10T01:31:03.899",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318012923,1710034264999,-500.0,0.00015549,2,"2024-03-10T01:31:04.999",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013014,1710034265931,-564.12,0.00015549,2,"2024-03-10T01:31:05.931",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013118,1710034267182,-150.0,0.00015549,2,"2024-03-10T01:31:07.182",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013219,1710034268186,-877.0,0.0001555,2,"2024-03-10T01:31:08.186",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013300,1710034268959,-226.0,0.0001555,2,"2024-03-10T01:31:08.959",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013407,1710034270774,-500.0,0.00015549,2,"2024-03-10T01:31:10.774",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013505,1710034273344,-500.0,0.00015545,2,"2024-03-10T01:31:13.344",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013636,1710035432102,-156.62,0.00014261,2,"2024-03-10T01:50:32.102",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013807,1710035433209,-151.0741378,0.00015449,2,"2024-03-10T01:50:33.209",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318013888,1710035434004,-500.0,0.00015545,2,"2024-03-10T01:50:34.004",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014012,1710035435405,-504.03957512,0.00015545,2,"2024-03-10T01:50:35.405",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014093,1710035436183,-500.0,0.00015545,2,"2024-03-10T01:50:36.183",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014177,1710035436995,-500.0,0.00015545,2,"2024-03-10T01:50:36.995",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014302,1710035438129,-500.0,0.00015545,2,"2024-03-10T01:50:38.129",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014378,1710035438816,-500.0,0.00015545,2,"2024-03-10T01:50:38.816",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014415,1710035439366,-500.0,0.00015545,2,"2024-03-10T01:50:39.366",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014600,1710035441070,-534.86697632,0.00015546,2,"2024-03-10T01:50:41.070",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014677,1710035441873,-500.0,0.00015547,2,"2024-03-10T01:50:41.873",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014711,1710035442194,-500.0,0.00015547,2,"2024-03-10T01:50:42.194",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014883,1710035443703,-500.0,0.00015547,2,"2024-03-10T01:50:43.703",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318014927,1710035444130,-500.0,0.00015547,2,"2024-03-10T01:50:44.130",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015080,1710035445668,-505.79573955,0.00015547,2,"2024-03-10T01:50:45.668",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015227,1710035446944,-510.79678969,0.00015547,2,"2024-03-10T01:50:46.944",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015287,1710035447234,-1537.13,0.00015547,2,"2024-03-10T01:50:47.234",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015607,1710035448799,-500.0,0.00015548,2,"2024-03-10T01:50:48.799",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015805,1710035449762,-500.0,0.00015548,2,"2024-03-10T01:50:49.762",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015906,1710035450667,-557.22,0.00015548,2,"2024-03-10T01:50:50.667",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318015925,1710035450855,-500.0,0.00015548,2,"2024-03-10T01:50:50.855",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016048,1710035452100,-500.0,0.00015548,2,"2024-03-10T01:50:52.100",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016100,1710035452772,-500.0,0.00015548,2,"2024-03-10T01:50:52.772",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016211,1710035453824,-500.0,0.00015548,2,"2024-03-10T01:50:53.824",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016295,1710035454629,-500.0,0.00015548,2,"2024-03-10T01:50:54.629",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016416,1710035455765,-500.0,0.00015549,2,"2024-03-10T01:50:55.765",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016497,1710035456701,-500.0,0.00015549,2,"2024-03-10T01:50:56.701",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016584,1710035457544,-150.0,0.00015549,2,"2024-03-10T01:50:57.544",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016702,1710035458664,-500.0,0.00015549,2,"2024-03-10T01:50:58.664",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016779,1710035459549,-500.0,0.00015549,2,"2024-03-10T01:50:59.549",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016907,1710035460774,-500.0,0.00015549,2,"2024-03-10T01:51:00.774",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318016968,1710035461365,-549.07,0.00015549,2,"2024-03-10T01:51:01.365",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017112,1710035464193,-588.73,0.00015549,2,"2024-03-10T01:51:04.193",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017193,1710035465639,-500.0,0.00015549,2,"2024-03-10T01:51:05.639",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017263,1710035466393,-500.0,0.00015549,2,"2024-03-10T01:51:06.393",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017398,1710035467932,-27950.15840187,0.00015549,3,"2024-03-10T01:51:07.932",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017452,1710035468530,-226.0,0.0001555,2,"2024-03-10T01:51:08.530",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017603,1710035470525,-6376.92490068,0.0001555,2,"2024-03-10T01:51:10.525",0.00017519999999999998,6.23,0.9262442427957771,1543571903.0613825]
[318017687,1710036596436,-1089.94361138,0.00013896,2,"2024-03-10T02:09:56.436",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318017762,1710036632644,-158.65425875,0.00015399,2,"2024-03-10T02:10:32.644",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318017910,1710036634317,-500.0,0.00015498,2,"2024-03-10T02:10:34.317",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318017957,1710036634959,-500.0,0.00015498,2,"2024-03-10T02:10:34.959",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018021,1710036635596,-500.0,0.00015498,2,"2024-03-10T02:10:35.596",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018196,1710036637350,-204.34710336,0.00015499,2,"2024-03-10T02:10:37.350",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018249,1710036638115,-219.02,0.00015499,2,"2024-03-10T02:10:38.115",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018312,1710036638709,-500.0,0.00015499,2,"2024-03-10T02:10:38.709",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018446,1710036640009,-509.34633836,0.00015499,2,"2024-03-10T02:10:40.009",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018570,1710036641241,-500.0,0.00015499,2,"2024-03-10T02:10:41.241",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018642,1710036641928,-504.33287677,0.00015499,2,"2024-03-10T02:10:41.928",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018681,1710036642295,-434.31844855,0.00015499,2,"2024-03-10T02:10:42.295",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018805,1710036643523,-500.0,0.00015499,2,"2024-03-10T02:10:43.523",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018932,1710036644973,-534.17869289,0.00015499,2,"2024-03-10T02:10:44.973",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318018968,1710036645323,-500.0,0.00015499,2,"2024-03-10T02:10:45.323",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019136,1710036646849,-504.63150978,0.00015499,2,"2024-03-10T02:10:46.849",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019182,1710036647358,-500.0,0.00015499,2,"2024-03-10T02:10:47.358",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019305,1710036648511,-500.0,0.00015499,2,"2024-03-10T02:10:48.511",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019425,1710036649670,-500.0,0.00015499,2,"2024-03-10T02:10:49.670",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019468,1710036650090,-500.0,0.00015499,2,"2024-03-10T02:10:50.090",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019620,1710036651819,-500.0,0.00015499,2,"2024-03-10T02:10:51.819",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019673,1710036652340,-533.3409876,0.00015499,2,"2024-03-10T02:10:52.340",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019809,1710036653620,-500.0,0.00015499,2,"2024-03-10T02:10:53.620",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019878,1710036654262,-603.83038552,0.00015499,2,"2024-03-10T02:10:54.262",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318019959,1710036655204,-500.0,0.00015499,2,"2024-03-10T02:10:55.204",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020009,1710036655667,-500.0,0.00015499,2,"2024-03-10T02:10:55.667",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020164,1710036658493,-500.0,0.00015499,2,"2024-03-10T02:10:58.493",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020198,1710036658806,-598.27,0.00015499,2,"2024-03-10T02:10:58.806",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020369,1710036660736,-500.0,0.00015547,2,"2024-03-10T02:11:00.736",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020450,1710036661895,-500.0,0.00015547,2,"2024-03-10T02:11:01.895",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020493,1710036662299,-500.0,0.00015547,2,"2024-03-10T02:11:02.299",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020655,1710036663835,-1272.27,0.00015549,2,"2024-03-10T02:11:03.835",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020682,1710036664097,-500.0,0.00015549,2,"2024-03-10T02:11:04.097",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020766,1710036665117,-1505.84,0.00015549,2,"2024-03-10T02:11:05.117",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020941,1710036666921,-877.0,0.0001555,2,"2024-03-10T02:11:06.921",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318020971,1710036667216,-877.0,0.0001555,2,"2024-03-10T02:11:07.216",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021053,1710037751793,-290.50217271,0.00013981,2,"2024-03-10T02:29:11.793",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021186,1710037838787,-291.467703,0.00014295,2,"2024-03-10T02:30:38.787",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021301,1710037839997,-291.467703,0.00014577,2,"2024-03-10T02:30:39.997",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021405,1710037840990,-291.467703,0.00014891,2,"2024-03-10T02:30:40.990",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021558,1710037842467,-1002.06072342,0.00015313,2,"2024-03-10T02:30:42.467",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021587,1710037842911,-500.0,0.00015349,2,"2024-03-10T02:30:42.911",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021710,1710037843933,-1284.44723299,0.000154,2,"2024-03-10T02:30:43.933",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021860,1710037845413,-500.0,0.00015493,2,"2024-03-10T02:30:45.413",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021905,1710037845833,-521.21044465,0.00015494,2,"2024-03-10T02:30:45.833",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318021980,1710037846480,-500.0,0.00015494,2,"2024-03-10T02:30:46.480",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022103,1710037847693,-278.004,0.00015495,2,"2024-03-10T02:30:47.693",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022203,1710037848704,-506.94044181,0.00015498,2,"2024-03-10T02:30:48.704",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022266,1710037849362,-500.0,0.00015498,2,"2024-03-10T02:30:49.362",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022398,1710037850688,-500.0,0.00015498,2,"2024-03-10T02:30:50.688",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022471,1710037851994,-1378.94861354,0.00015493,2,"2024-03-10T02:30:51.994",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022594,1710037853159,-500.0,0.00015546,2,"2024-03-10T02:30:53.159",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022687,1710037854078,-383.29,0.00015546,2,"2024-03-10T02:30:54.078",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022757,1710037854746,-4592.16,0.00015546,2,"2024-03-10T02:30:54.746",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022882,1710037855912,-292.18297939,0.00015548,2,"2024-03-10T02:30:55.912",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318022962,1710037856684,-226.0,0.0001555,2,"2024-03-10T02:30:56.684",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023071,1710037858541,-2345.41,0.00015546,2,"2024-03-10T02:30:58.541",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023198,1710039031906,-150.0,0.00014904,2,"2024-03-10T02:50:31.906",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023279,1710039032899,-500.0,0.00015347,2,"2024-03-10T02:50:32.899",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023397,1710039034025,-500.0,0.00015347,2,"2024-03-10T02:50:34.025",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023484,1710039034847,-500.0,0.00015347,2,"2024-03-10T02:50:34.847",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023586,1710039035844,-198.23,0.00015347,2,"2024-03-10T02:50:35.844",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023689,1710039037014,-500.0,0.00015348,2,"2024-03-10T02:50:37.014",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023771,1710039037802,-608.35109198,0.00015348,2,"2024-03-10T02:50:37.802",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023887,1710039038857,-500.0,0.00015348,2,"2024-03-10T02:50:38.857",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318023990,1710039039786,-500.0,0.00015348,2,"2024-03-10T02:50:39.786",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024085,1710039041272,-500.0,0.00015347,2,"2024-03-10T02:50:41.272",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024101,1710039041484,-500.0,0.00015349,2,"2024-03-10T02:50:41.484",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024186,1710039042268,-500.0,0.00015349,2,"2024-03-10T02:50:42.268",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024372,1710039044269,-2354.85904438,0.00015392,2,"2024-03-10T02:50:44.269",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024401,1710039044754,-215.54,0.00015439,2,"2024-03-10T02:50:44.754",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024489,1710039045584,-5000.0,0.000155,2,"2024-03-10T02:50:45.584",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024608,1710039046771,-500.0,0.00015549,2,"2024-03-10T02:50:46.771",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024685,1710039047507,-500.0,0.00015549,2,"2024-03-10T02:50:47.507",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024771,1710039048332,-1398.59,0.00015549,2,"2024-03-10T02:50:48.332",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318024894,1710039049535,-877.0,0.0001555,2,"2024-03-10T02:50:49.535",0.00017519999999999998,6.21,0.9258870649133345,1525969971.3942163]
[318025023,1710040232104,-499.99,0.00015188,2,"2024-03-10T03:10:32.104",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025130,1710040238424,-154.0,0.00015476,2,"2024-03-10T03:10:38.424",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025248,1710040239512,-500.0,0.00015499,2,"2024-03-10T03:10:39.512",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025342,1710040240403,-500.0,0.00015499,2,"2024-03-10T03:10:40.403",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025465,1710040241774,-500.0,0.00015499,2,"2024-03-10T03:10:41.774",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025539,1710040242472,-500.0,0.00015499,2,"2024-03-10T03:10:42.472",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025639,1710040243339,-500.0,0.00015499,2,"2024-03-10T03:10:43.339",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025744,1710040244381,-500.0,0.00015499,2,"2024-03-10T03:10:44.381",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025844,1710040245737,-500.0,0.00015499,2,"2024-03-10T03:10:45.737",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318025939,1710040246683,-506.66575703,0.00015499,2,"2024-03-10T03:10:46.683",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026049,1710040247781,-1243.97,0.00015499,2,"2024-03-10T03:10:47.781",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026130,1710040248568,-500.0,0.00015499,2,"2024-03-10T03:10:48.568",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026228,1710040250303,-500.0,0.00015499,2,"2024-03-10T03:10:50.303",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026335,1710040251954,-503.46230946,0.00015499,2,"2024-03-10T03:10:51.954",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026436,1710041432414,-755.254973,0.00015418,2,"2024-03-10T03:30:32.414",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026644,1710041433580,-500.0,0.00015499,2,"2024-03-10T03:30:33.580",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026725,1710041434342,-500.0,0.00015499,2,"2024-03-10T03:30:34.342",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026816,1710041435476,-500.0,0.00015499,2,"2024-03-10T03:30:35.476",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318026930,1710041436625,-500.0,0.00015499,2,"2024-03-10T03:30:36.625",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027005,1710041437363,-500.0,0.00015499,2,"2024-03-10T03:30:37.363",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027041,1710041437706,-526.02,0.00015499,2,"2024-03-10T03:30:37.706",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027219,1710041439546,-500.0,0.00015499,2,"2024-03-10T03:30:39.546",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027306,1710041440281,-501.30393874,0.00015499,2,"2024-03-10T03:30:40.281",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027373,1710041440602,-500.0,0.00015499,2,"2024-03-10T03:30:40.602",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027568,1710041442199,-500.0,0.00015499,2,"2024-03-10T03:30:42.199",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027611,1710041442604,-500.0,0.00015499,2,"2024-03-10T03:30:42.604",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027781,1710041444731,-500.0,0.00015547,2,"2024-03-10T03:30:44.731",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027889,1710041445941,-500.0,0.00015549,2,"2024-03-10T03:30:45.941",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318027918,1710041446225,-881.26,0.00015549,2,"2024-03-10T03:30:46.225",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028136,1710041447718,-2402.52,0.00015549,2,"2024-03-10T03:30:47.718",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028186,1710041448334,-582.08,0.00015549,2,"2024-03-10T03:30:48.334",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028360,1710042643148,-829.85,0.00015342,2,"2024-03-10T03:50:43.148",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028378,1710042643317,-150.405,0.0001549,2,"2024-03-10T03:50:43.317",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028752,1710042646272,-504.74010858,0.00015499,2,"2024-03-10T03:50:46.272",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318028861,1710042646770,-500.0,0.00015499,2,"2024-03-10T03:50:46.770",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318029083,1710042648296,-250.16373725,0.00015499,2,"2024-03-10T03:50:48.296",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318029168,1710042732579,-454.94,0.00018245,10,"2024-03-10T03:52:12.579",0.00017519999999999998,6.16,0.9258914904338917,1529773779.367046]
[318029309,1710043833273,-3387.0,0.00015342,2,"2024-03-10T04:10:33.273",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029384,1710043834088,-500.0,0.00015548,2,"2024-03-10T04:10:34.088",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029514,1710043835549,-520.55437946,0.00015548,2,"2024-03-10T04:10:35.549",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029595,1710043836332,-500.0,0.00015548,2,"2024-03-10T04:10:36.332",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029673,1710043837071,-500.0,0.00015548,2,"2024-03-10T04:10:37.071",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029802,1710043838254,-500.0,0.00015548,2,"2024-03-10T04:10:38.254",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318029873,1710043839131,-500.0,0.00015548,2,"2024-03-10T04:10:39.131",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030012,1710043840623,-500.0,0.00015548,2,"2024-03-10T04:10:40.623",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030120,1710043841488,-579.47887646,0.00015548,2,"2024-03-10T04:10:41.488",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030191,1710043842320,-500.0,0.00015548,2,"2024-03-10T04:10:42.320",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030338,1710043843750,-500.88655565,0.00015548,2,"2024-03-10T04:10:43.750",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030394,1710043844301,-1029.1,0.00015548,2,"2024-03-10T04:10:44.301",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030544,1710043845799,-2085.39,0.00015548,2,"2024-03-10T04:10:45.799",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030699,1710043846887,-500.0,0.00015548,2,"2024-03-10T04:10:46.887",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030784,1710043847514,-500.0,0.00015548,2,"2024-03-10T04:10:47.514",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030925,1710043849114,-500.0,0.00015548,2,"2024-03-10T04:10:49.114",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318030973,1710043849692,-500.0,0.00015548,2,"2024-03-10T04:10:49.692",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031036,1710043850522,-500.0,0.00015548,2,"2024-03-10T04:10:50.522",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031168,1710043852612,-500.0,0.00015549,2,"2024-03-10T04:10:52.612",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031293,1710043854310,-504.71851227,0.00015549,2,"2024-03-10T04:10:54.310",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031322,1710043854645,-825.81,0.00015549,2,"2024-03-10T04:10:54.645",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031457,1710043856024,-500.0,0.00015549,2,"2024-03-10T04:10:56.024",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031527,1710043856707,-500.0,0.00015549,2,"2024-03-10T04:10:56.707",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031652,1710043858090,-500.0,0.00015549,2,"2024-03-10T04:10:58.090",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031690,1710043858457,-519.80601883,0.00015549,2,"2024-03-10T04:10:58.457",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031813,1710043859973,-292.362384,0.00015549,2,"2024-03-10T04:10:59.973",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318031941,1710043863186,-456.38395464,0.00015549,2,"2024-03-10T04:11:03.186",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032018,1710043864295,-500.0,0.00015549,2,"2024-03-10T04:11:04.295",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032146,1710045032798,-154.09269443,0.00014948,2,"2024-03-10T04:30:32.798",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032191,1710045033323,-620.0993282,0.00015547,2,"2024-03-10T04:30:33.323",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032314,1710045034777,-500.0,0.00015548,2,"2024-03-10T04:30:34.777",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032435,1710045036403,-500.0,0.00015548,2,"2024-03-10T04:30:36.403",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032477,1710045036809,-535.98,0.00015548,2,"2024-03-10T04:30:36.809",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032634,1710045038265,-500.0,0.00015549,2,"2024-03-10T04:30:38.265",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032686,1710045038757,-500.0,0.00015549,2,"2024-03-10T04:30:38.757",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032840,1710045040293,-500.0,0.00015549,2,"2024-03-10T04:30:40.293",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032902,1710045040882,-500.0,0.00015549,2,"2024-03-10T04:30:40.882",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318032983,1710045041709,-500.0,0.00015549,2,"2024-03-10T04:30:41.709",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033034,1710045042204,-500.0,0.00015549,2,"2024-03-10T04:30:42.204",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033196,1710045043656,-500.0,0.00015549,2,"2024-03-10T04:30:43.656",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033239,1710045044044,-538.36887252,0.00015549,2,"2024-03-10T04:30:44.044",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033431,1710045045749,-500.0,0.00015549,2,"2024-03-10T04:30:45.749",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033519,1710045046769,-500.0,0.00015549,2,"2024-03-10T04:30:46.769",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033563,1710045047195,-500.0,0.00015549,2,"2024-03-10T04:30:47.195",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033726,1710045048801,-500.0,0.00015549,2,"2024-03-10T04:30:48.801",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033754,1710045049137,-500.0,0.00015549,2,"2024-03-10T04:30:49.137",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033837,1710045049931,-500.0,0.00015549,2,"2024-03-10T04:30:49.931",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318033949,1710045051068,-500.0,0.00015549,2,"2024-03-10T04:30:51.068",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034042,1710045052084,-500.0,0.00015549,2,"2024-03-10T04:30:52.084",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034123,1710045052933,-500.0,0.00015549,2,"2024-03-10T04:30:52.933",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034238,1710045054357,-500.0,0.00015549,2,"2024-03-10T04:30:54.357",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034328,1710045055229,-747.6,0.00015549,2,"2024-03-10T04:30:55.229",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034433,1710045056286,-268.695686,0.00015549,2,"2024-03-10T04:30:56.286",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034585,1710045057751,-500.0,0.00015549,2,"2024-03-10T04:30:57.751",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034614,1710045058044,-500.0,0.00015549,2,"2024-03-10T04:30:58.044",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034722,1710045059113,-500.0,0.00015549,2,"2024-03-10T04:30:59.113",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034819,1710045060223,-500.0,0.00015549,2,"2024-03-10T04:31:00.223",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034917,1710045061173,-500.0,0.00015549,2,"2024-03-10T04:31:01.173",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318034982,1710045061785,-3689.122163,0.00015549,2,"2024-03-10T04:31:01.785",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035105,1710045062952,-877.0,0.0001555,2,"2024-03-10T04:31:02.952",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035206,1710045066400,-500.0,0.00015548,2,"2024-03-10T04:31:06.400",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035334,1710046232585,-500.0,0.00015548,2,"2024-03-10T04:50:32.585",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035425,1710046233445,-500.0,0.00015548,2,"2024-03-10T04:50:33.445",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035497,1710046234358,-500.0,0.00015548,2,"2024-03-10T04:50:34.358",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035620,1710046235525,-500.0,0.00015548,2,"2024-03-10T04:50:35.525",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035702,1710046236303,-500.0,0.00015548,2,"2024-03-10T04:50:36.303",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035783,1710046237084,-500.0,0.00015548,2,"2024-03-10T04:50:37.084",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035911,1710046238478,-500.0,0.00015548,2,"2024-03-10T04:50:38.478",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318035990,1710046239241,-500.0,0.00015548,2,"2024-03-10T04:50:39.241",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036119,1710046240648,-500.0,0.00015548,2,"2024-03-10T04:50:40.648",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036208,1710046241553,-500.0,0.00015548,2,"2024-03-10T04:50:41.553",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036289,1710046242318,-500.0,0.00015548,2,"2024-03-10T04:50:42.318",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036437,1710046243477,-500.0,0.00015548,2,"2024-03-10T04:50:43.477",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036523,1710046244338,-500.0,0.00015548,2,"2024-03-10T04:50:44.338",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036627,1710046245612,-500.0,0.00015548,2,"2024-03-10T04:50:45.612",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036732,1710046246601,-506.53,0.00015548,2,"2024-03-10T04:50:46.601",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036813,1710046247422,-500.0,0.00015548,2,"2024-03-10T04:50:47.422",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318036925,1710046248589,-500.0,0.00015548,2,"2024-03-10T04:50:48.589",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037018,1710046249486,-267.81782707,0.00015549,2,"2024-03-10T04:50:49.486",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037114,1710046250511,-611.92,0.00015549,2,"2024-03-10T04:50:50.511",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037129,1710046250669,-691.99,0.00015549,2,"2024-03-10T04:50:50.669",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037214,1710046251553,-716.35,0.00015549,2,"2024-03-10T04:50:51.553",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037334,1710046252936,-640.2,0.00015549,2,"2024-03-10T04:50:52.936",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037415,1710046253721,-1571.96,0.00015549,2,"2024-03-10T04:50:53.721",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037503,1710046254550,-500.0,0.00015549,2,"2024-03-10T04:50:54.550",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037620,1710046255653,-1160.92,0.00015549,2,"2024-03-10T04:50:55.653",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037698,1710046256569,-500.0,0.00015549,2,"2024-03-10T04:50:56.569",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037783,1710046257377,-500.0,0.00015549,2,"2024-03-10T04:50:57.377",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037906,1710046258588,-833.33,0.00015549,2,"2024-03-10T04:50:58.588",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318037987,1710046259532,-369.13904168,0.00015549,2,"2024-03-10T04:50:59.532",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038111,1710046260731,-633.12604067,0.00015549,2,"2024-03-10T04:51:00.731",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038182,1710046261388,-500.0,0.00015549,2,"2024-03-10T04:51:01.388",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038274,1710046262428,-500.0,0.00015549,2,"2024-03-10T04:51:02.428",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038377,1710046263440,-500.0,0.00015549,2,"2024-03-10T04:51:03.440",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038479,1710046264433,-506.53,0.00015549,2,"2024-03-10T04:51:04.433",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038602,1710046265848,-348.99,0.00015549,2,"2024-03-10T04:51:05.848",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038666,1710046266487,-500.0,0.00015549,2,"2024-03-10T04:51:06.487",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038765,1710046269170,-583298.31795216,0.0001555,2,"2024-03-10T04:51:09.170",0.00017519999999999998,6.19,0.9258654961089395,1530898184.3758395]
[318038895,1710047432647,-553.514,0.00015545,2,"2024-03-10T05:10:32.647",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039025,1710047440290,-500.0,0.00015547,2,"2024-03-10T05:10:40.290",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039106,1710047441062,-500.0,0.00015547,2,"2024-03-10T05:10:41.062",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039205,1710047442020,-1125.78,0.00015547,2,"2024-03-10T05:10:42.020",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039330,1710047443014,-500.0,0.00015547,2,"2024-03-10T05:10:43.014",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039420,1710047443860,-500.0,0.00015548,2,"2024-03-10T05:10:43.860",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039536,1710047445136,-500.0,0.00015548,2,"2024-03-10T05:10:45.136",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039618,1710047445891,-500.0,0.00015548,2,"2024-03-10T05:10:45.891",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039711,1710047446811,-532.87465782,0.00015548,2,"2024-03-10T05:10:46.811",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039824,1710047447872,-500.0,0.00015548,2,"2024-03-10T05:10:47.872",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039900,1710047448577,-509.30415675,0.00015548,2,"2024-03-10T05:10:48.577",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318039935,1710047448927,-500.0,0.00015548,2,"2024-03-10T05:10:48.927",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040095,1710047450497,-500.0,0.00015548,2,"2024-03-10T05:10:50.497",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040140,1710047451164,-500.0,0.00015548,2,"2024-03-10T05:10:51.164",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040221,1710047451991,-304.86,0.00015548,2,"2024-03-10T05:10:51.991",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040384,1710047453654,-614.36508384,0.00015549,2,"2024-03-10T05:10:53.654",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040426,1710047454051,-500.0,0.00015549,2,"2024-03-10T05:10:54.051",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040579,1710047455551,-500.0,0.00015549,2,"2024-03-10T05:10:55.551",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040631,1710047456168,-500.0,0.00015549,2,"2024-03-10T05:10:56.168",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040712,1710047457011,-500.0,0.00015549,2,"2024-03-10T05:10:57.011",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040868,1710047458783,-748.49,0.00015549,2,"2024-03-10T05:10:58.783",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040917,1710047459753,-1124.69324106,0.0001555,2,"2024-03-10T05:10:59.753",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318040968,1710048453542,-150.85,0.00014837,2,"2024-03-10T05:27:33.542",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041088,1710048632709,-500.0,0.00015428,2,"2024-03-10T05:30:32.709",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041277,1710048633974,-610.63,0.00015428,2,"2024-03-10T05:30:33.974",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041331,1710048634483,-500.0,0.00015428,2,"2024-03-10T05:30:34.483",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041482,1710048636003,-500.0,0.00015428,2,"2024-03-10T05:30:36.003",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041526,1710048636475,-500.0,0.00015428,2,"2024-03-10T05:30:36.475",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041645,1710048637964,-500.0,0.00015428,2,"2024-03-10T05:30:37.964",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041726,1710048638710,-588.6,0.00015428,2,"2024-03-10T05:30:38.710",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041855,1710048641478,-500.0,0.00015428,2,"2024-03-10T05:30:41.478",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318041936,1710048642322,-1033.69,0.00015429,2,"2024-03-10T05:30:42.322",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042015,1710048643300,-500.0,0.00015436,2,"2024-03-10T05:30:43.300",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042143,1710048644570,-772.83,0.00015436,2,"2024-03-10T05:30:44.570",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042212,1710048645222,-309.07120802,0.00015437,2,"2024-03-10T05:30:45.222",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042361,1710048646671,-520.80328288,0.00015437,2,"2024-03-10T05:30:46.671",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042442,1710048647472,-500.0,0.00015437,2,"2024-03-10T05:30:47.472",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042514,1710048648336,-500.0,0.00015437,2,"2024-03-10T05:30:48.336",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042647,1710048650162,-350.0,0.00015437,2,"2024-03-10T05:30:50.162",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042709,1710048650759,-180.59203359,0.00015437,2,"2024-03-10T05:30:50.759",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042852,1710048652194,-500.0,0.00015437,2,"2024-03-10T05:30:52.194",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042898,1710048652641,-500.0,0.00015437,2,"2024-03-10T05:30:52.641",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318042963,1710048653304,-500.0,0.00015438,2,"2024-03-10T05:30:53.304",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043138,1710048655221,-531.6,0.00015438,2,"2024-03-10T05:30:55.221",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043187,1710048655689,-500.0,0.00015438,2,"2024-03-10T05:30:55.689",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043249,1710048656352,-614.22086259,0.00015438,2,"2024-03-10T05:30:56.352",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043382,1710048657597,-500.0,0.00015438,2,"2024-03-10T05:30:57.597",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043454,1710048658263,-500.0,0.00015438,2,"2024-03-10T05:30:58.263",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043535,1710048659030,-505.89300212,0.00015438,2,"2024-03-10T05:30:59.030",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043671,1710048660349,-500.0,0.00015438,2,"2024-03-10T05:31:00.349",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043740,1710048661209,-500.0,0.00015438,2,"2024-03-10T05:31:01.209",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043866,1710048662411,-531.89544389,0.00015438,2,"2024-03-10T05:31:02.411",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318043945,1710048663211,-500.0,0.00015438,2,"2024-03-10T05:31:03.211",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044026,1710048663960,-500.0,0.00015438,2,"2024-03-10T05:31:03.960",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044155,1710048665208,-500.0,0.00015438,2,"2024-03-10T05:31:05.208",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044231,1710048665960,-500.0,0.00015438,2,"2024-03-10T05:31:05.960",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044350,1710048667376,-500.0,0.00015438,2,"2024-03-10T05:31:07.376",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044394,1710048667805,-500.0,0.00015438,2,"2024-03-10T05:31:07.805",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044545,1710048669292,-500.0,0.00015438,2,"2024-03-10T05:31:09.292",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044599,1710048669851,-2887.138095,0.00015439,2,"2024-03-10T05:31:09.851",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044722,1710048671016,-25000.0,0.00015439,2,"2024-03-10T05:31:11.016",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044834,1710048672111,-586.9025499,0.00015449,2,"2024-03-10T05:31:12.111",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044885,1710048672617,-500.0,0.00015546,2,"2024-03-10T05:31:12.617",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318044934,1710048673263,-624.79411235,0.00015546,2,"2024-03-10T05:31:13.263",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045090,1710048674780,-500.0,0.00015547,2,"2024-03-10T05:31:14.780",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045171,1710048675566,-500.0,0.00015548,2,"2024-03-10T05:31:15.566",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045223,1710048676058,-151.0,0.00015548,2,"2024-03-10T05:31:16.058",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045376,1710048677702,-500.0,0.00015549,2,"2024-03-10T05:31:17.702",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045418,1710048678113,-303.629198,0.00015549,2,"2024-03-10T05:31:18.113",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045581,1710048681690,-500.0,0.00015438,2,"2024-03-10T05:31:21.690",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045667,1710049573738,-8000.0,0.00014799,2,"2024-03-10T05:46:13.738",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318045769,1710049838387,-5563652.78042713,0.000148,2,"2024-03-10T05:50:38.387",0.00017519999999999998,6.16,0.9257197738815018,1529335729.168935]
[318046515,1710051032897,-167.12728457,0.00014569,2,"2024-03-10T06:10:32.897",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318046556,1710051038534,-921.849,0.000147,2,"2024-03-10T06:10:38.534",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318046640,1710051039249,-213.69951946,0.00014898,2,"2024-03-10T06:10:39.249",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318046821,1710051044205,-500.0,0.00015342,2,"2024-03-10T06:10:44.205",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318046913,1710051045248,-364.74,0.00015342,2,"2024-03-10T06:10:45.248",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047001,1710051046899,-500.0,0.00015342,2,"2024-03-10T06:10:46.899",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047241,1710051048168,-500.0,0.00015342,2,"2024-03-10T06:10:48.168",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047346,1710051049105,-174.966498,0.00015342,2,"2024-03-10T06:10:49.105",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047452,1710051050467,-500.0,0.00015342,2,"2024-03-10T06:10:50.467",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047551,1710051051500,-500.0,0.00015342,2,"2024-03-10T06:10:51.500",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047632,1710051052487,-500.0,0.00015342,2,"2024-03-10T06:10:52.487",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047741,1710051053621,-161.788953,0.00015342,2,"2024-03-10T06:10:53.621",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047837,1710051054531,-500.0,0.00015342,2,"2024-03-10T06:10:54.531",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318047936,1710051055604,-500.0,0.00015342,2,"2024-03-10T06:10:55.604",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048042,1710051056607,-500.0,0.00015342,2,"2024-03-10T06:10:56.607",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048123,1710051057497,-574.26,0.00015342,2,"2024-03-10T06:10:57.497",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048225,1710051058981,-500.0,0.00015342,2,"2024-03-10T06:10:58.981",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048328,1710051060230,-500.0,0.00015342,2,"2024-03-10T06:11:00.230",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048420,1710051061125,-500.0,0.00015342,2,"2024-03-10T06:11:01.125",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048491,1710051061805,-500.0,0.00015342,2,"2024-03-10T06:11:01.805",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048615,1710051063146,-1205.84,0.00015342,2,"2024-03-10T06:11:03.146",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048696,1710051063916,-1205.84,0.00015342,2,"2024-03-10T06:11:03.916",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048819,1710051066943,-500.0,0.00015342,2,"2024-03-10T06:11:06.943",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048904,1710051067963,-500.0,0.00015342,2,"2024-03-10T06:11:07.963",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318048982,1710051068719,-501.58407864,0.00015342,2,"2024-03-10T06:11:08.719",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049099,1710051069996,-500.0,0.00015342,2,"2024-03-10T06:11:09.996",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049187,1710051070838,-755.58,0.00015342,2,"2024-03-10T06:11:10.838",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049268,1710051071789,-755.58,0.00015342,2,"2024-03-10T06:11:11.789",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049388,1710051073160,-500.0,0.00015342,2,"2024-03-10T06:11:13.160",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049473,1710051074493,-500.0,0.00015342,2,"2024-03-10T06:11:14.493",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049583,1710051075519,-500.0,0.00015342,2,"2024-03-10T06:11:15.519",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049678,1710051076412,-780.98,0.00015342,2,"2024-03-10T06:11:16.412",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049772,1710051077449,-500.0,0.00015342,2,"2024-03-10T06:11:17.449",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049789,1710051077609,-500.0,0.00015342,2,"2024-03-10T06:11:17.609",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049870,1710051078403,-500.0,0.00015342,2,"2024-03-10T06:11:18.403",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318049972,1710051079406,-1086.05,0.00015342,2,"2024-03-10T06:11:19.406",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050075,1710051080570,-500.0,0.00015342,2,"2024-03-10T06:11:20.570",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050161,1710051081426,-500.0,0.00015342,2,"2024-03-10T06:11:21.426",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050280,1710051082575,-566.36,0.00015342,2,"2024-03-10T06:11:22.575",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050361,1710051083528,-500.0,0.00015342,2,"2024-03-10T06:11:23.528",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050450,1710051084371,-500.0,0.00015342,2,"2024-03-10T06:11:24.371",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050566,1710051087913,-563.88947627,0.00015342,2,"2024-03-10T06:11:27.913",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050645,1710051089067,-500.0,0.00015342,2,"2024-03-10T06:11:29.067",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050771,1710051090309,-1177.61,0.00015342,2,"2024-03-10T06:11:30.309",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050852,1710051091119,-976.44,0.00015342,2,"2024-03-10T06:11:31.119",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318050934,1710051092115,-500.0,0.00015342,2,"2024-03-10T06:11:32.115",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051057,1710051093277,-500.0,0.00015342,2,"2024-03-10T06:11:33.277",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051129,1710051094103,-500.0,0.00015342,2,"2024-03-10T06:11:34.103",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051220,1710051094991,-500.0,0.00015342,2,"2024-03-10T06:11:34.991",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051324,1710051096209,-500.0,0.00015342,2,"2024-03-10T06:11:36.209",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051425,1710051097589,-500.0,0.00015342,2,"2024-03-10T06:11:37.589",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051548,1710051099115,-500.0,0.00015342,2,"2024-03-10T06:11:39.115",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051613,1710051099730,-500.0,0.00015342,2,"2024-03-10T06:11:39.730",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051711,1710051100639,-1323.33,0.00015342,2,"2024-03-10T06:11:40.639",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051808,1710051101742,-500.0,0.00015342,2,"2024-03-10T06:11:41.742",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318051916,1710051102761,-500.0,0.00015342,2,"2024-03-10T06:11:42.761",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052039,1710051103984,-520.83,0.00015342,2,"2024-03-10T06:11:43.984",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052097,1710051104532,-520.83,0.00015342,2,"2024-03-10T06:11:44.532",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052202,1710051105588,-500.0,0.00015342,2,"2024-03-10T06:11:45.588",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052292,1710051106471,-500.0,0.00015342,2,"2024-03-10T06:11:46.471",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052407,1710051107767,-1109.8,0.00015342,2,"2024-03-10T06:11:47.767",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052488,1710051108538,-538.469651,0.00015342,2,"2024-03-10T06:11:48.538",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052581,1710051109447,-877.26,0.00015342,2,"2024-03-10T06:11:49.447",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052693,1710051110744,-1046.43,0.00015342,2,"2024-03-10T06:11:50.744",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052776,1710051111535,-947.43,0.00015342,2,"2024-03-10T06:11:51.535",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052804,1710051111815,-551.35,0.00015342,2,"2024-03-10T06:11:51.815",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318052965,1710051113525,-992.76,0.00015342,2,"2024-03-10T06:11:53.525",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053009,1710051113947,-530.86,0.00015342,2,"2024-03-10T06:11:53.947",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053090,1710051114723,-577.95,0.00015342,2,"2024-03-10T06:11:54.723",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053260,1710051116476,-500.57,0.00015342,2,"2024-03-10T06:11:56.476",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053295,1710051116815,-2868.797795,0.00015342,2,"2024-03-10T06:11:56.815",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053449,1710051118430,-244.755955,0.00015342,2,"2024-03-10T06:11:58.430",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053500,1710051118917,-500.0,0.00015342,2,"2024-03-10T06:11:58.917",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053581,1710051119717,-829.93,0.00015342,2,"2024-03-10T06:11:59.717",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053738,1710051121336,-914.68,0.00015342,2,"2024-03-10T06:12:01.336",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053786,1710051121797,-346.702843,0.00015342,2,"2024-03-10T06:12:01.797",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053838,1710051122292,-500.0,0.00015342,2,"2024-03-10T06:12:02.292",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318053991,1710051126548,-5152.58,0.00015342,2,"2024-03-10T06:12:06.548",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054033,1710051127013,-304.40430715,0.00015342,2,"2024-03-10T06:12:07.013",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054167,1710052233187,-2599.00813544,0.00014947,4,"2024-03-10T06:30:33.187",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054336,1710053432088,-85.08199114,0.00013614,2,"2024-03-10T06:50:32.088",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054394,1710053432622,-164.05,0.0001428,2,"2024-03-10T06:50:32.622",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054517,1710053440557,-4173.12820543,0.00014929,2,"2024-03-10T06:50:40.557",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054594,1710053441497,-150.0,0.00015233,2,"2024-03-10T06:50:41.497",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054727,1710053442696,-250.0,0.000153,2,"2024-03-10T06:50:42.696",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054860,1710053443999,-446.8410871,0.00015342,2,"2024-03-10T06:50:43.999",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318054905,1710053444564,-500.0,0.00015342,2,"2024-03-10T06:50:44.564",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055031,1710053445734,-500.0,0.00015342,2,"2024-03-10T06:50:45.734",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055101,1710053446385,-500.0,0.00015342,2,"2024-03-10T06:50:46.385",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055236,1710053447814,-631.18,0.00015342,2,"2024-03-10T06:50:47.814",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055265,1710053448080,-500.0,0.00015342,2,"2024-03-10T06:50:48.080",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055390,1710053449386,-151.0,0.00015342,2,"2024-03-10T06:50:49.386",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055522,1710053450638,-151.0,0.00015342,2,"2024-03-10T06:50:50.638",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055585,1710053451384,-500.0,0.00015342,2,"2024-03-10T06:50:51.384",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055727,1710053452800,-500.0,0.00015342,2,"2024-03-10T06:50:52.800",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055774,1710053453505,-502.21042124,0.00015342,2,"2024-03-10T06:50:53.505",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055838,1710053454117,-500.0,0.00015342,2,"2024-03-10T06:50:54.117",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318055919,1710053455280,-500.0,0.00015342,2,"2024-03-10T06:50:55.280",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056069,1710053457142,-500.0,0.00015342,2,"2024-03-10T06:50:57.142",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056124,1710053457692,-849.3,0.00015342,2,"2024-03-10T06:50:57.692",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056258,1710053459125,-500.0,0.00015342,2,"2024-03-10T06:50:59.125",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056329,1710053459805,-500.0,0.00015342,2,"2024-03-10T06:50:59.805",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056410,1710053460558,-563.91364795,0.00015342,2,"2024-03-10T06:51:00.558",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056547,1710053461998,-500.0,0.00015342,2,"2024-03-10T06:51:01.998",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056615,1710053462676,-584.78,0.00015342,2,"2024-03-10T06:51:02.676",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056742,1710053463907,-500.0,0.00015342,2,"2024-03-10T06:51:03.907",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056820,1710053464790,-580.59,0.00015342,2,"2024-03-10T06:51:04.790",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318056901,1710053465585,-235.5385,0.00015342,2,"2024-03-10T06:51:05.585",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057031,1710053467037,-500.0,0.00015342,2,"2024-03-10T06:51:07.037",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057106,1710053467899,-1319.99,0.00015342,2,"2024-03-10T06:51:07.899",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057226,1710053469486,-967.55,0.00015342,2,"2024-03-10T06:51:09.486",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057311,1710053470311,-685.28,0.00015342,2,"2024-03-10T06:51:10.311",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057421,1710053471523,-500.0,0.00015342,2,"2024-03-10T06:51:11.523",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057474,1710053472049,-502.12,0.00015342,2,"2024-03-10T06:51:12.049",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057597,1710053474103,-500.0,0.00015342,2,"2024-03-10T06:51:14.103",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057710,1710053475373,-500.0,0.00015342,2,"2024-03-10T06:51:15.373",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057760,1710053475840,-835.2,0.00015342,2,"2024-03-10T06:51:15.840",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057810,1710053476437,-615.76759643,0.00015342,2,"2024-03-10T06:51:16.437",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318057965,1710053477906,-151.0,0.00015342,2,"2024-03-10T06:51:17.906",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058088,1710053479188,-500.0,0.00015342,2,"2024-03-10T06:51:19.188",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058099,1710053479290,-500.0,0.00015342,2,"2024-03-10T06:51:19.290",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058251,1710053480931,-500.0,0.00015342,2,"2024-03-10T06:51:20.931",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058294,1710053481374,-928.53,0.00015342,2,"2024-03-10T06:51:21.374",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058456,1710053482923,-500.0,0.00015342,2,"2024-03-10T06:51:22.923",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058489,1710053483238,-500.0,0.00015342,2,"2024-03-10T06:51:23.238",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058567,1710053483980,-500.0,0.00015342,2,"2024-03-10T06:51:23.980",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058742,1710053485819,-500.0,0.00015342,2,"2024-03-10T06:51:25.819",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058778,1710053486155,-441.81062492,0.00015342,2,"2024-03-10T06:51:26.155",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058853,1710053486877,-3108.83,0.00015342,2,"2024-03-10T06:51:26.877",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318058967,1710053487954,-151.0,0.00015342,2,"2024-03-10T06:51:27.954",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059058,1710053489012,-500.0,0.00015342,2,"2024-03-10T06:51:29.012",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059139,1710053489791,-1809.23,0.00015342,2,"2024-03-10T06:51:29.791",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059262,1710053491044,-1809.23,0.00015342,2,"2024-03-10T06:51:31.044",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059344,1710053491865,-500.0,0.00015342,2,"2024-03-10T06:51:31.865",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059451,1710053492929,-1172.96,0.00015342,2,"2024-03-10T06:51:32.929",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059549,1710053493921,-33968.96,0.00015342,2,"2024-03-10T06:51:33.921",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059630,1710053494801,-33968.96,0.00015342,2,"2024-03-10T06:51:34.801",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059740,1710053496228,-3991.02,0.00015342,2,"2024-03-10T06:51:36.228",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059835,1710053497187,-1245.25,0.00015342,2,"2024-03-10T06:51:37.187",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318059935,1710053498485,-500.0,0.00015342,2,"2024-03-10T06:51:38.485",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060040,1710053499798,-1258.92,0.00015342,2,"2024-03-10T06:51:39.798",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060130,1710053501014,-500.0,0.00015342,2,"2024-03-10T06:51:41.014",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060203,1710053501724,-500.0,0.00015342,2,"2024-03-10T06:51:41.724",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060326,1710053502914,-1443.83,0.00015342,2,"2024-03-10T06:51:42.914",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060419,1710053504059,-626.24,0.00015342,2,"2024-03-10T06:51:44.059",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060531,1710053505178,-3417.3,0.00015342,2,"2024-03-10T06:51:45.178",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060614,1710053506006,-3417.44944354,0.00015342,2,"2024-03-10T06:51:46.006",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060694,1710053506881,-1609.1,0.00015342,2,"2024-03-10T06:51:46.881",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060817,1710053508132,-230.10081762,0.00015342,2,"2024-03-10T06:51:48.132",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060903,1710053509009,-514.46,0.00015342,2,"2024-03-10T06:51:49.009",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318060980,1710053509966,-500.0,0.00015342,2,"2024-03-10T06:51:49.966",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061098,1710053511127,-500.0,0.00015342,2,"2024-03-10T06:51:51.127",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061185,1710053512036,-500.0,0.00015342,2,"2024-03-10T06:51:52.036",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061214,1710053512329,-508.23,0.00015342,2,"2024-03-10T06:51:52.329",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061387,1710053514267,-500.0,0.00015342,2,"2024-03-10T06:51:54.267",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061471,1710053515082,-594.39,0.00015342,2,"2024-03-10T06:51:55.082",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061582,1710053519506,-500.0,0.00015342,2,"2024-03-10T06:51:59.506",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061676,1710053520403,-4330.49,0.00015342,2,"2024-03-10T06:52:00.403",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061682,1710053520461,-500.0,0.00015342,2,"2024-03-10T06:52:00.461",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061787,1710053521449,-1964.92,0.00015342,2,"2024-03-10T06:52:01.449",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061868,1710053522387,-1964.92,0.00015342,2,"2024-03-10T06:52:02.387",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318061971,1710053523394,-500.0,0.00015342,2,"2024-03-10T06:52:03.394",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062073,1710053524518,-500.0,0.00015342,2,"2024-03-10T06:52:04.518",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062160,1710053525359,-1331.97,0.00015342,2,"2024-03-10T06:52:05.359",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062278,1710053526928,-500.0,0.00015342,2,"2024-03-10T06:52:06.928",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062359,1710053528373,-673.47,0.00015342,2,"2024-03-10T06:52:08.373",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062455,1710053529275,-1112.44,0.00015342,2,"2024-03-10T06:52:09.275",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062564,1710053530378,-1308.9,0.00015342,2,"2024-03-10T06:52:10.378",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062644,1710053531303,-10642.53,0.00015342,2,"2024-03-10T06:52:11.303",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062769,1710053532639,-500.0,0.00015342,2,"2024-03-10T06:52:12.639",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062839,1710053533346,-1505.96,0.00015342,2,"2024-03-10T06:52:13.346",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318062932,1710053534404,-500.0,0.00015342,2,"2024-03-10T06:52:14.404",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063055,1710053535609,-4600.57,0.00015342,2,"2024-03-10T06:52:15.609",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063128,1710053536333,-4600.57,0.00015342,2,"2024-03-10T06:52:16.333",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063260,1710053537606,-508.28886747,0.00015342,2,"2024-03-10T06:52:17.606",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063323,1710053538369,-551.63,0.00015342,2,"2024-03-10T06:52:18.369",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063423,1710053539345,-969.42,0.00015342,2,"2024-03-10T06:52:19.345",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063546,1710053540819,-500.0,0.00015342,2,"2024-03-10T06:52:20.819",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063612,1710053541500,-7739.22,0.00015342,2,"2024-03-10T06:52:21.500",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063751,1710053542852,-500.0,0.00015342,2,"2024-03-10T06:52:22.852",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063807,1710053545030,-151.0,0.0001524,2,"2024-03-10T06:52:25.030",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063914,1710053546125,-452.35,0.00015342,2,"2024-03-10T06:52:26.125",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318063943,1710053546433,-1841.67,0.00015342,2,"2024-03-10T06:52:26.433",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318064096,1710053548457,-500.0,0.00015342,2,"2024-03-10T06:52:28.457",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318064200,1710053549471,-9628.64659277,0.000154,2,"2024-03-10T06:52:29.471",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318064291,1710053550335,-3188.557695,0.000154,2,"2024-03-10T06:52:30.335",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318064405,1710053552229,-931.73581407,0.00015071,2,"2024-03-10T06:52:32.229",0.00017519999999999998,6.39,0.9254443227929348,1525352798.1424656]
[318064525,1710054632246,-159193.56555489,0.000146,3,"2024-03-10T07:10:32.246",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318064555,1710054632526,-150.0,0.0001463,2,"2024-03-10T07:10:32.526",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065048,1710055832949,-855.80486103,0.00014897,2,"2024-03-10T07:30:32.949",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065136,1710055839143,-151.0,0.0001534,2,"2024-03-10T07:30:39.143",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065163,1710055839402,-151.0,0.0001534,2,"2024-03-10T07:30:39.402",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065333,1710055841196,-508.12104429,0.00015342,2,"2024-03-10T07:30:41.196",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065376,1710055841593,-500.0,0.00015342,2,"2024-03-10T07:30:41.593",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065457,1710055842823,-1420.60347989,0.00015156,2,"2024-03-10T07:30:42.823",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065662,1710055845729,-500.0,0.00015342,2,"2024-03-10T07:30:45.729",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065703,1710055846847,-130.5105356,0.00015342,2,"2024-03-10T07:30:46.847",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065918,1710057041038,-3363.7,0.00014795,2,"2024-03-10T07:50:41.038",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318065978,1710057048705,-2845.82439,0.00014795,2,"2024-03-10T07:50:48.705",0.00017519999999999998,6.28,0.9261494715060533,1537045707.4543033]
[318066091,1710058232922,-187.74006631,0.00013858,2,"2024-03-10T08:10:32.922",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066243,1710058526750,10000.0,0.0001602,10,"2024-03-10T08:15:26.750",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066436,1710059438784,-163.44466925,0.00013858,2,"2024-03-10T08:30:38.784",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066489,1710059439298,-955.9,0.00014031,2,"2024-03-10T08:30:39.298",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066646,1710059440953,-153.863234,0.0001479,2,"2024-03-10T08:30:40.953",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066689,1710059441361,-151.0,0.00014793,2,"2024-03-10T08:30:41.361",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066813,1710059442519,-2550.846156,0.00014795,2,"2024-03-10T08:30:42.519",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066944,1710059443883,-261.45643,0.000148,2,"2024-03-10T08:30:43.883",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318066990,1710059444316,-168.523231,0.00014967,2,"2024-03-10T08:30:44.316",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067149,1710059445822,-626.325054,0.00015142,2,"2024-03-10T08:30:45.822",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067185,1710059446317,-153.863234,0.00015142,2,"2024-03-10T08:30:46.317",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067312,1710059447503,-2309.710476,0.0001533,2,"2024-03-10T08:30:47.503",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067438,1710059448668,-500.0,0.00015342,2,"2024-03-10T08:30:48.668",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067477,1710059449262,-287.55362063,0.00015342,2,"2024-03-10T08:30:49.262",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067549,1710059449996,-500.0,0.00015342,2,"2024-03-10T08:30:49.996",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067672,1710059451273,-500.0,0.00015342,2,"2024-03-10T08:30:51.273",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067806,1710059452856,-500.0,0.00015342,2,"2024-03-10T08:30:52.856",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318067867,1710059453473,-500.0,0.00015342,2,"2024-03-10T08:30:53.473",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068011,1710059455088,-500.0,0.00015342,2,"2024-03-10T08:30:55.088",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068092,1710059455856,-500.0,0.00015342,2,"2024-03-10T08:30:55.856",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068156,1710059456612,-500.0,0.00015342,2,"2024-03-10T08:30:56.612",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068203,1710059457064,-500.0,0.00015342,2,"2024-03-10T08:30:57.064",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068351,1710059459344,-765.01,0.00015342,2,"2024-03-10T08:30:59.344",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068408,1710059459889,-500.0,0.00015342,2,"2024-03-10T08:30:59.889",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068489,1710059460653,-500.0,0.00015342,2,"2024-03-10T08:31:00.653",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068640,1710059462274,-500.0,0.00015342,2,"2024-03-10T08:31:02.274",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068694,1710059462823,-515.61,0.00015342,2,"2024-03-10T08:31:02.823",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068829,1710059464247,-500.0,0.00015342,2,"2024-03-10T08:31:04.247",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068899,1710059464925,-500.0,0.00015342,2,"2024-03-10T08:31:04.925",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318068980,1710059465725,-500.0,0.00015342,2,"2024-03-10T08:31:05.725",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069124,1710059467327,-500.0,0.00015342,2,"2024-03-10T08:31:07.327",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069185,1710059467908,-500.0,0.00015342,2,"2024-03-10T08:31:07.908",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069313,1710059469126,-500.0,0.00015342,2,"2024-03-10T08:31:09.126",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069390,1710059469872,-566.87,0.00015342,2,"2024-03-10T08:31:09.872",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069508,1710059471309,-174.114805,0.00015342,2,"2024-03-10T08:31:11.309",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069595,1710059472155,-500.0,0.00015342,2,"2024-03-10T08:31:12.155",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069676,1710059472931,-500.0,0.00015342,2,"2024-03-10T08:31:12.931",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069797,1710059474188,-518.94,0.00015342,2,"2024-03-10T08:31:14.188",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069881,1710059475106,-500.0,0.00015342,2,"2024-03-10T08:31:15.106",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318069992,1710059476569,-625.96,0.00015342,2,"2024-03-10T08:31:16.569",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070044,1710059477208,-500.0,0.00015342,2,"2024-03-10T08:31:17.208",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070167,1710059478807,-1062.87,0.00015342,2,"2024-03-10T08:31:18.807",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070186,1710059478997,-151.0,0.00015342,2,"2024-03-10T08:31:18.997",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070372,1710059480800,-500.0,0.00015342,2,"2024-03-10T08:31:20.800",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070381,1710059480885,-251.636538,0.00015342,2,"2024-03-10T08:31:20.885",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070535,1710059482616,-500.0,0.00015342,2,"2024-03-10T08:31:22.616",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070564,1710059482908,-500.0,0.00015342,2,"2024-03-10T08:31:22.908",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070670,1710059484004,-611.44636334,0.00015342,2,"2024-03-10T08:31:24.004",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070769,1710059484944,-500.0,0.00015342,2,"2024-03-10T08:31:24.944",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318070865,1710059485842,-500.0,0.00015342,2,"2024-03-10T08:31:25.842",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071026,1710059487449,-500.0,0.00015342,2,"2024-03-10T08:31:27.449",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071060,1710059487789,-500.0,0.00015342,2,"2024-03-10T08:31:27.789",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071137,1710059488767,-500.0,0.00015342,2,"2024-03-10T08:31:28.767",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071312,1710059490503,-500.0,0.00015342,2,"2024-03-10T08:31:30.503",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071349,1710059490964,-632.59,0.00015342,2,"2024-03-10T08:31:30.964",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071423,1710059491666,-500.0,0.00015342,2,"2024-03-10T08:31:31.666",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071544,1710059492835,-575.47,0.00015342,2,"2024-03-10T08:31:32.835",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071628,1710059493695,-1494.98,0.00015342,2,"2024-03-10T08:31:33.695",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071709,1710059498465,-574.84,0.00015342,2,"2024-03-10T08:31:38.465",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071833,1710059499664,-500.0,0.00015342,2,"2024-03-10T08:31:39.664",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318071914,1710059500433,-604.45,0.00015342,2,"2024-03-10T08:31:40.433",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072022,1710059501688,-768.13,0.00015342,2,"2024-03-10T08:31:41.688",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072119,1710059502636,-500.0,0.00015342,2,"2024-03-10T08:31:42.636",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072217,1710059503572,-780.81,0.00015342,2,"2024-03-10T08:31:43.572",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072324,1710059504779,-500.0,0.00015342,2,"2024-03-10T08:31:44.779",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072405,1710059505555,-1606.86,0.00015342,2,"2024-03-10T08:31:45.555",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072506,1710059506528,-500.0,0.00015342,2,"2024-03-10T08:31:46.528",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072610,1710059507718,-500.0,0.00015342,2,"2024-03-10T08:31:47.718",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072701,1710059508875,-521.14,0.00015342,2,"2024-03-10T08:31:48.875",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072815,1710059510767,-1123.21,0.00015342,2,"2024-03-10T08:31:50.767",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072896,1710059511562,-612.23,0.00015342,2,"2024-03-10T08:31:51.562",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318072990,1710059512558,-500.0,0.00015342,2,"2024-03-10T08:31:52.558",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073101,1710059513705,-500.0,0.00015342,2,"2024-03-10T08:31:53.705",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073185,1710059514859,-500.0,0.00015342,2,"2024-03-10T08:31:54.859",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073264,1710059515651,-500.0,0.00015342,2,"2024-03-10T08:31:55.651",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073387,1710059516940,-1076.53,0.00015342,2,"2024-03-10T08:31:56.940",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073474,1710059517781,-525.81,0.00015342,2,"2024-03-10T08:31:57.781",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073498,1710059518017,-500.0,0.00015342,2,"2024-03-10T08:31:58.017",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073669,1710059519663,-500.0,0.00015342,2,"2024-03-10T08:31:59.663",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073755,1710059520527,-817.14,0.00015342,2,"2024-03-10T08:32:00.527",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073864,1710059521726,-554.02,0.00015342,2,"2024-03-10T08:32:01.726",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318073960,1710059522702,-930.29,0.00015342,2,"2024-03-10T08:32:02.702",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074041,1710059523829,-500.0,0.00015342,2,"2024-03-10T08:32:03.829",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074058,1710059523996,-930.36671433,0.00015342,2,"2024-03-10T08:32:03.996",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074152,1710059524906,-601.33,0.00015342,2,"2024-03-10T08:32:04.906",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074253,1710059525911,-1137.84,0.00015342,2,"2024-03-10T08:32:05.911",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074357,1710059526938,-500.0,0.00015342,2,"2024-03-10T08:32:06.938",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074438,1710059527874,-931.23,0.00015342,2,"2024-03-10T08:32:07.874",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074542,1710059529020,-1145.54,0.00015342,2,"2024-03-10T08:32:09.020",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074643,1710059530159,-720.39,0.00015342,2,"2024-03-10T08:32:10.159",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074737,1710059531697,-720.39,0.00015342,2,"2024-03-10T08:32:11.697",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074848,1710059534581,-500.0,0.00015342,2,"2024-03-10T08:32:14.581",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318074929,1710059536604,-500.0,0.00015342,2,"2024-03-10T08:32:16.604",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075026,1710059537530,-589.13,0.00015342,2,"2024-03-10T08:32:17.530",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075134,1710059538577,-838.43,0.00015342,2,"2024-03-10T08:32:18.577",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075215,1710059539405,-500.0,0.00015342,2,"2024-03-10T08:32:19.405",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075339,1710059540981,-500.0,0.00015342,2,"2024-03-10T08:32:20.981",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075410,1710059541964,-800.57,0.00015342,2,"2024-03-10T08:32:21.964",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075566,1710060599557,-175.44,0.00013534,2,"2024-03-10T08:49:59.557",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075653,1710060632546,-183.29615298,0.000149,2,"2024-03-10T08:50:32.546",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318075826,1710060633760,-30489.19698468,0.00015242,2,"2024-03-10T08:50:33.760",0.00017519999999999998,6.51,0.9166352975256435,1533619328.860987]
[318076173,1710061832790,-194.879502,0.00013546,2,"2024-03-10T09:10:32.790",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318076738,1710061838371,-150.0,0.00014237,2,"2024-03-10T09:10:38.371",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077008,1710061839883,-2416.0,0.00015041,2,"2024-03-10T09:10:39.883",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077145,1710061840714,-958.0,0.00015252,2,"2024-03-10T09:10:40.714",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077212,1710061841733,-151.0,0.0001528,2,"2024-03-10T09:10:41.733",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077358,1710061843148,-300.0,0.00015341,2,"2024-03-10T09:10:43.148",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077434,1710061843694,-485.51728232,0.00015342,2,"2024-03-10T09:10:43.694",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077640,1710061844706,-502.89603338,0.00015342,2,"2024-03-10T09:10:44.706",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077729,1710061845784,-500.0,0.00015342,2,"2024-03-10T09:10:45.784",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077873,1710061846879,-500.0,0.00015342,2,"2024-03-10T09:10:46.879",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318077925,1710061847157,-500.0,0.00015342,2,"2024-03-10T09:10:47.157",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078214,1710061848560,-500.0,0.00015342,2,"2024-03-10T09:10:48.560",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078454,1710061849835,-500.0,0.00015342,2,"2024-03-10T09:10:49.835",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078599,1710061850624,-724.12,0.00015342,2,"2024-03-10T09:10:50.624",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078628,1710061850905,-798.63,0.00015342,2,"2024-03-10T09:10:50.905",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078803,1710061852802,-813.98,0.00015342,2,"2024-03-10T09:10:52.802",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078888,1710061853616,-500.0,0.00015342,2,"2024-03-10T09:10:53.616",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318078914,1710061853948,-1874.95,0.00015342,2,"2024-03-10T09:10:53.948",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079083,1710061856506,-500.0,0.00015342,2,"2024-03-10T09:10:56.506",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079119,1710061856858,-500.0,0.00015342,2,"2024-03-10T09:10:56.858",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079200,1710061857628,-1494.99967766,0.00015342,2,"2024-03-10T09:10:57.628",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079372,1710061859318,-520.83,0.00015342,2,"2024-03-10T09:10:59.318",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079405,1710061859833,-549.89,0.00015342,2,"2024-03-10T09:10:59.833",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079472,1710061862350,-860.12,0.00015342,2,"2024-03-10T09:11:02.350",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079610,1710061863769,-151.0,0.00015342,2,"2024-03-10T09:11:03.769",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079661,1710061864268,-500.0,0.00015342,2,"2024-03-10T09:11:04.268",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079815,1710061865821,-500.0,0.00015342,2,"2024-03-10T09:11:05.821",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079896,1710061866672,-500.0,0.00015342,2,"2024-03-10T09:11:06.672",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318079950,1710061867439,-500.0,0.00015342,2,"2024-03-10T09:11:07.439",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080101,1710061868900,-500.0,0.00015342,2,"2024-03-10T09:11:08.900",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080145,1710061869327,-500.0,0.00015342,2,"2024-03-10T09:11:09.327",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080306,1710061871089,-500.0,0.00015342,2,"2024-03-10T09:11:11.089",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080387,1710061871857,-500.0,0.00015342,2,"2024-03-10T09:11:11.857",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080434,1710061872316,-500.0,0.00015342,2,"2024-03-10T09:11:12.316",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080592,1710061873933,-605.07,0.00015342,2,"2024-03-10T09:11:13.933",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080629,1710061874303,-605.07,0.00015342,2,"2024-03-10T09:11:14.303",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080755,1710061875870,-176.145577,0.00015342,2,"2024-03-10T09:11:15.870",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080878,1710061877115,-520.08,0.00015342,2,"2024-03-10T09:11:17.115",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080918,1710061877511,-625.78,0.00015342,2,"2024-03-10T09:11:17.511",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318080989,1710061878444,-625.78,0.00015342,2,"2024-03-10T09:11:18.444",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081113,1710061879667,-500.0,0.00015342,2,"2024-03-10T09:11:19.667",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081246,1710061881213,-507.07,0.00015342,2,"2024-03-10T09:11:21.213",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081308,1710061881840,-805.74,0.00015342,2,"2024-03-10T09:11:21.840",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081451,1710061883218,-500.0,0.00015342,2,"2024-03-10T09:11:23.218",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081480,1710061883491,-500.0,0.00015342,2,"2024-03-10T09:11:23.491",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081597,1710061884799,-632.59,0.00015342,2,"2024-03-10T09:11:24.799",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081643,1710061885552,-500.0,0.00015342,2,"2024-03-10T09:11:25.552",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081792,1710061887648,-1412.89,0.00015342,2,"2024-03-10T09:11:27.648",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081848,1710061888193,-500.0,0.00015342,2,"2024-03-10T09:11:28.193",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318081929,1710061888966,-500.0,0.00015342,2,"2024-03-10T09:11:28.966",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082081,1710061890638,-500.0,0.00015342,2,"2024-03-10T09:11:30.638",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082134,1710061891152,-500.0,0.00015342,2,"2024-03-10T09:11:31.152",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082276,1710061892504,-441.131619,0.00015342,2,"2024-03-10T09:11:32.504",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082339,1710061893168,-500.0,0.00015342,2,"2024-03-10T09:11:33.168",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082465,1710061894428,-548.89,0.00015342,2,"2024-03-10T09:11:34.428",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082544,1710061895319,-500.0,0.00015342,2,"2024-03-10T09:11:35.319",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082625,1710061896225,-500.0,0.00015342,2,"2024-03-10T09:11:36.225",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082760,1710061897878,-886.93,0.00015342,2,"2024-03-10T09:11:37.878",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082830,1710061898579,-500.0,0.00015342,2,"2024-03-10T09:11:38.579",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318082949,1710061899794,-500.0,0.00015342,2,"2024-03-10T09:11:39.794",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083035,1710061900715,-536.44,0.00015342,2,"2024-03-10T09:11:40.715",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083116,1710061901487,-500.0,0.00015342,2,"2024-03-10T09:11:41.487",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083238,1710061902710,-1001.17,0.00015342,2,"2024-03-10T09:11:42.710",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083321,1710061903737,-1124.52,0.00015342,2,"2024-03-10T09:11:43.737",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083433,1710061904783,-500.0,0.00015342,2,"2024-03-10T09:11:44.783",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083526,1710061905663,-500.0,0.00015342,2,"2024-03-10T09:11:45.663",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083607,1710061906427,-1475.84,0.00015342,2,"2024-03-10T09:11:46.427",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083627,1710061906621,-1475.84,0.00015342,2,"2024-03-10T09:11:46.621",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083718,1710061907649,-702.77,0.00015342,2,"2024-03-10T09:11:47.649",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083822,1710061908641,-500.0,0.00015342,2,"2024-03-10T09:11:48.641",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318083975,1710061910266,-500.0,0.00015342,2,"2024-03-10T09:11:50.266",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084017,1710061910664,-500.0,0.00015342,2,"2024-03-10T09:11:50.664",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084180,1710061912279,-1213.76,0.00015342,2,"2024-03-10T09:11:52.279",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084209,1710061912549,-500.0,0.00015342,2,"2024-03-10T09:11:52.549",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084306,1710061913685,-500.0,0.00015342,2,"2024-03-10T09:11:53.685",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084466,1710061915246,-1235.74,0.00015342,2,"2024-03-10T09:11:55.246",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084501,1710061915583,-500.0,0.00015342,2,"2024-03-10T09:11:55.583",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084577,1710061916519,-788.97,0.00015342,2,"2024-03-10T09:11:56.519",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084700,1710061917711,-1126.13,0.00015342,2,"2024-03-10T09:11:57.711",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084790,1710061918758,-500.0,0.00015342,2,"2024-03-10T09:11:58.758",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084863,1710061919444,-500.0,0.00015342,2,"2024-03-10T09:11:59.444",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318084985,1710061921325,-1765.58,0.00015342,2,"2024-03-10T09:12:01.325",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085068,1710061922365,-1765.66321437,0.00015342,2,"2024-03-10T09:12:02.365",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085149,1710061923140,-500.0,0.00015342,2,"2024-03-10T09:12:03.140",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085274,1710061924371,-1366.53,0.00015342,2,"2024-03-10T09:12:04.371",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085354,1710061925368,-500.0,0.00015342,2,"2024-03-10T09:12:05.368",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085469,1710061926511,-4358.51,0.00015342,2,"2024-03-10T09:12:06.511",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085559,1710061931589,-500.0,0.00015342,2,"2024-03-10T09:12:11.589",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085658,1710061932537,-500.0,0.00015342,2,"2024-03-10T09:12:12.537",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085764,1710061933740,-538.67,0.00015342,2,"2024-03-10T09:12:13.740",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085845,1710061934966,-500.0,0.00015342,2,"2024-03-10T09:12:14.966",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318085953,1710061937993,-51339.13,0.00015342,2,"2024-03-10T09:12:17.993",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086050,1710061938981,-1303.1,0.00015342,2,"2024-03-10T09:12:18.981",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086142,1710061940192,-500.0,0.00015342,2,"2024-03-10T09:12:20.192",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086255,1710061941884,-500.0,0.00015342,2,"2024-03-10T09:12:21.884",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086336,1710061942716,-500.0,0.00015342,2,"2024-03-10T09:12:22.716",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086431,1710061943888,-582.42,0.00015342,2,"2024-03-10T09:12:23.888",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086541,1710061945008,-500.0,0.00015342,2,"2024-03-10T09:12:25.008",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086626,1710061945822,-151.0,0.00015342,2,"2024-03-10T09:12:25.822",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086652,1710061946069,-1728.02,0.00015342,2,"2024-03-10T09:12:26.069",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086821,1710061947868,-500.0,0.00015342,2,"2024-03-10T09:12:27.868",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086909,1710061948726,-500.0,0.00015342,2,"2024-03-10T09:12:28.726",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318086938,1710061949002,-767.23,0.00015342,2,"2024-03-10T09:12:29.002",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087110,1710061950718,-500.0,0.00015342,2,"2024-03-10T09:12:30.718",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087195,1710061951529,-965.67,0.00015342,2,"2024-03-10T09:12:31.529",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087305,1710061952582,-559.63,0.00015342,2,"2024-03-10T09:12:32.582",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087306,1710061952592,-1224.4,0.00015342,2,"2024-03-10T09:12:32.592",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087429,1710061953762,-4442.32,0.00015342,2,"2024-03-10T09:12:33.762",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087499,1710061954706,-500.0,0.00015342,2,"2024-03-10T09:12:34.706",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087592,1710061957161,-161.566633,0.00015342,2,"2024-03-10T09:12:37.161",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087694,1710061958187,-500.0,0.00015342,2,"2024-03-10T09:12:38.187",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087798,1710062183951,334.96727663,0.00011927,2,"2024-03-10T09:16:23.951",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318087942,1710063034840,-161.05819489,0.00013784,2,"2024-03-10T09:30:34.840",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088026,1710063038280,-113909.35845137,0.00014747,2,"2024-03-10T09:30:38.280",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088252,1710063043624,-209.0,0.00015232,2,"2024-03-10T09:30:43.624",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088492,1710063686256,167.52,0.00013122,2,"2024-03-10T09:41:26.256",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088610,1710064232290,-2531.9123,0.00013964,2,"2024-03-10T09:50:32.290",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088689,1710064233045,-600.0,0.00014505,2,"2024-03-10T09:50:33.045",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088820,1710064234262,-29670.3087,0.00015242,2,"2024-03-10T09:50:34.262",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088901,1710064235088,-500.0,0.00015342,2,"2024-03-10T09:50:35.088",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318088989,1710064236025,-500.0,0.00015342,2,"2024-03-10T09:50:36.025",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089106,1710064237660,-500.0,0.00015342,2,"2024-03-10T09:50:37.660",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089178,1710064238365,-937.38,0.00015342,2,"2024-03-10T09:50:38.365",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089367,1710064239738,-504.14,0.00015342,2,"2024-03-10T09:50:39.738",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089509,1710064240555,-500.0,0.00015342,2,"2024-03-10T09:50:40.555",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089660,1710064241298,-927.09,0.00015342,2,"2024-03-10T09:50:41.298",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089903,1710064242601,-500.0,0.00015342,2,"2024-03-10T09:50:42.601",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318089970,1710064243263,-734.75,0.00015342,2,"2024-03-10T09:50:43.263",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090110,1710064244739,-525.81,0.00015342,2,"2024-03-10T09:50:44.739",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090213,1710064245815,-500.0,0.00015342,2,"2024-03-10T09:50:45.815",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090314,1710064247889,-500.0,0.00015342,2,"2024-03-10T09:50:47.889",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090357,1710064248402,-438.11711636,0.00015342,2,"2024-03-10T09:50:48.402",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090509,1710064250122,-266.18389872,0.00015342,2,"2024-03-10T09:50:50.122",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090562,1710064250704,-1235.27,0.00015342,2,"2024-03-10T09:50:50.704",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090704,1710064252770,-230.971048,0.00015342,2,"2024-03-10T09:50:52.770",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090819,1710064253909,-2592.59,0.00015342,2,"2024-03-10T09:50:53.909",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090848,1710064254193,-513.1,0.00015342,2,"2024-03-10T09:50:54.193",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318090993,1710064255840,-500.0,0.00015342,2,"2024-03-10T09:50:55.840",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091105,1710064257005,-598.35,0.00015342,2,"2024-03-10T09:50:57.005",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091188,1710064257808,-700.42,0.00015342,2,"2024-03-10T09:50:57.808",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091216,1710064258078,-715.08,0.00015342,2,"2024-03-10T09:50:58.078",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091339,1710064259254,-768.46921347,0.00015342,2,"2024-03-10T09:50:59.254",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091477,1710064260606,-638.6,0.00015342,2,"2024-03-10T09:51:00.606",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091502,1710064260859,-638.6,0.00015342,2,"2024-03-10T09:51:00.859",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091672,1710064262785,-500.0,0.00015342,2,"2024-03-10T09:51:02.785",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091707,1710064263143,-1803.99,0.00015342,2,"2024-03-10T09:51:03.143",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091772,1710064264152,-500.0,0.00015342,2,"2024-03-10T09:51:04.152",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091912,1710064265626,-803.42,0.00015342,2,"2024-03-10T09:51:05.626",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318091993,1710064266624,-500.0,0.00015342,2,"2024-03-10T09:51:06.624",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092061,1710064267480,-169.858073,0.00015342,2,"2024-03-10T09:51:07.480",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092198,1710064269028,-500.0,0.00015342,2,"2024-03-10T09:51:09.028",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092250,1710064269635,-1917.02,0.00015342,2,"2024-03-10T09:51:09.635",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092403,1710064271239,-582.39,0.00015342,2,"2024-03-10T09:51:11.239",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092484,1710064272096,-2275.59,0.00015342,2,"2024-03-10T09:51:12.096",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092545,1710064272774,-500.0,0.00015342,2,"2024-03-10T09:51:12.774",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092689,1710064274649,-500.0,0.00015342,2,"2024-03-10T09:51:14.649",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092734,1710064275167,-500.0,0.00015342,2,"2024-03-10T09:51:15.167",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092894,1710064278198,-1062.87,0.00015342,2,"2024-03-10T09:51:18.198",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318092975,1710064279263,-500.0,0.00015342,2,"2024-03-10T09:51:19.263",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093023,1710064279854,-500.0,0.00015342,2,"2024-03-10T09:51:19.854",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093180,1710064282088,-1780.25842079,0.00015342,2,"2024-03-10T09:51:22.088",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093218,1710064283175,-548.17761083,0.00015342,2,"2024-03-10T09:51:23.175",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093291,1710064283965,-500.0,0.00015342,2,"2024-03-10T09:51:23.965",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093413,1710064285596,-500.0,0.00015342,2,"2024-03-10T09:51:25.596",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093548,1710064287084,-500.0,0.00015342,2,"2024-03-10T09:51:27.084",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093577,1710064287383,-1580.22,0.00015342,2,"2024-03-10T09:51:27.383",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093702,1710064289020,-636.53,0.00015342,2,"2024-03-10T09:51:29.020",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093782,1710064289920,-500.0,0.00015342,2,"2024-03-10T09:51:29.920",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093897,1710064291257,-3728.69,0.00015342,2,"2024-03-10T09:51:31.257",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318093945,1710064291772,-2206.54,0.00015342,2,"2024-03-10T09:51:31.772",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094068,1710064293097,-500.0,0.00015342,2,"2024-03-10T09:51:33.097",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094186,1710064294680,-2811.82,0.00015342,2,"2024-03-10T09:51:34.680",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094231,1710064295482,-500.0,0.00015342,2,"2024-03-10T09:51:35.482",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094381,1710064297179,-764.92,0.00015342,2,"2024-03-10T09:51:37.179",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094436,1710064298607,-309.35472479,0.00015342,2,"2024-03-10T09:51:38.607",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094559,1710064300002,-2467.59,0.00015342,2,"2024-03-10T09:51:40.002",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094670,1710064301420,-4791.81,0.00015342,2,"2024-03-10T09:51:41.420",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094722,1710064301987,-500.0,0.00015342,2,"2024-03-10T09:51:41.987",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094865,1710064368622,549.89338277,0.00012272,2,"2024-03-10T09:52:48.622",0.00017519999999999998,6.6,0.9154747196078762,1521263369.461587]
[318094948,1710065431724,-2500.0,0.00013612,2,"2024-03-10T10:10:31.724",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318095702,1710065445739,-343839.35932804,0.000148,2,"2024-03-10T10:10:45.739",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318095776,1710065447683,-591.94,0.00015279,2,"2024-03-10T10:10:47.683",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318095896,1710066632499,-12278.3943,0.00013612,2,"2024-03-10T10:30:32.499",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096205,1710066802012,132.09402819,0.0001341,2,"2024-03-10T10:33:22.012",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096274,1710066863671,151.031019,0.0002,30,"2024-03-10T10:34:23.671",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096394,1710066916241,151.031019,0.0002,30,"2024-03-10T10:35:16.241",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096479,1710066954190,151.031019,0.0002,30,"2024-03-10T10:35:54.190",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096571,1710067807903,6343.1959,0.00013412,2,"2024-03-10T10:50:07.903",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096617,1710067832582,-156.59484222,0.00013824,2,"2024-03-10T10:50:32.582",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096850,1710067838862,-500.0,0.00015342,2,"2024-03-10T10:50:38.862",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318096868,1710067839035,-500.0,0.00015342,2,"2024-03-10T10:50:39.035",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097258,1710067841051,-326.61272103,0.00015342,2,"2024-03-10T10:50:41.051",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097273,1710067841125,-169.01357324,0.00015342,2,"2024-03-10T10:50:41.125",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097582,1710067842590,-561.1,0.00015342,2,"2024-03-10T10:50:42.590",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097612,1710067842867,-500.0,0.00015342,2,"2024-03-10T10:50:42.867",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097719,1710067843869,-295.92,0.00015342,2,"2024-03-10T10:50:43.869",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097827,1710067845399,-500.0,0.00015342,2,"2024-03-10T10:50:45.399",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318097930,1710067846390,-500.0,0.00015342,2,"2024-03-10T10:50:46.390",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098092,1710067847916,-500.0,0.00015342,2,"2024-03-10T10:50:47.916",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098121,1710067848953,-500.0,0.00015342,2,"2024-03-10T10:50:48.953",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098219,1710067851006,-500.0,0.00015342,2,"2024-03-10T10:50:51.006",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098326,1710067853310,-500.0,0.00015342,2,"2024-03-10T10:50:53.310",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098414,1710067854428,-163.77245022,0.00015342,2,"2024-03-10T10:50:54.428",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098489,1710067855146,-500.0,0.00015342,2,"2024-03-10T10:50:55.146",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098612,1710067856300,-501.92277806,0.00015342,2,"2024-03-10T10:50:56.300",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098703,1710067857344,-500.0,0.00015342,2,"2024-03-10T10:50:57.344",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098775,1710067858039,-367.70582401,0.00015342,2,"2024-03-10T10:50:58.039",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098898,1710067860228,-500.0,0.00015342,2,"2024-03-10T10:51:00.228",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318098980,1710067861022,-606.08576152,0.00015342,2,"2024-03-10T10:51:01.022",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099093,1710067862575,-500.0,0.00015342,2,"2024-03-10T10:51:02.575",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099185,1710067863937,-1778.37,0.00015342,2,"2024-03-10T10:51:03.937",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099266,1710067864705,-500.0,0.00015342,2,"2024-03-10T10:51:04.705",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099382,1710067866156,-1063.67,0.00015342,2,"2024-03-10T10:51:06.156",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099471,1710067867323,-1116.57,0.00015342,2,"2024-03-10T10:51:07.323",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099571,1710067868551,-942.10852794,0.00015342,2,"2024-03-10T10:51:08.551",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099676,1710067869755,-500.0,0.00015342,2,"2024-03-10T10:51:09.755",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099757,1710067870649,-600.0,0.00015342,2,"2024-03-10T10:51:10.649",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099866,1710067871748,-663.25,0.00015342,2,"2024-03-10T10:51:11.748",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318099962,1710067872711,-500.0,0.00015342,2,"2024-03-10T10:51:12.711",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100055,1710067873751,-929.64,0.00015342,2,"2024-03-10T10:51:13.751",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100167,1710067874961,-500.0,0.00015342,2,"2024-03-10T10:51:14.961",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100248,1710067876112,-500.0,0.00015342,2,"2024-03-10T10:51:16.112",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100350,1710067877234,-1398.65,0.00015342,2,"2024-03-10T10:51:17.234",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100453,1710067878381,-1393.84,0.00015342,2,"2024-03-10T10:51:18.381",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100539,1710067879241,-500.0,0.00015342,2,"2024-03-10T10:51:19.241",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100564,1710067879514,-863.73,0.00015342,2,"2024-03-10T10:51:19.514",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100734,1710067881305,-1257.97,0.00015342,2,"2024-03-10T10:51:21.305",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100821,1710067883759,-2084.54,0.00015342,2,"2024-03-10T10:51:23.759",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318100850,1710067884763,-610.08,0.00015342,2,"2024-03-10T10:51:24.763",0.00017155,6.39,0.9041511140801478,1529754534.9738603]
[318101035,1710068881807,271.21493166,0.00013359,2,"2024-03-10T11:08:01.807",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318101079,1710069033079,-156.94339773,0.00013714,2,"2024-03-10T11:10:33.079",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318101209,1710069034138,-1402.31175324,0.000148,2,"2024-03-10T11:10:34.138",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318101467,1710070231909,-301.83,0.00014,2,"2024-03-10T11:30:31.909",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318102082,1710070243010,-465.84732855,0.00014799,2,"2024-03-10T11:30:43.010",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318102180,1710071431902,-172.68,0.00013987,2,"2024-03-10T11:50:31.902",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318102365,1710071442936,-3963.98980362,0.000148,2,"2024-03-10T11:50:42.936",0.00017155,6.49,0.9020078863684707,1530914083.080763]
[318102666,1710072632402,-921.4,0.00014219,2,"2024-03-10T12:10:32.402",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318102845,1710072638518,-151.0,0.000148,2,"2024-03-10T12:10:38.518",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318102970,1710072639933,-400.0,0.00014967,2,"2024-03-10T12:10:39.933",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318103051,1710072641027,-151.0,0.00015,2,"2024-03-10T12:10:41.027",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318103150,1710072642160,-151.0,0.00015,2,"2024-03-10T12:10:42.160",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318103254,1710072643291,-1000.0,0.0001502,2,"2024-03-10T12:10:43.291",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318103549,1710073831988,-412.61,0.00013703,2,"2024-03-10T12:30:31.988",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318103664,1710073844896,-431.0,0.00015068,2,"2024-03-10T12:30:44.896",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318104190,1710074758921,7758.36629915,0.00013484,2,"2024-03-10T12:45:58.921",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318104289,1710075033795,-921.4,0.00014603,2,"2024-03-10T12:50:33.795",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318104395,1710075040393,-330.09,0.00015061,2,"2024-03-10T12:50:40.393",0.00017519999999999998,6.57,0.9003938850820082,1506844967.3055525]
[318104584,1710076232366,-121.00933178,0.00013292,2,"2024-03-10T13:10:32.366",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318104683,1710076238742,-300.0,0.00014899,2,"2024-03-10T13:10:38.742",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318104816,1710076240752,-5662.0,0.00015009,2,"2024-03-10T13:10:40.752",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318104913,1710076251717,150.0,0.000121,4,"2024-03-10T13:10:51.717",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105083,1710077437949,-346.37,0.00014082,2,"2024-03-10T13:30:37.949",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105229,1710077440309,-2139.5777601,0.00015017,2,"2024-03-10T13:30:40.309",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105295,1710077441095,-300.0,0.00015044,2,"2024-03-10T13:30:41.095",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105376,1710077443450,-1321.0,0.0001508,2,"2024-03-10T13:30:43.450",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105701,1710078633951,-150.0,0.00014974,2,"2024-03-10T13:50:33.951",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318105947,1710078640303,-150.0,0.00015019,2,"2024-03-10T13:50:40.303",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318106115,1710078641094,-9819.87,0.0001508,2,"2024-03-10T13:50:41.094",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318106378,1710078644304,-182.371116,0.000153,2,"2024-03-10T13:50:44.304",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318106430,1710078644801,-4607.487739,0.000153,2,"2024-03-10T13:50:44.801",0.00017155,6.59,0.8903291418292556,1530108425.159552]
[318106641,1710079838332,-2350.0,0.00015,3,"2024-03-10T14:10:38.332",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318107822,1710080584942,2000.0,0.00013648,2,"2024-03-10T14:23:04.942",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318107877,1710080868189,-61.12755612,0.00013784,2,"2024-03-10T14:27:48.189",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108107,1710081034620,-1064.768,0.00015137,2,"2024-03-10T14:30:34.620",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108166,1710081035195,-150.0,0.00015277,2,"2024-03-10T14:30:35.195",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108567,1710082080620,279.52,0.00011979,2,"2024-03-10T14:48:00.620",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108619,1710082234582,-158.91,0.0001413,2,"2024-03-10T14:50:34.582",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108742,1710082236006,-150.0,0.0001531,2,"2024-03-10T14:50:36.006",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108903,1710082240089,-500.0,0.00015342,2,"2024-03-10T14:50:40.089",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318108932,1710082240321,-500.0,0.00015342,2,"2024-03-10T14:50:40.321",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109140,1710082243795,-1428.64,0.00015342,2,"2024-03-10T14:50:43.795",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109197,1710082244165,-500.0,0.00015342,2,"2024-03-10T14:50:44.165",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109303,1710082245072,-521.21,0.00015342,2,"2024-03-10T14:50:45.072",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109462,1710082246390,-500.0,0.00015342,2,"2024-03-10T14:50:46.390",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109563,1710082247179,-500.0,0.00015342,2,"2024-03-10T14:50:47.179",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109632,1710082248137,-500.0,0.00015342,2,"2024-03-10T14:50:48.137",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109768,1710082249420,-500.0,0.00015342,2,"2024-03-10T14:50:49.420",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109827,1710082249976,-580.28,0.00015342,2,"2024-03-10T14:50:49.976",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318109973,1710082251581,-854.41,0.00015342,2,"2024-03-10T14:50:51.581",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110054,1710082252349,-361.5983742,0.00015342,2,"2024-03-10T14:50:52.349",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110116,1710082252928,-587.29,0.00015342,2,"2024-03-10T14:50:52.928",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110259,1710082254455,-589.41,0.00015342,2,"2024-03-10T14:50:54.455",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110305,1710082254890,-500.0,0.00015342,2,"2024-03-10T14:50:54.890",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110464,1710082256548,-500.0,0.00015342,2,"2024-03-10T14:50:56.548",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110545,1710082257302,-500.0,0.00015342,2,"2024-03-10T14:50:57.302",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110600,1710082257824,-731.84,0.00015342,2,"2024-03-10T14:50:57.824",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110750,1710082263257,-500.0,0.00015342,2,"2024-03-10T14:51:03.257",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110789,1710082263627,-728.06,0.00015342,2,"2024-03-10T14:51:03.627",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110861,1710082264418,-377.02663223,0.00015342,2,"2024-03-10T14:51:04.418",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318110984,1710082265704,-500.0,0.00015342,2,"2024-03-10T14:51:05.704",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111066,1710082266859,-500.0,0.00015342,2,"2024-03-10T14:51:06.859",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111147,1710082267904,-500.0,0.00015342,2,"2024-03-10T14:51:07.904",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111273,1710082269218,-500.0,0.00015342,2,"2024-03-10T14:51:09.218",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111352,1710082270137,-665.69,0.00015342,2,"2024-03-10T14:51:10.137",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111468,1710082271554,-665.74,0.00015342,2,"2024-03-10T14:51:11.554",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111515,1710082272062,-500.0,0.00015342,2,"2024-03-10T14:51:12.062",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111638,1710082273279,-942.98,0.00015342,2,"2024-03-10T14:51:13.279",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111757,1710082276175,-500.0,0.00015342,2,"2024-03-10T14:51:16.175",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111843,1710082277265,-500.0,0.00015342,2,"2024-03-10T14:51:17.265",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318111952,1710082278347,-500.0,0.00015342,2,"2024-03-10T14:51:18.347",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112006,1710082278903,-500.0,0.00015342,2,"2024-03-10T14:51:18.903",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112147,1710082280399,-500.0,0.00015342,2,"2024-03-10T14:51:20.399",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112211,1710082281275,-500.0,0.00015342,2,"2024-03-10T14:51:21.275",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112292,1710082282105,-500.0,0.00015342,2,"2024-03-10T14:51:22.105",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112436,1710082283522,-500.0,0.00015342,2,"2024-03-10T14:51:23.522",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112497,1710082284136,-2083.4,0.00015342,2,"2024-03-10T14:51:24.136",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112631,1710082285730,-500.0,0.00015342,2,"2024-03-10T14:51:25.730",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112702,1710082286443,-500.0,0.00015342,2,"2024-03-10T14:51:26.443",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112783,1710082288861,-500.0,0.00015342,2,"2024-03-10T14:51:28.861",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112920,1710082290201,-500.0,0.00015342,2,"2024-03-10T14:51:30.201",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318112988,1710082291075,-501.4,0.00015342,2,"2024-03-10T14:51:31.075",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318113115,1710082292357,-500.0,0.00015342,2,"2024-03-10T14:51:32.357",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318113193,1710082293495,-500.0,0.00015342,2,"2024-03-10T14:51:33.495",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318113274,1710082295411,-715.45,0.00015334,3,"2024-03-10T14:51:35.411",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318113309,1710082295787,-500.0,0.00015342,2,"2024-03-10T14:51:35.787",0.00017155,6.68,0.8903031125791455,1529776996.790295]
[318113530,1710083439468,-1387.17401142,0.00015,2,"2024-03-10T15:10:39.468",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318113552,1710083440391,-12460.01420126,0.00015,2,"2024-03-10T15:10:40.391",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318113822,1710084632154,-708.0,0.00014537,2,"2024-03-10T15:30:32.154",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114107,1710085833163,-815.58805588,0.00014997,2,"2024-03-10T15:50:33.163",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114441,1710085841040,-887.287252,0.00015161,2,"2024-03-10T15:50:41.040",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114522,1710085841955,-529.2,0.00015342,2,"2024-03-10T15:50:41.955",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114643,1710085843027,-321.31349081,0.00015342,2,"2024-03-10T15:50:43.027",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114801,1710085843986,-642.04,0.00015342,2,"2024-03-10T15:50:43.986",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318114897,1710085845121,-500.0,0.00015342,2,"2024-03-10T15:50:45.121",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115038,1710085846144,-1197.31,0.00015342,2,"2024-03-10T15:50:46.144",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115288,1710085848117,-188.881432,0.00015342,2,"2024-03-10T15:50:48.117",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115487,1710085849047,-583.0,0.00015342,2,"2024-03-10T15:50:49.047",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115675,1710085850037,-500.0,0.00015342,2,"2024-03-10T15:50:50.037",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115764,1710085850884,-500.0,0.00015342,2,"2024-03-10T15:50:50.884",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115838,1710085851848,-151.0,0.00015342,2,"2024-03-10T15:50:51.848",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318115961,1710085852981,-500.0,0.00015342,2,"2024-03-10T15:50:52.981",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116053,1710085853847,-500.0,0.00015342,2,"2024-03-10T15:50:53.847",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116166,1710085855085,-500.0,0.00015342,2,"2024-03-10T15:50:55.085",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116248,1710085855863,-500.0,0.00015342,2,"2024-03-10T15:50:55.863",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116329,1710085856626,-1070.81,0.00015342,2,"2024-03-10T15:50:56.626",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116443,1710085857885,-500.0,0.00015342,2,"2024-03-10T15:50:57.885",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116534,1710085858747,-500.0,0.00015342,2,"2024-03-10T15:50:58.747",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116615,1710085859538,-1539.242033,0.00015342,2,"2024-03-10T15:50:59.538",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116732,1710085860865,-564.26,0.00015342,2,"2024-03-10T15:51:00.865",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116820,1710085861737,-615.3,0.00015342,2,"2024-03-10T15:51:01.737",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318116927,1710085862784,-628.38777933,0.00015342,2,"2024-03-10T15:51:02.784",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117025,1710085863933,-500.0,0.00015342,2,"2024-03-10T15:51:03.933",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117106,1710085864702,-331.898751,0.00015342,2,"2024-03-10T15:51:04.702",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117216,1710085865934,-500.0,0.00015342,2,"2024-03-10T15:51:05.934",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117311,1710085867156,-1154.52,0.00015342,2,"2024-03-10T15:51:07.156",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117411,1710085869054,-1154.5579876,0.00015342,2,"2024-03-10T15:51:09.054",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117516,1710085870285,-151.0,0.00015342,2,"2024-03-10T15:51:10.285",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117600,1710085871318,-848.83,0.00015342,2,"2024-03-10T15:51:11.318",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117627,1710085871593,-590.77,0.00015342,2,"2024-03-10T15:51:11.593",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117802,1710085873549,-500.0,0.00015342,2,"2024-03-10T15:51:13.549",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117889,1710085874412,-500.0,0.00015342,2,"2024-03-10T15:51:14.412",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318117913,1710085874651,-696.8,0.00015342,2,"2024-03-10T15:51:14.651",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118084,1710085876515,-500.0,0.00015342,2,"2024-03-10T15:51:16.515",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118118,1710085876915,-500.0,0.00015342,2,"2024-03-10T15:51:16.915",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118199,1710085878029,-500.0,0.00015342,2,"2024-03-10T15:51:18.029",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118373,1710085879778,-500.0,0.00015342,2,"2024-03-10T15:51:19.778",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118404,1710085880094,-556.77,0.00015342,2,"2024-03-10T15:51:20.094",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118473,1710085880999,-500.0,0.00015342,2,"2024-03-10T15:51:20.999",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118567,1710085881987,-500.0,0.00015342,2,"2024-03-10T15:51:21.987",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118690,1710085883343,-976.07,0.00015342,2,"2024-03-10T15:51:23.343",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118762,1710085884055,-500.0,0.00015342,2,"2024-03-10T15:51:24.055",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118895,1710085886126,-500.0,0.00015342,2,"2024-03-10T15:51:26.126",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318118957,1710085887095,-500.0,0.00015342,2,"2024-03-10T15:51:27.095",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119058,1710085888169,-891.57,0.00015342,2,"2024-03-10T15:51:28.169",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119152,1710085889252,-757.3,0.00015342,2,"2024-03-10T15:51:29.252",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119263,1710085890347,-757.51307055,0.00015342,2,"2024-03-10T15:51:30.347",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119386,1710085891562,-505.7209969,0.00015342,2,"2024-03-10T15:51:31.562",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119441,1710085892088,-2397.17,0.00015342,2,"2024-03-10T15:51:32.088",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119549,1710085893374,-500.0,0.00015342,2,"2024-03-10T15:51:33.374",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119636,1710085894251,-792.38,0.00015342,2,"2024-03-10T15:51:34.251",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119754,1710085895499,-500.0,0.00015342,2,"2024-03-10T15:51:35.499",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119835,1710085896370,-745.32,0.00015342,2,"2024-03-10T15:51:36.370",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318119925,1710085897332,-1215.25726817,0.00015342,2,"2024-03-10T15:51:37.332",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120040,1710085898760,-1114.773581,0.00015342,2,"2024-03-10T15:51:38.760",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120120,1710085899591,-626.44,0.00015342,2,"2024-03-10T15:51:39.591",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120245,1710085900917,-500.0,0.00015342,2,"2024-03-10T15:51:40.917",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120326,1710085901703,-559.11,0.00015342,2,"2024-03-10T15:51:41.703",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120409,1710085902493,-2040.17,0.00015342,2,"2024-03-10T15:51:42.493",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120531,1710085903709,-810.72,0.00015342,2,"2024-03-10T15:51:43.709",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120604,1710085904457,-892.65,0.00015342,2,"2024-03-10T15:51:44.457",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120642,1710085904862,-509.83,0.00015342,2,"2024-03-10T15:51:44.862",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120793,1710085906646,-500.0,0.00015342,2,"2024-03-10T15:51:46.646",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120847,1710085907171,-241.69384494,0.00015342,2,"2024-03-10T15:51:47.171",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318120928,1710085907981,-500.0,0.00015342,2,"2024-03-10T15:51:47.981",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121082,1710085909951,-603.59,0.00015342,2,"2024-03-10T15:51:49.951",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121133,1710085910572,-500.0,0.00015342,2,"2024-03-10T15:51:50.572",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121277,1710085912628,-223.83681249,0.00015342,2,"2024-03-10T15:51:52.628",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121338,1710085913212,-821.85,0.00015342,2,"2024-03-10T15:51:53.212",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121419,1710085914008,-500.0,0.00015342,2,"2024-03-10T15:51:54.008",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121566,1710085915687,-774.06,0.00015342,2,"2024-03-10T15:51:55.687",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121624,1710085916250,-500.0,0.00015342,2,"2024-03-10T15:51:56.250",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121761,1710085917687,-500.0,0.00015342,2,"2024-03-10T15:51:57.687",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121787,1710085917940,-500.0,0.00015342,2,"2024-03-10T15:51:57.940",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121956,1710085919600,-500.0,0.00015342,2,"2024-03-10T15:51:59.600",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318121992,1710085919961,-569.245174,0.00015342,2,"2024-03-10T15:51:59.961",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122115,1710085921205,-500.0,0.00015342,2,"2024-03-10T15:52:01.205",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122150,1710085921569,-591.29,0.00015342,2,"2024-03-10T15:52:01.569",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122278,1710085923163,-500.0,0.00015342,2,"2024-03-10T15:52:03.163",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122345,1710085923847,-500.0,0.00015342,2,"2024-03-10T15:52:03.847",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122483,1710085925289,-1055.95,0.00015342,2,"2024-03-10T15:52:05.289",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122606,1710085926497,-835.91,0.00015342,2,"2024-03-10T15:52:06.497",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122634,1710085926792,-1336.664057,0.00015342,2,"2024-03-10T15:52:06.792",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122770,1710085928222,-697.57,0.00015342,2,"2024-03-10T15:52:08.222",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122830,1710085929029,-170.053017,0.00015342,2,"2024-03-10T15:52:09.029",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318122975,1710085930457,-697.69026674,0.00015342,2,"2024-03-10T15:52:10.457",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123056,1710085931244,-500.0,0.00015342,2,"2024-03-10T15:52:11.244",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123119,1710085931848,-11837.28,0.00015342,2,"2024-03-10T15:52:11.848",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123261,1710085933467,-700.72,0.00015342,2,"2024-03-10T15:52:13.467",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123314,1710085933973,-224.775,0.00015342,2,"2024-03-10T15:52:13.973",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123466,1710085935404,-500.0,0.00015342,2,"2024-03-10T15:52:15.404",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123503,1710085935957,-1489.07,0.00015342,2,"2024-03-10T15:52:15.957",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123577,1710085936655,-500.0,0.00015342,2,"2024-03-10T15:52:16.655",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123752,1710085938297,-790.41,0.00015342,2,"2024-03-10T15:52:18.297",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123792,1710085938873,-588.61,0.00015342,2,"2024-03-10T15:52:18.873",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123863,1710085939561,-1310.98,0.00015342,2,"2024-03-10T15:52:19.561",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318123987,1710085941192,-595.28096461,0.00015342,2,"2024-03-10T15:52:21.192",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124068,1710085942772,-500.0,0.00015342,2,"2024-03-10T15:52:22.772",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124149,1710085943586,-500.0,0.00015342,2,"2024-03-10T15:52:23.586",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124276,1710085944785,-513.4733039,0.00015342,2,"2024-03-10T15:52:24.785",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124354,1710085945538,-970.07,0.00015342,2,"2024-03-10T15:52:25.538",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124471,1710085946890,-752.82,0.00015342,2,"2024-03-10T15:52:26.890",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124559,1710085954112,-500.0,0.00015342,2,"2024-03-10T15:52:34.112",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124640,1710085955661,-500.0,0.00015342,2,"2024-03-10T15:52:35.661",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124760,1710085956873,-500.0,0.00015342,2,"2024-03-10T15:52:36.873",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124845,1710085957676,-1304.14,0.00015342,2,"2024-03-10T15:52:37.676",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318124955,1710085958720,-1614.55,0.00015342,2,"2024-03-10T15:52:38.720",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125008,1710085959221,-500.0,0.00015342,2,"2024-03-10T15:52:39.221",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125150,1710085960727,-723.17,0.00015342,2,"2024-03-10T15:52:40.727",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125213,1710085961636,-500.0,0.00015342,2,"2024-03-10T15:52:41.636",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125336,1710085962876,-723.17,0.00015342,2,"2024-03-10T15:52:42.876",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125439,1710085963876,-1181.17,0.00015342,2,"2024-03-10T15:52:43.876",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125499,1710085964475,-500.0,0.00015342,2,"2024-03-10T15:52:44.475",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125634,1710085966197,-2018.33,0.00015342,2,"2024-03-10T15:52:46.197",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125704,1710085967540,-530.19509166,0.00015342,2,"2024-03-10T15:52:47.540",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125827,1710085969810,-265.502664,0.00015342,2,"2024-03-10T15:52:49.810",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125923,1710085970831,-717.32,0.00015342,2,"2024-03-10T15:52:50.831",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318125990,1710085971529,-1391.36,0.00015342,2,"2024-03-10T15:52:51.529",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126023,1710085972144,-500.0,0.00015342,2,"2024-03-10T15:52:52.144",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126195,1710085973825,-209.58,0.00015342,2,"2024-03-10T15:52:53.825",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126212,1710085973986,-500.0,0.00015342,2,"2024-03-10T15:52:53.986",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126306,1710085974970,-1138.87,0.00015342,2,"2024-03-10T15:52:54.970",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126481,1710085976692,-500.0,0.00015342,2,"2024-03-10T15:52:56.692",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126507,1710085976940,-613.3,0.00015342,2,"2024-03-10T15:52:56.940",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126592,1710085977810,-517.57793419,0.00015342,2,"2024-03-10T15:52:57.810",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126696,1710085978984,-1119.61,0.00015342,2,"2024-03-10T15:52:58.984",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126797,1710085979968,-537.94,0.00015342,2,"2024-03-10T15:52:59.968",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126878,1710085980752,-1119.61,0.00015342,2,"2024-03-10T15:53:00.752",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318126985,1710085982114,-1830.92339318,0.00015342,2,"2024-03-10T15:53:02.114",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127083,1710085983695,-2513.78,0.00015342,2,"2024-03-10T15:53:03.695",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127180,1710085984690,-903.62,0.00015342,2,"2024-03-10T15:53:04.690",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127288,1710085986735,-500.0,0.00015342,2,"2024-03-10T15:53:06.735",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127369,1710085987526,-500.0,0.00015342,2,"2024-03-10T15:53:07.526",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127470,1710085988658,-500.0,0.00015342,2,"2024-03-10T15:53:08.658",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127575,1710085989692,-1445.32,0.00015342,2,"2024-03-10T15:53:09.692",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127665,1710085990842,-833.51,0.00015342,2,"2024-03-10T15:53:10.842",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127780,1710085991965,-500.0,0.00015342,2,"2024-03-10T15:53:11.965",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127860,1710085992746,-1794.02,0.00015342,2,"2024-03-10T15:53:12.746",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318127943,1710085993529,-500.0,0.00015342,2,"2024-03-10T15:53:13.529",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128066,1710085994723,-17430.72,0.00015342,2,"2024-03-10T15:53:14.723",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128149,1710085995538,-784.46,0.00015342,2,"2024-03-10T15:53:15.538",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128229,1710085996299,-500.0,0.00015342,2,"2024-03-10T15:53:16.299",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128344,1710085998487,-500.0,0.00015342,2,"2024-03-10T15:53:18.487",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128434,1710085999371,-824.0,0.00015342,2,"2024-03-10T15:53:19.371",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128557,1710086000676,-1982.55,0.00015342,2,"2024-03-10T15:53:20.676",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128633,1710086001417,-778.11,0.00015342,2,"2024-03-10T15:53:21.417",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128720,1710086002276,-2052.17,0.00015342,2,"2024-03-10T15:53:22.276",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128828,1710086003300,-28290.53,0.00015342,2,"2024-03-10T15:53:23.300",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128925,1710086004236,-500.0,0.00015342,2,"2024-03-10T15:53:24.236",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318128954,1710086004644,-7509.84,0.00015342,2,"2024-03-10T15:53:24.644",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129117,1710086006231,-6830.41,0.00015342,2,"2024-03-10T15:53:26.231",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129211,1710086007411,-500.0,0.00015342,2,"2024-03-10T15:53:27.411",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129312,1710086008400,-704.68,0.00015342,2,"2024-03-10T15:53:28.400",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129416,1710086009476,-168.709266,0.00015342,2,"2024-03-10T15:53:29.476",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129501,1710086010278,-634.01,0.00015342,2,"2024-03-10T15:53:30.278",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129527,1710086010527,-6125.36,0.00015342,2,"2024-03-10T15:53:30.527",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129702,1710086012168,-275.0,0.000154,2,"2024-03-10T15:53:32.168",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129796,1710086013041,-574.01499116,0.000155,2,"2024-03-10T15:53:33.041",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318129813,1710086013199,-549.762997,0.00015529,2,"2024-03-10T15:53:33.199",0.00017155,6.77,0.8897483199282509,1529354833.8162706]
[318130087,1710087040741,-4180.0,0.00015342,2,"2024-03-10T16:10:40.741",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130133,1710087043313,-82.73507049,0.00015342,2,"2024-03-10T16:10:43.313",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130284,1710087046819,-500.0,0.00015342,2,"2024-03-10T16:10:46.819",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130400,1710087047904,-528.02,0.00015342,2,"2024-03-10T16:10:47.904",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130525,1710087049090,-546.42,0.00015342,2,"2024-03-10T16:10:49.090",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130595,1710087049759,-500.0,0.00015342,2,"2024-03-10T16:10:49.759",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130730,1710087051125,-676.61,0.00015342,2,"2024-03-10T16:10:51.125",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130790,1710087051726,-500.0,0.00015342,2,"2024-03-10T16:10:51.726",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318130893,1710087052716,-500.0,0.00015342,2,"2024-03-10T16:10:52.716",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131016,1710087054439,-1295.84,0.00015342,2,"2024-03-10T16:10:54.439",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131079,1710087055065,-778.44,0.00015342,2,"2024-03-10T16:10:55.065",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131221,1710087056680,-533.67,0.00015342,2,"2024-03-10T16:10:56.680",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131274,1710087057186,-500.0,0.00015342,2,"2024-03-10T16:10:57.186",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131384,1710087058277,-615.86,0.00015342,2,"2024-03-10T16:10:58.277",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131507,1710087059488,-31964.41,0.00015342,2,"2024-03-10T16:10:59.488",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131563,1710087060022,-1757.01,0.00015342,2,"2024-03-10T16:11:00.022",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131679,1710088232930,-401.82437314,0.000152,2,"2024-03-10T16:30:32.930",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318131823,1710088233927,-500.0,0.00015342,2,"2024-03-10T16:30:33.927",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132007,1710088235086,-510.80542141,0.00015342,2,"2024-03-10T16:30:35.086",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132137,1710088238704,-150.0,0.0001527,2,"2024-03-10T16:30:38.704",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132186,1710088239176,-1125.31,0.00015342,2,"2024-03-10T16:30:39.176",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132365,1710088240765,-1961.53,0.00015398,2,"2024-03-10T16:30:40.765",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132568,1710088242066,-208.86050091,0.00015399,2,"2024-03-10T16:30:42.066",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132747,1710088244354,-150.0,0.00015455,2,"2024-03-10T16:30:44.354",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132812,1710088244991,-150.0,0.00015495,2,"2024-03-10T16:30:44.991",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318132858,1710088245466,-781.57036449,0.00015538,2,"2024-03-10T16:30:45.466",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133099,1710088247199,-2787.56,0.00015548,2,"2024-03-10T16:30:47.199",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133173,1710088247908,-2679.28,0.00015548,2,"2024-03-10T16:30:47.908",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133210,1710088248472,-1769.67,0.00015548,2,"2024-03-10T16:30:48.472",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133362,1710088249943,-4557.17806957,0.00015549,2,"2024-03-10T16:30:49.943",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133415,1710088251926,-150.0,0.00015471,2,"2024-03-10T16:30:51.926",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133496,1710088252836,-1535.34,0.00015549,2,"2024-03-10T16:30:52.836",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133657,1710088254894,-505.78,0.00015549,2,"2024-03-10T16:30:54.894",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133701,1710088255338,-780.6,0.00015549,2,"2024-03-10T16:30:55.338",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133846,1710088792672,171.27,0.00014349,2,"2024-03-10T16:39:52.672",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133911,1710089431753,-9143.49673032,0.00014411,2,"2024-03-10T16:50:31.753",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318133995,1710089432551,-156.90112004,0.00015308,2,"2024-03-10T16:50:32.551",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134143,1710089434094,-155.35641211,0.00015547,2,"2024-03-10T16:50:34.094",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134200,1710089434693,-502.84,0.00015549,2,"2024-03-10T16:50:34.693",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134338,1710089436130,-500.0,0.00015549,2,"2024-03-10T16:50:36.130",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134405,1710089437138,-500.0,0.00015549,2,"2024-03-10T16:50:37.138",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134581,1710089440060,-500.0,0.00015549,2,"2024-03-10T16:50:40.060",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134790,1710089442605,-519.1,0.00015549,2,"2024-03-10T16:50:42.605",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134934,1710090039725,174.32,0.00014213,2,"2024-03-10T17:00:39.725",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318134971,1710090123844,500.0,0.00013844,2,"2024-03-10T17:02:03.844",0.00017155,6.6,0.8893921238534439,1527390063.4809604]
[318135246,1710090883218,174.24,0.00013973,2,"2024-03-10T17:14:43.218",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135274,1710091549478,-200.5964552,0.0001452,2,"2024-03-10T17:25:49.478",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135424,1710091838772,-500.0,0.00015342,2,"2024-03-10T17:30:38.772",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135554,1710091839963,-500.0,0.00015342,2,"2024-03-10T17:30:39.963",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135592,1710091840453,-500.0,0.00015342,2,"2024-03-10T17:30:40.453",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135726,1710091841701,-657.13,0.00015342,2,"2024-03-10T17:30:41.701",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135787,1710091842274,-500.0,0.00015342,2,"2024-03-10T17:30:42.274",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135945,1710091843629,-500.0,0.00015342,2,"2024-03-10T17:30:43.629",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318135996,1710091844119,-500.0,0.00015342,2,"2024-03-10T17:30:44.119",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136151,1710091845874,-500.0,0.00015342,2,"2024-03-10T17:30:45.874",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136262,1710091846653,-500.0,0.00015342,2,"2024-03-10T17:30:46.653",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136323,1710091847818,-500.0,0.00015342,2,"2024-03-10T17:30:47.818",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136474,1710091849428,-500.0,0.00015342,2,"2024-03-10T17:30:49.428",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136512,1710091849847,-500.0,0.00015342,2,"2024-03-10T17:30:49.847",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136585,1710091850612,-509.93,0.00015342,2,"2024-03-10T17:30:50.612",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136760,1710091853170,-947.96,0.00015342,2,"2024-03-10T17:30:53.170",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136807,1710091854203,-500.0,0.00015342,2,"2024-03-10T17:30:54.203",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318136871,1710091855405,-1099.89,0.00015342,2,"2024-03-10T17:30:55.405",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137014,1710093038022,-198.28848878,0.00015117,2,"2024-03-10T17:50:38.022",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137154,1710093046659,-500.0,0.00015342,2,"2024-03-10T17:50:46.659",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137253,1710093047438,-500.0,0.00015342,2,"2024-03-10T17:50:47.438",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137387,1710093048729,-500.0,0.00015342,2,"2024-03-10T17:50:48.729",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137458,1710093049399,-500.0,0.00015342,2,"2024-03-10T17:50:49.399",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137576,1710093050708,-500.0,0.00015342,2,"2024-03-10T17:50:50.708",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137663,1710093051537,-500.0,0.00015342,2,"2024-03-10T17:50:51.537",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137771,1710093052564,-500.0,0.00015342,2,"2024-03-10T17:50:52.564",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137826,1710093053070,-3794.28,0.00015342,2,"2024-03-10T17:50:53.070",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318137949,1710093054402,-500.0,0.00015342,2,"2024-03-10T17:50:54.402",0.00017155,6.58,0.8930466506308999,1528726352.90891]
[318138077,1710094232957,-4792.96146695,0.000148,2,"2024-03-10T18:10:32.957",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138173,1710094239186,-500.0,0.00015342,2,"2024-03-10T18:10:39.186",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138274,1710094240162,-500.0,0.00015342,2,"2024-03-10T18:10:40.162",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138356,1710094240766,-500.0,0.00015342,2,"2024-03-10T18:10:40.766",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138512,1710094242156,-500.0,0.00015342,2,"2024-03-10T18:10:42.156",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138619,1710094243150,-500.0,0.00015342,2,"2024-03-10T18:10:43.150",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138728,1710094244110,-500.0,0.00015342,2,"2024-03-10T18:10:44.110",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138822,1710094245042,-500.0,0.00015342,2,"2024-03-10T18:10:45.042",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318138891,1710094245670,-500.0,0.00015342,10,"2024-03-10T18:10:45.670",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139024,1710094246803,-500.0,0.00015342,2,"2024-03-10T18:10:46.803",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139121,1710094247722,-500.0,0.00015342,2,"2024-03-10T18:10:47.722",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139187,1710094248362,-500.0,0.00015342,2,"2024-03-10T18:10:48.362",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139223,1710094248696,-500.0,0.00015342,2,"2024-03-10T18:10:48.696",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139465,1710094250544,-501.08381346,0.00015342,2,"2024-03-10T18:10:50.544",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139489,1710094250770,-500.0,0.00015342,2,"2024-03-10T18:10:50.770",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139576,1710094251674,-629.97,0.00015342,2,"2024-03-10T18:10:51.674",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139751,1710094253307,-500.0,0.00015342,2,"2024-03-10T18:10:53.307",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139778,1710094253558,-500.0,0.00015342,2,"2024-03-10T18:10:53.558",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139862,1710094254367,-500.0,0.00015342,2,"2024-03-10T18:10:54.367",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318139967,1710094255405,-500.0,0.00015342,2,"2024-03-10T18:10:55.405",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140067,1710094256609,-2074.07,0.00015342,2,"2024-03-10T18:10:56.609",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140148,1710094257399,-3881.69,0.00015342,2,"2024-03-10T18:10:57.399",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140262,1710094258625,-500.0,0.00015342,2,"2024-03-10T18:10:58.625",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140353,1710094259715,-500.0,0.00015342,2,"2024-03-10T18:10:59.715",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140451,1710094261063,-500.0,0.00015342,2,"2024-03-10T18:11:01.063",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140558,1710094262116,-500.0,0.00015342,2,"2024-03-10T18:11:02.116",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140646,1710094262972,-500.0,0.00015342,2,"2024-03-10T18:11:02.972",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140763,1710094264297,-756.41704858,0.00015342,2,"2024-03-10T18:11:04.297",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140844,1710094265095,-2605.68,0.00015342,2,"2024-03-10T18:11:05.095",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318140935,1710094266013,-558.92,0.00015342,2,"2024-03-10T18:11:06.013",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141049,1710094267199,-500.0,0.00015378,2,"2024-03-10T18:11:07.199",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141130,1710094267977,-500.0,0.00015548,2,"2024-03-10T18:11:07.977",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141212,1710094268749,-485.78,0.00015548,2,"2024-03-10T18:11:08.749",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141335,1710094271369,-396.70691024,0.00015342,2,"2024-03-10T18:11:11.369",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141425,1710095432007,-994.24,0.00014424,2,"2024-03-10T18:30:32.007",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141546,1710095433458,-252.32,0.00015342,2,"2024-03-10T18:30:33.458",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141620,1710095434206,-1467.9871421,0.000154,2,"2024-03-10T18:30:34.206",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141709,1710095436679,-500.0,0.00015549,2,"2024-03-10T18:30:36.679",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318141840,1710095439239,-2102.31,0.00015549,2,"2024-03-10T18:30:39.239",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142046,1710095441041,-500.0,0.00015549,2,"2024-03-10T18:30:41.041",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142186,1710095442841,-500.0,0.00015549,2,"2024-03-10T18:30:42.841",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142298,1710095445321,-500.0,0.00015549,2,"2024-03-10T18:30:45.321",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142419,1710095447537,-500.0,0.00015549,2,"2024-03-10T18:30:47.537",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142518,1710095449806,-500.0,0.00015549,2,"2024-03-10T18:30:49.806",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142624,1710095452691,-500.0,0.0001555,2,"2024-03-10T18:30:52.691",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142705,1710095454429,-156.28,0.00015563,2,"2024-03-10T18:30:54.429",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142807,1710095457062,-1180.55,0.00016438,2,"2024-03-10T18:30:57.062",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318142910,1710095459504,-17566.0,0.000166,5,"2024-03-10T18:30:59.504",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143002,1710095461782,-216.483727,0.00017154,2,"2024-03-10T18:31:01.782",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143021,1710095462239,-151.0,0.00017154,2,"2024-03-10T18:31:02.239",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143196,1710095466775,-150.07452082,0.00017995,2,"2024-03-10T18:31:06.775",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143291,1710095469213,-573.46454779,0.00018654,2,"2024-03-10T18:31:09.213",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143307,1710095469592,-15692.54,0.0001877,7,"2024-03-10T18:31:09.592",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143480,1710095473846,-62479.33689652,0.00017157,120,"2024-03-10T18:31:13.846",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143512,1710095474152,-56332.80586868,0.00017157,120,"2024-03-10T18:31:14.152",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143593,1710095474913,-1000.0,0.00017157,2,"2024-03-10T18:31:14.913",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143680,1710095617700,-357.71029219,0.00014155,2,"2024-03-10T18:33:37.700",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143798,1710095620671,-541.49719106,0.00015498,2,"2024-03-10T18:33:40.671",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318143869,1710095622550,-500.0,0.00015547,2,"2024-03-10T18:33:42.550",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144003,1710095625975,-673.27,0.00015547,2,"2024-03-10T18:33:45.975",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144064,1710095627642,-500.0,0.00015547,2,"2024-03-10T18:33:47.642",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144208,1710095631399,-500.0,0.00015548,2,"2024-03-10T18:33:51.399",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144289,1710095633479,-528.86,0.00015549,2,"2024-03-10T18:33:53.479",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144353,1710095635218,-559.49,0.00015549,2,"2024-03-10T18:33:55.218",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144494,1710095639046,-748.52960254,0.00015549,2,"2024-03-10T18:33:59.046",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144548,1710095640452,-500.0,0.00015549,2,"2024-03-10T18:34:00.452",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144657,1710095643742,-684.74,0.00015549,2,"2024-03-10T18:34:03.742",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144780,1710095647466,-363.1942136,0.00016888,2,"2024-03-10T18:34:07.466",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144837,1710095649009,-363.1942136,0.00017478,2,"2024-03-10T18:34:09.009",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318144985,1710095692501,-166.27,0.00014595,2,"2024-03-10T18:34:52.501",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145032,1710095693695,-500.0,0.00015547,2,"2024-03-10T18:34:53.695",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145148,1710095696877,-668.8,0.00015547,2,"2024-03-10T18:34:56.877",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145231,1710095698910,-500.0,0.00015548,2,"2024-03-10T18:34:58.910",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145359,1710095702521,-2425.49,0.00015549,2,"2024-03-10T18:35:02.521",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145440,1710095704949,-354.2,0.00015549,2,"2024-03-10T18:35:04.949",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145522,1710095707361,-500.0,0.00015549,2,"2024-03-10T18:35:07.361",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145645,1710095710942,-1000.0,0.00016986,2,"2024-03-10T18:35:10.942",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145717,1710095829408,-1852.42,0.00014728,2,"2024-03-10T18:37:09.408",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145756,1710095830509,-500.0,0.00015547,2,"2024-03-10T18:37:10.509",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318145931,1710095835341,-500.0,0.00015547,2,"2024-03-10T18:37:15.341",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146006,1710095837497,-1850.38,0.00015547,2,"2024-03-10T18:37:17.497",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146042,1710095838482,-3495.27,0.00015547,2,"2024-03-10T18:37:18.482",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146201,1710095842997,-3693.04,0.00015548,2,"2024-03-10T18:37:22.997",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146247,1710095844235,-500.0,0.00015548,2,"2024-03-10T18:37:24.235",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146328,1710095846591,-500.0,0.00015549,2,"2024-03-10T18:37:26.591",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146490,1710095851333,-500.0,0.00015549,2,"2024-03-10T18:37:31.333",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146533,1710095852498,-500.0,0.00015549,2,"2024-03-10T18:37:32.498",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146679,1710095856798,-3465.82,0.00015549,2,"2024-03-10T18:37:36.798",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146738,1710095858426,-5667.49,0.00015549,2,"2024-03-10T18:37:38.426",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146874,1710095862323,-545.18,0.00015549,2,"2024-03-10T18:37:42.323",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318146943,1710095864460,-150.0,0.00018862,2,"2024-03-10T18:37:44.460",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147024,1710095866669,-799.67,0.00018997,2,"2024-03-10T18:37:46.669",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147169,1710096571457,-150.0,0.00012014,2,"2024-03-10T18:49:31.457",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147297,1710096632683,-157.07,0.00014585,2,"2024-03-10T18:50:32.683",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147331,1710096633038,-157.07,0.00015286,2,"2024-03-10T18:50:33.038",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147460,1710096634266,-4033.15,0.00015546,2,"2024-03-10T18:50:34.266",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147583,1710096635634,-500.0,0.00015547,2,"2024-03-10T18:50:35.634",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147620,1710096635987,-500.0,0.00015547,2,"2024-03-10T18:50:35.987",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147800,1710096637601,-1137.78,0.00015547,2,"2024-03-10T18:50:37.601",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147827,1710096637874,-500.0,0.00015547,2,"2024-03-10T18:50:37.874",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318147989,1710096639408,-500.0,0.00015547,2,"2024-03-10T18:50:39.408",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148169,1710096640570,-500.0,0.00015547,2,"2024-03-10T18:50:40.570",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148242,1710096640965,-494.72340123,0.00015547,2,"2024-03-10T18:50:40.965",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148528,1710096644495,-24.71907632,0.00015547,2,"2024-03-10T18:50:44.495",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148644,1710096645588,-500.0,0.00015547,2,"2024-03-10T18:50:45.588",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148895,1710096647091,-500.0,0.00015547,2,"2024-03-10T18:50:47.091",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318148999,1710096647583,-500.0,0.00015547,2,"2024-03-10T18:50:47.583",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149152,1710096649012,-500.0,0.00015547,2,"2024-03-10T18:50:49.012",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149233,1710096649909,-500.0,0.00015547,2,"2024-03-10T18:50:49.909",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149288,1710096650437,-538.2,0.00015547,2,"2024-03-10T18:50:50.437",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149438,1710096652021,-500.0,0.00015547,2,"2024-03-10T18:50:52.021",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149483,1710096652465,-658.95,0.00015547,2,"2024-03-10T18:50:52.465",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149549,1710096653083,-500.0,0.00015547,2,"2024-03-10T18:50:53.083",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149631,1710096653841,-500.0,0.00015547,2,"2024-03-10T18:50:53.841",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149773,1710096655303,-500.0,0.00015547,2,"2024-03-10T18:50:55.303",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149836,1710096655889,-500.0,0.00015547,2,"2024-03-10T18:50:55.889",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318149969,1710096657283,-500.0,0.00015547,2,"2024-03-10T18:50:57.283",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150042,1710096658172,-617.21,0.00015547,2,"2024-03-10T18:50:58.172",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150158,1710096659532,-506.84951205,0.00015547,2,"2024-03-10T18:50:59.532",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150247,1710096660887,-500.0,0.00015548,2,"2024-03-10T18:51:00.887",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150328,1710096661647,-1479.82,0.00015548,2,"2024-03-10T18:51:01.647",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150448,1710096662778,-871.23,0.00015548,2,"2024-03-10T18:51:02.778",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150534,1710096663622,-500.0,0.00015548,2,"2024-03-10T18:51:03.622",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150643,1710096664829,-500.0,0.00015548,2,"2024-03-10T18:51:04.829",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150739,1710096665863,-2248.34,0.00015548,2,"2024-03-10T18:51:05.863",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150820,1710096666690,-992.76,0.00015548,2,"2024-03-10T18:51:06.690",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318150932,1710096668020,-783.57,0.00015548,2,"2024-03-10T18:51:08.020",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151025,1710096669131,-658.95,0.00015548,2,"2024-03-10T18:51:09.131",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151127,1710096670201,-500.0,0.00015548,2,"2024-03-10T18:51:10.201",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151188,1710096670792,-500.0,0.00015548,2,"2024-03-10T18:51:10.792",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151311,1710096672134,-500.0,0.00015548,2,"2024-03-10T18:51:12.134",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151416,1710096673134,-500.0,0.00015548,2,"2024-03-10T18:51:13.134",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151516,1710096674314,-617.21,0.00015548,2,"2024-03-10T18:51:14.314",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151612,1710096675294,-500.0,0.00015549,2,"2024-03-10T18:51:15.294",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151680,1710096675925,-600.12,0.00015549,2,"2024-03-10T18:51:15.925",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151712,1710096676230,-911.32,0.00015549,2,"2024-03-10T18:51:16.230",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151885,1710096678023,-500.0,0.00015549,2,"2024-03-10T18:51:18.023",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318151914,1710096678303,-500.0,0.00015549,2,"2024-03-10T18:51:18.303",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152001,1710096679336,-319.7089786,0.00015549,2,"2024-03-10T18:51:19.336",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152171,1710096681132,-665.55,0.00015549,2,"2024-03-10T18:51:21.132",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152196,1710096681375,-500.0,0.00015549,2,"2024-03-10T18:51:21.375",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152282,1710096682706,-500.0,0.00015549,2,"2024-03-10T18:51:22.706",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152457,1710096684583,-500.0,0.00015549,2,"2024-03-10T18:51:24.583",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152485,1710096684841,-500.0,0.00015549,2,"2024-03-10T18:51:24.841",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152568,1710096685751,-871.23,0.00015549,2,"2024-03-10T18:51:25.751",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152680,1710096686787,-500.0,0.00015549,2,"2024-03-10T18:51:26.787",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152773,1710096687784,-686.9,0.00015549,2,"2024-03-10T18:51:27.784",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152854,1710096688548,-500.0,0.00015549,2,"2024-03-10T18:51:28.548",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318152969,1710096689652,-1039.21,0.00015549,2,"2024-03-10T18:51:29.652",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153059,1710096690679,-512.53,0.00015549,2,"2024-03-10T18:51:30.679",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153164,1710096691683,-500.0,0.00015549,2,"2024-03-10T18:51:31.683",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153264,1710096692633,-538.2,0.00015549,2,"2024-03-10T18:51:32.633",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153354,1710096693484,-509.07,0.00015549,2,"2024-03-10T18:51:33.484",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153470,1710096694805,-500.0,0.00015549,2,"2024-03-10T18:51:34.805",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153551,1710096695673,-690.46,0.00015549,2,"2024-03-10T18:51:35.673",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153643,1710096696679,-150.93497166,0.00016493,2,"2024-03-10T18:51:36.679",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153756,1710096697935,-186.96762533,0.00017174,2,"2024-03-10T18:51:37.935",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153838,1710096698718,-1000.0,0.00017186,30,"2024-03-10T18:51:38.718",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318153961,1710096700650,-202.92198471,0.00018154,2,"2024-03-10T18:51:40.650",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154042,1710096701495,-800.0,0.0001899,2,"2024-03-10T18:51:41.495",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154127,1710096702568,-611.77,0.00018996,2,"2024-03-10T18:51:42.568",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154247,1710096703720,-2676.73,0.00018996,2,"2024-03-10T18:51:43.720",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154322,1710096704430,-1899.09,0.00018997,2,"2024-03-10T18:51:44.430",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154410,1710096705256,-877.21964273,0.00018997,2,"2024-03-10T18:51:45.256",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154533,1710096706618,-576.35,0.00018998,2,"2024-03-10T18:51:46.618",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154611,1710096707349,-554.02,0.00018998,2,"2024-03-10T18:51:47.349",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154644,1710096707654,-694.37,0.00018998,2,"2024-03-10T18:51:47.654",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154806,1710096709338,-1418.94,0.00018998,2,"2024-03-10T18:51:49.338",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318154901,1710096710251,-5651.64,0.00018998,2,"2024-03-10T18:51:50.251",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155001,1710096711205,-1914.71,0.00018998,2,"2024-03-10T18:51:51.205",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155106,1710096712371,-29156.81,0.00018998,2,"2024-03-10T18:51:52.371",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155135,1710096712653,-1072.66,0.00018998,2,"2024-03-10T18:51:52.653",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155290,1710096714408,-543.19,0.00018998,2,"2024-03-10T18:51:54.408",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155393,1710096715571,-540.85,0.00018998,2,"2024-03-10T18:51:55.571",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155486,1710096718178,-1027.81611975,0.00018998,2,"2024-03-10T18:51:58.178",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155504,1710096718346,-1292.7,0.00018998,2,"2024-03-10T18:51:58.346",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155585,1710096719149,-2017.14,0.00018998,2,"2024-03-10T18:51:59.149",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155680,1710096720078,-500.0,0.00018998,2,"2024-03-10T18:52:00.078",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155790,1710096721322,-619.94,0.00018999,2,"2024-03-10T18:52:01.322",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155875,1710096722498,-554.02,0.00018999,2,"2024-03-10T18:52:02.498",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318155995,1710096724576,-1018.11,0.00018999,2,"2024-03-10T18:52:04.576",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156064,1710096725269,-821.31,0.00018999,2,"2024-03-10T18:52:05.269",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156200,1710096726645,-1481.9,0.00018999,2,"2024-03-10T18:52:06.645",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156281,1710096727670,-1088.09,0.00018999,2,"2024-03-10T18:52:07.670",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156353,1710096728459,-4063.97,0.00018999,2,"2024-03-10T18:52:08.459",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156486,1710096729750,-1451.09767899,0.00018999,2,"2024-03-10T18:52:09.750",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156548,1710096730356,-4999.36,0.00018999,2,"2024-03-10T18:52:10.356",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156691,1710096731644,-2365.01,0.00018999,2,"2024-03-10T18:52:11.644",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156772,1710096732356,-850.77,0.00018999,2,"2024-03-10T18:52:12.356",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156837,1710096732951,-7406.97,0.00018999,2,"2024-03-10T18:52:12.951",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318156977,1710096734374,-1292.7,0.00018999,2,"2024-03-10T18:52:14.374",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157033,1710096734903,-4537.44,0.00018999,2,"2024-03-10T18:52:14.903",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157183,1710096736928,-2578.86,0.00018999,2,"2024-03-10T18:52:16.928",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157264,1710096738393,-520.83,0.00015548,2,"2024-03-10T18:52:18.393",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157322,1710096739545,-444.57740565,0.00015548,2,"2024-03-10T18:52:19.545",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157482,1710097225453,-2000.0,0.00013,2,"2024-03-10T19:00:25.453",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157532,1710097453857,500.0,4.6e-07,2,"2024-03-10T19:04:13.857",0.00017155,6.58,0.8968840979945357,1497758266.8874283]
[318157647,1710097504959,500.0,4.6e-07,2,"2024-03-10T19:05:04.959",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318157727,1710097537243,500.0,4.6e-07,2,"2024-03-10T19:05:37.243",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318157853,1710097619037,500.0,5.7e-07,2,"2024-03-10T19:06:59.037",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318157897,1710097832789,-452.06,0.00013345,2,"2024-03-10T19:10:32.789",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158054,1710097838691,-223.40057418,0.00014799,2,"2024-03-10T19:10:38.691",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158254,1710097843974,-500.0,0.00015342,2,"2024-03-10T19:10:43.974",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158400,1710097844660,-632.32,0.00015342,2,"2024-03-10T19:10:44.660",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158465,1710097845017,-500.0,0.00015342,2,"2024-03-10T19:10:45.017",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158775,1710097846397,-500.0,0.00015342,2,"2024-03-10T19:10:46.397",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318158978,1710097847859,-500.0,0.00015342,2,"2024-03-10T19:10:47.859",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159013,1710097848552,-500.0,0.00015342,2,"2024-03-10T19:10:48.552",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159173,1710097850551,-500.0,0.00015342,2,"2024-03-10T19:10:50.551",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159218,1710097850987,-877.26,0.00015342,2,"2024-03-10T19:10:50.987",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159299,1710097852003,-947.43,0.00015342,2,"2024-03-10T19:10:52.003",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159462,1710097853632,-500.0,0.00015342,2,"2024-03-10T19:10:53.632",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159504,1710097854058,-500.0,0.00015342,2,"2024-03-10T19:10:54.058",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159657,1710097855666,-514.85,0.00015342,2,"2024-03-10T19:10:55.666",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159709,1710097856208,-206.61,0.00015342,2,"2024-03-10T19:10:56.208",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159846,1710097857519,-500.0,0.00015342,2,"2024-03-10T19:10:57.519",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159914,1710097858178,-500.0,0.00015342,2,"2024-03-10T19:10:58.178",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318159995,1710097859162,-757.91,0.00015342,2,"2024-03-10T19:10:59.162",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160135,1710097860497,-531.84,0.00015342,2,"2024-03-10T19:11:00.497",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160200,1710097861140,-500.0,0.00015342,2,"2024-03-10T19:11:01.140",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160235,1710097861513,-500.0,0.00015342,2,"2024-03-10T19:11:01.513",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160405,1710097863155,-500.0,0.00015342,2,"2024-03-10T19:11:03.155",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160486,1710097863946,-1173.84,0.00015342,2,"2024-03-10T19:11:03.946",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160524,1710097864311,-500.0,0.00015342,2,"2024-03-10T19:11:04.311",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160691,1710097866155,-830.42,0.00015342,2,"2024-03-10T19:11:06.155",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160719,1710097866432,-1490.3,0.00015342,2,"2024-03-10T19:11:06.432",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160802,1710097867231,-500.0,0.00015342,2,"2024-03-10T19:11:07.231",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318160914,1710097868332,-747.45,0.00015342,2,"2024-03-10T19:11:08.332",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161059,1710097869700,-500.0,0.00015342,2,"2024-03-10T19:11:09.700",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161088,1710097869991,-500.0,0.00015342,2,"2024-03-10T19:11:09.991",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161203,1710097871149,-3170.2,0.00015342,2,"2024-03-10T19:11:11.149",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161345,1710097872641,-283.17,0.00015342,2,"2024-03-10T19:11:12.641",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161398,1710097873139,-1210.38,0.00015342,2,"2024-03-10T19:11:13.139",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161550,1710097874717,-676.74,0.00015342,2,"2024-03-10T19:11:14.717",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161579,1710097874993,-1539.7,0.00015342,2,"2024-03-10T19:11:14.993",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161687,1710097876836,-3718.26,0.00015342,2,"2024-03-10T19:11:16.836",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161836,1710097878691,-500.0,0.00015342,2,"2024-03-10T19:11:18.691",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161882,1710097879189,-1994.27,0.00015342,2,"2024-03-10T19:11:19.189",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318161947,1710097879807,-500.0,0.00015342,2,"2024-03-10T19:11:19.807",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162028,1710097880774,-500.0,0.00015342,2,"2024-03-10T19:11:20.774",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162171,1710097882169,-500.0,0.00015342,2,"2024-03-10T19:11:22.169",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162233,1710097882789,-1845.85,0.00015342,2,"2024-03-10T19:11:22.789",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162366,1710097884185,-13910.25,0.00015342,2,"2024-03-10T19:11:24.185",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162438,1710097884861,-13910.35889186,0.00015342,2,"2024-03-10T19:11:24.861",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162555,1710097886081,-4219.34,0.00015342,2,"2024-03-10T19:11:26.081",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162643,1710097887188,-3750.14248983,0.00015342,2,"2024-03-10T19:11:27.188",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162724,1710097888228,-1780.31,0.00015342,2,"2024-03-10T19:11:28.228",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162850,1710097889545,-500.0,0.00015342,2,"2024-03-10T19:11:29.545",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318162929,1710097890492,-500.0,0.00015342,2,"2024-03-10T19:11:30.492",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163039,1710097891533,-500.0,0.00015342,2,"2024-03-10T19:11:31.533",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163134,1710097892551,-1109.63,0.00015342,2,"2024-03-10T19:11:32.551",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163215,1710097893600,-2205.62,0.00015342,2,"2024-03-10T19:11:33.600",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163328,1710097895647,-120.3113364,0.00014799,2,"2024-03-10T19:11:35.647",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163420,1710097896583,-269.234826,0.000154,2,"2024-03-10T19:11:36.583",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163523,1710097900219,-4493.4733121,0.000155,2,"2024-03-10T19:11:40.219",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163625,1710097901336,-726.58,0.00015546,2,"2024-03-10T19:11:41.336",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163706,1710097902094,-500.0,0.00015547,2,"2024-03-10T19:11:42.094",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163812,1710097903079,-500.0,0.00015547,2,"2024-03-10T19:11:43.079",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318163911,1710097904039,-500.0,0.00015547,2,"2024-03-10T19:11:44.039",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164007,1710097904947,-500.0,0.00015547,2,"2024-03-10T19:11:44.947",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164022,1710097905083,-500.0,0.00015547,2,"2024-03-10T19:11:45.083",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164107,1710097906048,-500.0,0.00015548,2,"2024-03-10T19:11:46.048",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164279,1710097907716,-167.0,0.00016702,2,"2024-03-10T19:11:47.716",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164308,1710097907995,-1605.24261637,0.00017081,2,"2024-03-10T19:11:47.995",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164396,1710097908841,-12129.0222274,0.00017335,30,"2024-03-10T19:11:48.841",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164565,1710098147010,500.0,5.7e-07,2,"2024-03-10T19:15:47.010",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164592,1710098461396,155.0,0.00011942,2,"2024-03-10T19:21:01.396",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164700,1710099032403,-19450.90647045,0.00015,2,"2024-03-10T19:30:32.403",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164883,1710099039206,-500.0,0.00015342,2,"2024-03-10T19:30:39.206",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318164964,1710099040299,-500.0,0.00015342,2,"2024-03-10T19:30:40.299",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165049,1710099041118,-500.0,0.00015342,2,"2024-03-10T19:30:41.118",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165162,1710099042223,-500.0,0.00015342,2,"2024-03-10T19:30:42.223",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165261,1710099043131,-500.0,0.00015342,2,"2024-03-10T19:30:43.131",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165360,1710099044091,-690.46,0.00015342,2,"2024-03-10T19:30:44.091",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165468,1710099045301,-500.0,0.00015342,2,"2024-03-10T19:30:45.301",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165553,1710099046068,-500.0,0.00015342,2,"2024-03-10T19:30:46.068",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165659,1710099047093,-500.0,0.00015342,2,"2024-03-10T19:30:47.093",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165764,1710099048218,-500.0,0.00015342,2,"2024-03-10T19:30:48.218",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165854,1710099049076,-500.0,0.00015342,2,"2024-03-10T19:30:49.076",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318165969,1710099050169,-500.0,0.00015342,2,"2024-03-10T19:30:50.169",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166050,1710099050940,-500.0,0.00015342,2,"2024-03-10T19:30:50.940",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166149,1710099052053,-500.0,0.00015342,2,"2024-03-10T19:30:52.053",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166255,1710099053056,-500.0,0.00015342,2,"2024-03-10T19:30:53.056",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166338,1710099053850,-516.76,0.00015342,2,"2024-03-10T19:30:53.850",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166460,1710099055187,-500.0,0.00015342,2,"2024-03-10T19:30:55.187",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166541,1710099055956,-500.0,0.00015342,2,"2024-03-10T19:30:55.956",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166627,1710099056764,-526.89,0.00015342,2,"2024-03-10T19:30:56.764",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166746,1710099058043,-835.92,0.00015342,2,"2024-03-10T19:30:58.043",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166822,1710099058761,-500.0,0.00015342,2,"2024-03-10T19:30:58.761",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318166857,1710099059090,-500.0,0.00015342,2,"2024-03-10T19:30:59.090",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167017,1710099060822,-1076.58,0.00015342,2,"2024-03-10T19:31:00.822",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167114,1710099061746,-500.0,0.00015342,2,"2024-03-10T19:31:01.746",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167143,1710099062018,-833.42,0.00015342,2,"2024-03-10T19:31:02.018",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167306,1710099063761,-500.0,0.00015342,2,"2024-03-10T19:31:03.761",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167348,1710099064152,-954.73,0.00015342,2,"2024-03-10T19:31:04.152",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167501,1710099065765,-1171.52,0.00015342,2,"2024-03-10T19:31:05.765",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167605,1710099066957,-500.0,0.00015342,2,"2024-03-10T19:31:06.957",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167634,1710099067243,-682.6,0.00015342,2,"2024-03-10T19:31:07.243",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167790,1710099069514,-500.0,0.00015342,2,"2024-03-10T19:31:09.514",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167797,1710099069578,-500.0,0.00015342,2,"2024-03-10T19:31:09.578",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318167985,1710099071404,-1784.35,0.00015342,2,"2024-03-10T19:31:11.404",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168002,1710099071564,-500.0,0.00015342,2,"2024-03-10T19:31:11.564",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168125,1710099072879,-2258.18,0.00015342,2,"2024-03-10T19:31:12.879",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168179,1710099073389,-685.61,0.00015342,2,"2024-03-10T19:31:13.389",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168288,1710099074422,-2156.99,0.00015342,2,"2024-03-10T19:31:14.422",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168374,1710099075377,-1345.63,0.00015342,2,"2024-03-10T19:31:15.377",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168493,1710099076496,-500.0,0.00015342,2,"2024-03-10T19:31:16.496",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168563,1710099077289,-1146.04,0.00015342,2,"2024-03-10T19:31:17.289",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168698,1710099078540,-2249.21,0.00015342,2,"2024-03-10T19:31:18.540",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168779,1710099079441,-634.61,0.00015342,2,"2024-03-10T19:31:19.441",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168858,1710099080222,-500.0,0.00015342,2,"2024-03-10T19:31:20.222",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318168984,1710099081586,-500.0,0.00015342,2,"2024-03-10T19:31:21.586",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169047,1710099082484,-500.0,0.00015342,2,"2024-03-10T19:31:22.484",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169189,1710099084270,-500.0,0.00015342,2,"2024-03-10T19:31:24.270",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169270,1710099085044,-500.0,0.00015342,2,"2024-03-10T19:31:25.044",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169342,1710099085854,-3198.8,0.00015342,2,"2024-03-10T19:31:25.854",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169475,1710099087108,-703.32,0.00015342,2,"2024-03-10T19:31:27.108",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169531,1710099087641,-500.0,0.00015342,2,"2024-03-10T19:31:27.641",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169680,1710099089246,-744.72,0.00015342,2,"2024-03-10T19:31:29.246",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169726,1710099089688,-24748.27,0.00015342,2,"2024-03-10T19:31:29.688",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169843,1710099090774,-500.0,0.00015342,2,"2024-03-10T19:31:30.774",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318169966,1710099091939,-3346.21,0.00015342,2,"2024-03-10T19:31:31.939",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170015,1710099092589,-972.95,0.00015342,2,"2024-03-10T19:31:32.589",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170077,1710099093190,-509.07,0.00015342,2,"2024-03-10T19:31:33.190",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170210,1710099094473,-5631.45,0.00015342,2,"2024-03-10T19:31:34.473",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170334,1710099095790,-500.0,0.00015342,2,"2024-03-10T19:31:35.790",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170363,1710099096080,-439.59,0.00015342,2,"2024-03-10T19:31:36.080",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170499,1710099097429,-2078.54,0.00015342,2,"2024-03-10T19:31:37.429",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170620,1710099098601,-500.0,0.00015342,2,"2024-03-10T19:31:38.601",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170694,1710099099571,-678.8,0.00015342,2,"2024-03-10T19:31:39.571",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170731,1710099099940,-500.0,0.00015342,2,"2024-03-10T19:31:39.940",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170854,1710099101152,-500.0,0.00015342,2,"2024-03-10T19:31:41.152",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318170983,1710099102477,-830.9,0.00015342,2,"2024-03-10T19:31:42.477",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171017,1710099102796,-500.0,0.00015342,2,"2024-03-10T19:31:42.796",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171178,1710099104345,-609.95,0.00015342,2,"2024-03-10T19:31:44.345",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171222,1710099104787,-2656.92,0.00015342,2,"2024-03-10T19:31:44.787",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171373,1710099106577,-761.71,0.00015342,2,"2024-03-10T19:31:46.577",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171427,1710099107093,-761.71,0.00015342,2,"2024-03-10T19:31:47.093",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171508,1710099107861,-3795.65,0.00015342,2,"2024-03-10T19:31:47.861",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171662,1710099109489,-374.60325306,0.00015342,2,"2024-03-10T19:31:49.489",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171713,1710099109974,-1989.7,0.00015342,2,"2024-03-10T19:31:49.974",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171851,1710099111329,-500.0,0.00015342,2,"2024-03-10T19:31:51.329",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171918,1710099111947,-500.0,0.00015342,2,"2024-03-10T19:31:51.947",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318171999,1710099112888,-1037.9,0.00015342,2,"2024-03-10T19:31:52.888",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172051,1710099113387,-500.0,0.00015342,2,"2024-03-10T19:31:53.387",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172204,1710099114854,-900.39,0.00015342,2,"2024-03-10T19:31:54.854",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172240,1710099115194,-500.0,0.00015342,2,"2024-03-10T19:31:55.194",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172409,1710099116957,-500.0,0.00015342,2,"2024-03-10T19:31:56.957",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172490,1710099117711,-500.0,0.00015342,2,"2024-03-10T19:31:57.711",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172535,1710099118134,-500.0,0.00015342,2,"2024-03-10T19:31:58.134",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172695,1710099120010,-207.0,0.00015822,2,"2024-03-10T19:32:00.010",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172724,1710099120429,-197.0,0.00016644,2,"2024-03-10T19:32:00.429",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172806,1710099121801,-608.98,0.00017133,2,"2024-03-10T19:32:01.801",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318172919,1710099122868,-500.0,0.00017141,2,"2024-03-10T19:32:02.868",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173063,1710099124259,-500.0,0.00017141,2,"2024-03-10T19:32:04.259",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173092,1710099124532,-500.0,0.00017141,2,"2024-03-10T19:32:04.532",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173208,1710099125831,-500.0,0.00017141,2,"2024-03-10T19:32:05.831",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173297,1710099126709,-1000.0,0.00017192,2,"2024-03-10T19:32:06.709",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173403,1710099127787,-584.41,0.00017899,2,"2024-03-10T19:32:07.787",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173554,1710099129275,-150.0,0.00018192,2,"2024-03-10T19:32:09.275",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173583,1710099129557,-161.3926183,0.00018447,2,"2024-03-10T19:32:09.557",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173692,1710099133206,-191413.92368185,0.00019,2,"2024-03-10T19:32:13.206",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173746,1710099134965,-506.62,0.00015342,2,"2024-03-10T19:32:14.965",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318173936,1710100238648,-434.73509004,0.00015342,2,"2024-03-10T19:50:38.648",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174001,1710100239259,-500.0,0.00015342,2,"2024-03-10T19:50:39.259",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174155,1710100240677,-500.0,0.00015342,2,"2024-03-10T19:50:40.677",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174229,1710100241371,-60046.0664887,0.00017,3,"2024-03-10T19:50:41.371",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174310,1710100242131,-152.0,0.00017208,5,"2024-03-10T19:50:42.131",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174456,1710100243509,-506.24554837,0.00018714,2,"2024-03-10T19:50:43.509",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174531,1710100244169,-500.0,0.00018714,10,"2024-03-10T19:50:44.169",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174655,1710100245313,-500.0,0.00018714,2,"2024-03-10T19:50:45.313",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174740,1710100246059,-500.0,0.00018998,2,"2024-03-10T19:50:46.059",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174848,1710100246834,-500.0,0.00018998,2,"2024-03-10T19:50:46.834",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318174975,1710100248064,-13324.65,0.00018999,2,"2024-03-10T19:50:48.064",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318175053,1710100249319,-4836.55255429,0.00019,2,"2024-03-10T19:50:49.319",0.00017155,6.72,0.896893829744916,1477680516.6180859]
[318175203,1710101433456,-150.0,0.00014799,2,"2024-03-10T20:10:33.456",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175441,1710102372066,-179.25,0.00014494,2,"2024-03-10T20:26:12.066",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175522,1710102395033,-157.08945446,0.00015039,2,"2024-03-10T20:26:35.033",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175642,1710102397782,-500.0,0.00015342,2,"2024-03-10T20:26:37.782",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175727,1710102399695,-630.04001813,0.00015342,2,"2024-03-10T20:26:39.695",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175831,1710102402029,-235.06906846,0.00015342,2,"2024-03-10T20:26:42.029",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318175932,1710102404633,-500.0,0.00015342,2,"2024-03-10T20:26:44.633",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176026,1710102406772,-500.0,0.00015342,2,"2024-03-10T20:26:46.772",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176043,1710102407148,-500.0,0.00015342,2,"2024-03-10T20:26:47.148",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176218,1710102411278,-500.0,0.00015342,2,"2024-03-10T20:26:51.278",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176220,1710102411319,-500.0,0.00015342,2,"2024-03-10T20:26:51.319",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176329,1710102414601,-500.0,0.00015342,2,"2024-03-10T20:26:54.601",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176415,1710102416505,-500.0,0.00015342,2,"2024-03-10T20:26:56.505",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176586,1710102420570,-602.17,0.00015342,2,"2024-03-10T20:27:00.570",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176615,1710102421217,-500.0,0.00015342,2,"2024-03-10T20:27:01.217",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176704,1710102423439,-500.0,0.00015342,2,"2024-03-10T20:27:03.439",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176820,1710102426281,-500.0,0.00015342,2,"2024-03-10T20:27:06.281",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176899,1710102428247,-532.81,0.00015342,2,"2024-03-10T20:27:08.247",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318176983,1710102430298,-574.2,0.00015342,2,"2024-03-10T20:27:10.298",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177106,1710102433390,-781.46,0.00015342,2,"2024-03-10T20:27:13.390",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177188,1710102436014,-500.0,0.00015342,2,"2024-03-10T20:27:16.014",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177269,1710102438257,-578.27,0.00015342,2,"2024-03-10T20:27:18.257",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177383,1710102441149,-798.2,0.00015342,2,"2024-03-10T20:27:21.149",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177474,1710102443568,-715.41,0.00015342,2,"2024-03-10T20:27:23.568",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177578,1710102446257,-500.0,0.00015342,2,"2024-03-10T20:27:26.257",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177679,1710102448612,-500.0,0.00015342,2,"2024-03-10T20:27:28.612",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177760,1710102450766,-500.0,0.00015342,2,"2024-03-10T20:27:30.766",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177867,1710102453414,-500.0,0.00015342,2,"2024-03-10T20:27:33.414",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318177965,1710102455660,-500.0,0.00015342,2,"2024-03-10T20:27:35.660",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178062,1710102458111,-500.0,0.00015342,2,"2024-03-10T20:27:38.111",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178170,1710102460783,-1164.21,0.00015342,2,"2024-03-10T20:27:40.783",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178251,1710102462673,-500.0,0.00015342,2,"2024-03-10T20:27:42.673",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178351,1710102465504,-500.0,0.00015342,2,"2024-03-10T20:27:45.504",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178456,1710102469017,-500.0,0.00015342,2,"2024-03-10T20:27:49.017",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178540,1710102471555,-1705.7,0.00015342,2,"2024-03-10T20:27:51.555",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178661,1710102474991,-500.0,0.00015342,2,"2024-03-10T20:27:54.991",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178735,1710102496828,-192.47434642,0.00015242,2,"2024-03-10T20:28:16.828",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178772,1710102497864,-2436.71,0.00015342,2,"2024-03-10T20:28:17.864",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318178947,1710102502880,-541.35545851,0.00015342,2,"2024-03-10T20:28:22.880",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179024,1710102505217,-500.0,0.00015342,2,"2024-03-10T20:28:25.217",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179058,1710102506167,-229.51109129,0.00015342,2,"2024-03-10T20:28:26.167",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179219,1710102510766,-500.0,0.00015342,2,"2024-03-10T20:28:30.766",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179319,1710102513654,-571.7,0.00015342,2,"2024-03-10T20:28:33.654",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179348,1710102514493,-500.0,0.00015342,2,"2024-03-10T20:28:34.493",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179512,1710102519379,-500.0,0.00015342,2,"2024-03-10T20:28:39.379",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179553,1710102520756,-500.0,0.00015342,2,"2024-03-10T20:28:40.756",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179707,1710102525607,-500.0,0.00015342,2,"2024-03-10T20:28:45.607",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179810,1710102528682,-500.0,0.00015342,2,"2024-03-10T20:28:48.682",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179839,1710102529527,-500.0,0.00015342,2,"2024-03-10T20:28:49.527",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318179996,1710102534281,-500.0,0.00015342,2,"2024-03-10T20:28:54.281",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180044,1710102535801,-500.0,0.00015342,2,"2024-03-10T20:28:55.801",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180096,1710102537615,-500.0,0.00015342,2,"2024-03-10T20:28:57.615",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180207,1710102541027,-500.0,0.00015342,2,"2024-03-10T20:29:01.027",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180291,1710102544534,-500.0,0.00015342,2,"2024-03-10T20:29:04.534",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180412,1710102548321,-548.52,0.00015342,2,"2024-03-10T20:29:08.321",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180493,1710102550717,-500.0,0.00015342,2,"2024-03-10T20:29:10.717",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180580,1710102553577,-500.0,0.00015342,2,"2024-03-10T20:29:13.577",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180698,1710102557373,-530.01,0.00015342,2,"2024-03-10T20:29:17.373",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180775,1710102559649,-500.0,0.00015342,2,"2024-03-10T20:29:19.649",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180903,1710102563830,-1266.43,0.00015342,2,"2024-03-10T20:29:23.830",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318180984,1710102566303,-500.0,0.00015342,2,"2024-03-10T20:29:26.303",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181064,1710102568924,-500.0,0.00015342,2,"2024-03-10T20:29:28.924",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181189,1710102572876,-151.0,0.00015342,2,"2024-03-10T20:29:32.876",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181262,1710102631798,-500.0,0.00015342,2,"2024-03-10T20:30:31.798",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181425,1710102633140,-500.0,0.00015342,2,"2024-03-10T20:30:33.140",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181506,1710102633938,-500.0,0.00015342,2,"2024-03-10T20:30:33.938",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181579,1710102634647,-500.0,0.00015342,2,"2024-03-10T20:30:34.647",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181711,1710102636187,-747.440887,0.00015342,2,"2024-03-10T20:30:36.187",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181768,1710102636843,-500.0,0.00015342,2,"2024-03-10T20:30:36.843",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181916,1710102638550,-753.37,0.00015342,2,"2024-03-10T20:30:38.550",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318181963,1710102638992,-336.60794925,0.00015342,2,"2024-03-10T20:30:38.992",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182027,1710102639607,-500.0,0.00015342,2,"2024-03-10T20:30:39.607",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182108,1710102640376,-500.0,0.00015342,2,"2024-03-10T20:30:40.376",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182252,1710102641714,-500.0,0.00015342,2,"2024-03-10T20:30:41.714",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182313,1710102642283,-500.0,0.00015342,2,"2024-03-10T20:30:42.283",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182459,1710102643673,-500.0,0.00015342,2,"2024-03-10T20:30:43.673",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182582,1710102645110,-500.0,0.00015342,2,"2024-03-10T20:30:45.110",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182611,1710102645381,-500.0,0.00015342,2,"2024-03-10T20:30:45.381",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182751,1710102646675,-491.71,0.00015342,2,"2024-03-10T20:30:46.675",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182819,1710102647342,-1663.19,0.00015342,2,"2024-03-10T20:30:47.342",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182946,1710102648731,-500.0,0.00015342,2,"2024-03-10T20:30:48.731",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318182982,1710102649166,-591.38,0.00015342,2,"2024-03-10T20:30:49.166",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183141,1710102650928,-1304.460081,0.00015342,2,"2024-03-10T20:30:50.928",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183187,1710102651447,-1304.460081,0.00015342,2,"2024-03-10T20:30:51.447",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183310,1710102653359,-500.0,0.00015342,2,"2024-03-10T20:30:53.359",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183430,1710102654517,-676.54,0.00015342,2,"2024-03-10T20:30:54.517",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183473,1710102654997,-501.56,0.00015342,2,"2024-03-10T20:30:54.997",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183625,1710102656460,-500.0,0.00015342,2,"2024-03-10T20:30:56.460",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183678,1710102656968,-497.55028763,0.00015342,2,"2024-03-10T20:30:56.968",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183759,1710102657734,-500.0,0.00015342,2,"2024-03-10T20:30:57.734",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183914,1710102659303,-151.0,0.00015342,2,"2024-03-10T20:30:59.303",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318183964,1710102659774,-500.0,0.00015342,2,"2024-03-10T20:30:59.774",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184014,1710102660244,-1060.08,0.00015342,2,"2024-03-10T20:31:00.244",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184169,1710102661964,-500.0,0.00015342,2,"2024-03-10T20:31:01.964",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184250,1710102662736,-500.0,0.00015342,2,"2024-03-10T20:31:02.736",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184303,1710102663237,-500.0,0.00015342,2,"2024-03-10T20:31:03.237",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184455,1710102664705,-500.0,0.00015342,2,"2024-03-10T20:31:04.705",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184492,1710102665063,-500.0,0.00015342,2,"2024-03-10T20:31:05.063",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184660,1710102666778,-723.93,0.00015342,2,"2024-03-10T20:31:06.778",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184687,1710102667036,-500.0,0.00015342,2,"2024-03-10T20:31:07.036",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184771,1710102667885,-940.75,0.00015342,2,"2024-03-10T20:31:07.885",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184946,1710102671092,-500.0,0.00015342,2,"2024-03-10T20:31:11.092",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318184976,1710102671379,-500.0,0.00015342,2,"2024-03-10T20:31:11.379",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185057,1710102672169,-500.0,0.00015342,2,"2024-03-10T20:31:12.169",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185171,1710102673352,-624.81,0.00015342,2,"2024-03-10T20:31:13.352",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185262,1710102674208,-1289.57,0.00015342,2,"2024-03-10T20:31:14.208",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185343,1710102674970,-1963.9,0.00015342,2,"2024-03-10T20:31:14.970",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185460,1710102676193,-500.0,0.00015342,2,"2024-03-10T20:31:16.193",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185548,1710102678254,-500.0,0.00015342,2,"2024-03-10T20:31:18.254",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185655,1710102679317,-500.0,0.00015342,2,"2024-03-10T20:31:19.317",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185711,1710102679859,-401.75652711,0.00015342,2,"2024-03-10T20:31:19.859",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185834,1710102681092,-500.0,0.00015342,2,"2024-03-10T20:31:21.092",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318185944,1710102682127,-805.04,0.00015342,2,"2024-03-10T20:31:22.127",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186039,1710102683026,-500.0,0.00015342,2,"2024-03-10T20:31:23.026",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186139,1710102683988,-2549.05,0.00015342,2,"2024-03-10T20:31:23.988",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186202,1710102684602,-1559.57,0.00015342,2,"2024-03-10T20:31:24.602",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186334,1710102686079,-849.74,0.00015342,2,"2024-03-10T20:31:26.079",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186407,1710102686766,-548.96,0.00015342,2,"2024-03-10T20:31:26.766",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186530,1710102688346,-5812.66,0.00015342,2,"2024-03-10T20:31:28.346",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186623,1710102689325,-775.4,0.00015342,2,"2024-03-10T20:31:29.325",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186693,1710102690500,-811.65,0.00015342,2,"2024-03-10T20:31:30.500",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186818,1710102691658,-465.89417866,0.0001701,2,"2024-03-10T20:31:31.658",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186898,1710102692688,-8849.32,0.0001701,2,"2024-03-10T20:31:32.688",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318186979,1710102693765,-267.93,0.00018245,10,"2024-03-10T20:31:33.765",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187107,1710102695349,-26191.84579452,0.000188,2,"2024-03-10T20:31:35.349",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187184,1710102696526,-998.45,0.00015342,2,"2024-03-10T20:31:36.526",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187302,1710102771007,-1819.5,0.00015342,2,"2024-03-10T20:32:51.007",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187389,1710102773205,-1148.37,0.00015342,2,"2024-03-10T20:32:53.205",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187491,1710102775522,-1840.52,0.00015342,2,"2024-03-10T20:32:55.522",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187594,1710102778225,-4036.01865029,0.00015342,2,"2024-03-10T20:32:58.225",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187675,1710102780160,-500.0,0.00015342,2,"2024-03-10T20:33:00.160",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187780,1710102782487,-3610.76,0.00015342,2,"2024-03-10T20:33:02.487",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187880,1710102784964,-2181.46,0.00015342,2,"2024-03-10T20:33:04.964",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187975,1710102787328,-750.13,0.00015342,2,"2024-03-10T20:33:07.328",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318187991,1710102787686,-2314.8,0.00015342,2,"2024-03-10T20:33:07.686",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188072,1710102789521,-1106.92,0.00015342,2,"2024-03-10T20:33:09.521",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188169,1710102792163,-500.0,0.00015342,2,"2024-03-10T20:33:12.163",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188277,1710102794895,-1026.94,0.00015342,2,"2024-03-10T20:33:14.895",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188364,1710102797456,8277.48,0.00015342,2,"2024-03-10T20:33:17.456",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188482,1710102803314,1347.92,0.00015342,2,"2024-03-10T20:33:23.314",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188563,1710102807873,4355.19,0.00015342,2,"2024-03-10T20:33:27.873",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188653,1710102812731,500.0,0.00015342,2,"2024-03-10T20:33:32.731",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188768,1710102840187,856.23,0.00015342,2,"2024-03-10T20:34:00.187",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188848,1710102873409,500.0,0.00015342,2,"2024-03-10T20:34:33.409",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318188931,1710102889023,500.0,0.00015342,2,"2024-03-10T20:34:49.023",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189043,1710102906339,500.0,0.00015342,2,"2024-03-10T20:35:06.339",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189136,1710102925882,690.68,0.00015342,2,"2024-03-10T20:35:25.882",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189259,1710102972580,897.69,0.00015342,2,"2024-03-10T20:36:12.580",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189332,1710103000239,500.0,0.00015342,2,"2024-03-10T20:36:40.239",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189422,1710103024293,500.0,0.00015342,2,"2024-03-10T20:37:04.293",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189527,1710103065060,500.0,0.00015342,2,"2024-03-10T20:37:45.060",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189627,1710103096775,810.41,0.00015342,2,"2024-03-10T20:38:16.775",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189751,1710103135348,1264.59,0.00015342,2,"2024-03-10T20:38:55.348",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189817,1710103155365,964.65,0.00015342,2,"2024-03-10T20:39:15.365",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318189914,1710103184703,513.26,0.00015342,2,"2024-03-10T20:39:44.703",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190012,1710103251385,1586.74,0.00015455,2,"2024-03-10T20:40:51.385",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190125,1710103762824,-502.33272449,0.00015342,2,"2024-03-10T20:49:22.824",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190233,1710103832420,-500.0,0.00015342,2,"2024-03-10T20:50:32.420",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190334,1710103833348,-500.0,0.00015342,2,"2024-03-10T20:50:33.348",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190438,1710103834564,-157.0,0.00016335,2,"2024-03-10T20:50:34.564",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190529,1710103835465,-1000.0,0.00016883,2,"2024-03-10T20:50:35.465",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190643,1710103836574,-309.58,0.00017808,10,"2024-03-10T20:50:36.574",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190718,1710103837280,-156.06673469,0.00018217,2,"2024-03-10T20:50:37.280",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190757,1710103837706,-188.3073,0.00018443,2,"2024-03-10T20:50:37.706",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318190936,1710103840066,-530.61771797,0.00018698,2,"2024-03-10T20:50:40.066",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191014,1710103840847,-5614.52,0.00018698,2,"2024-03-10T20:50:40.847",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191047,1710103841159,-500.0,0.00018698,2,"2024-03-10T20:50:41.159",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191216,1710103842709,-500.0,0.00018783,2,"2024-03-10T20:50:42.709",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191266,1710103843129,-500.0,0.00018783,2,"2024-03-10T20:50:43.129",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191350,1710103843963,-500.0,0.00018783,2,"2024-03-10T20:50:43.963",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191515,1710103845862,-15965.63,0.00018783,2,"2024-03-10T20:50:45.862",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191555,1710103846233,-506.97,0.0001879,2,"2024-03-10T20:50:46.233",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191719,1710103848011,-849.74,0.00018798,2,"2024-03-10T20:50:48.011",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191769,1710103848555,-522.91832628,0.00018798,2,"2024-03-10T20:50:48.555",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191914,1710103849998,-500.0,0.00018799,2,"2024-03-10T20:50:49.998",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318191932,1710103850196,-500.0,0.00018799,2,"2024-03-10T20:50:50.196",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192055,1710103851511,-500.0,0.00018799,2,"2024-03-10T20:50:51.511",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192108,1710103852066,-151.0,0.00018799,2,"2024-03-10T20:50:52.066",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192218,1710103853363,-500.0,0.00018799,2,"2024-03-10T20:50:53.363",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192303,1710103854227,-500.0,0.00018899,2,"2024-03-10T20:50:54.227",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192423,1710103855567,-1386.13,0.00018976,2,"2024-03-10T20:50:55.567",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192546,1710103857057,-218.664378,0.00018978,2,"2024-03-10T20:50:57.057",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192592,1710103857672,-17460.92,0.00018978,2,"2024-03-10T20:50:57.672",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192709,1710103859486,-1417.69,0.00018978,2,"2024-03-10T20:50:59.486",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192787,1710103860216,-597.49,0.00018979,2,"2024-03-10T20:51:00.216",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192914,1710103861445,-807.8,0.00018979,2,"2024-03-10T20:51:01.445",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318192995,1710103892615,-125874.8691259,0.0001898,2,"2024-03-10T20:51:32.615",0.00017155,6.76,0.8985855423949444,1503972146.896583]
[318193111,1710105038266,-1654.43541933,0.000148,2,"2024-03-10T21:10:38.266",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193293,1710105044062,-500.0,0.00015342,2,"2024-03-10T21:10:44.062",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193364,1710105044734,-500.0,0.00015342,2,"2024-03-10T21:10:44.734",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193530,1710105046188,-500.0,0.00015342,2,"2024-03-10T21:10:46.188",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193599,1710105046695,-500.0,0.00015342,2,"2024-03-10T21:10:46.695",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193749,1710105048110,-500.0,0.00015342,2,"2024-03-10T21:10:48.110",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193830,1710105049216,-361.13,0.00015342,2,"2024-03-10T21:10:49.216",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318193894,1710105050055,-3623.67,0.00015342,2,"2024-03-10T21:10:50.055",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194035,1710105051437,-2549.05,0.00015342,2,"2024-03-10T21:10:51.437",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194083,1710105051909,-7632.51,0.00015342,2,"2024-03-10T21:10:51.909",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194146,1710105052565,-294.78324167,0.00015342,2,"2024-03-10T21:10:52.565",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194227,1710105053644,-500.0,0.00015342,2,"2024-03-10T21:10:53.644",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194372,1710105055249,-799.8,0.00015342,2,"2024-03-10T21:10:55.249",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194432,1710105055827,-500.0,0.00015342,2,"2024-03-10T21:10:55.827",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194567,1710105057166,-8730.46,0.00015342,2,"2024-03-10T21:10:57.166",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194637,1710105058044,-733.38,0.00015342,2,"2024-03-10T21:10:58.044",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194718,1710105058828,-500.0,0.00015342,2,"2024-03-10T21:10:58.828",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194856,1710105060175,-942.09,0.00015342,2,"2024-03-10T21:11:00.175",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318194923,1710105060930,-623.64,0.00015342,2,"2024-03-10T21:11:00.930",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195051,1710105062187,-500.0,0.00015342,2,"2024-03-10T21:11:02.187",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195128,1710105062948,-693.06,0.00015342,2,"2024-03-10T21:11:02.948",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195246,1710105064265,-500.0,0.00015342,2,"2024-03-10T21:11:04.265",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195291,1710105064673,-6075.35,0.00015342,2,"2024-03-10T21:11:04.673",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195414,1710105065876,-588.86,0.00015342,2,"2024-03-10T21:11:05.876",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195535,1710105067063,-548.69,0.00015342,2,"2024-03-10T21:11:07.063",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195577,1710105068378,-500.0,0.00015342,2,"2024-03-10T21:11:08.378",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195740,1710106233429,-150.0,0.00014004,2,"2024-03-10T21:30:33.429",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195810,1710106234397,-157.11,0.00014911,2,"2024-03-10T21:30:34.397",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195933,1710106235687,-797.0,0.000158,2,"2024-03-10T21:30:35.687",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318195952,1710106235874,-1215.41434953,0.000165,2,"2024-03-10T21:30:35.874",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196100,1710106238340,-500.0,0.00016792,2,"2024-03-10T21:30:38.340",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196160,1710106243701,-681.62,0.00016799,2,"2024-03-10T21:30:43.701",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196347,1710107435095,-500.0,0.00016785,2,"2024-03-10T21:50:35.095",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196382,1710107435444,-500.0,0.00016785,2,"2024-03-10T21:50:35.444",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196552,1710107437417,-500.0,0.00016785,2,"2024-03-10T21:50:37.417",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196634,1710107438528,-500.0,0.00016785,2,"2024-03-10T21:50:38.528",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196704,1710107438954,-500.0,0.00016785,2,"2024-03-10T21:50:38.954",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196887,1710107440516,-500.0,0.00016889,2,"2024-03-10T21:50:40.516",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196915,1710107440783,-500.0,0.00016889,2,"2024-03-10T21:50:40.783",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318196998,1710107441716,-500.0,0.0001689,2,"2024-03-10T21:50:41.716",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197178,1710107443618,-176.6,0.00016891,30,"2024-03-10T21:50:43.618",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197221,1710107444047,-500.0,0.00016892,2,"2024-03-10T21:50:44.047",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197295,1710107444725,-346.37,0.00017124,2,"2024-03-10T21:50:44.725",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197410,1710107445805,-1098.48727269,0.00018,2,"2024-03-10T21:50:45.805",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197506,1710107446668,-739.09,0.00018799,2,"2024-03-10T21:50:46.668",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197590,1710107447836,-1728.89190681,0.000188,5,"2024-03-10T21:50:47.836",0.0001679,6.69,0.900895857115243,1538305491.4485323]
[318197726,1710108631538,-2261.2071847,0.00013,2,"2024-03-10T22:10:31.538",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318197864,1710108637758,-351.6856244,0.000148,2,"2024-03-10T22:10:37.758",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318197973,1710108639043,-500.0,0.00015342,2,"2024-03-10T22:10:39.043",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198082,1710108639944,-500.0,0.00015342,2,"2024-03-10T22:10:39.944",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198180,1710108640970,-500.0,0.00015342,2,"2024-03-10T22:10:40.970",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198245,1710108641669,-500.0,0.00015342,2,"2024-03-10T22:10:41.669",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198386,1710108643199,-500.0,0.00015342,2,"2024-03-10T22:10:43.199",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198487,1710108644142,-500.0,0.00015342,2,"2024-03-10T22:10:44.142",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198591,1710108645138,-500.0,0.00015342,2,"2024-03-10T22:10:45.138",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198684,1710108646167,-500.0,0.00015342,2,"2024-03-10T22:10:46.167",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198759,1710108646908,-500.0,0.00015342,2,"2024-03-10T22:10:46.908",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198882,1710108648138,-500.0,0.00015342,2,"2024-03-10T22:10:48.138",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318198976,1710108649152,-500.0,0.00015342,2,"2024-03-10T22:10:49.152",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199045,1710108649795,-500.0,0.00016889,2,"2024-03-10T22:10:49.795",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199171,1710108650993,-500.0,0.00016889,2,"2024-03-10T22:10:50.993",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199250,1710108651769,-203.01346064,0.00017065,2,"2024-03-10T22:10:51.769",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199373,1710108653126,-154.93172879,0.00018676,2,"2024-03-10T22:10:53.126",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199460,1710108653980,-3256.35818879,0.00018985,2,"2024-03-10T22:10:53.980",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199556,1710109833538,-3040.30483663,0.00013858,2,"2024-03-10T22:30:33.538",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199692,1710109834800,-182.0713549,0.00017776,2,"2024-03-10T22:30:34.800",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199778,1710109835640,-150.52376254,0.00018787,2,"2024-03-10T22:30:35.640",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318199907,1710109838975,-500.0,0.00018999,2,"2024-03-10T22:30:38.975",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200016,1710109839933,-500.0,0.00018999,2,"2024-03-10T22:30:39.933",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200139,1710110888557,7453.03450184,0.00012,2,"2024-03-10T22:48:08.557",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200174,1710111033061,-340.10744756,0.000149,2,"2024-03-10T22:50:33.061",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200285,1710111034070,-212.0,0.00017761,2,"2024-03-10T22:50:34.070",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200380,1710111035191,-200.0,0.00018848,2,"2024-03-10T22:50:35.191",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200495,1710111038964,-500.0,0.00018986,2,"2024-03-10T22:50:38.964",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200579,1710111039807,-500.0,0.00018999,2,"2024-03-10T22:50:39.807",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200688,1710111040852,-500.0,0.00018999,2,"2024-03-10T22:50:40.852",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200789,1710111042242,-558.8,0.00018999,2,"2024-03-10T22:50:42.242",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318200879,1710111043087,-500.0,0.00018999,2,"2024-03-10T22:50:43.087",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318201030,1710111044664,-6814.26232237,0.00019,2,"2024-03-10T22:50:44.664",0.00017155,6.67,0.8994840556696249,1518711216.0372062]
[318201146,1710112233891,-11692.20393285,0.00013,2,"2024-03-10T23:10:33.891",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201222,1710112234648,-629.46171137,0.000148,2,"2024-03-10T23:10:34.648",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201223,1710112234658,-1900324.30607511,0.000148,2,"2024-03-10T23:10:34.658",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201224,1710112234674,-5070.11672384,0.000148,2,"2024-03-10T23:10:34.674",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201225,1710112234783,-1974.8225,0.000148,2,"2024-03-10T23:10:34.783",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201226,1710112234803,-1667.15976627,0.000148,2,"2024-03-10T23:10:34.803",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201227,1710112234816,-301.44505381,0.000148,2,"2024-03-10T23:10:34.816",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201228,1710112234827,-1374.76404,0.000148,2,"2024-03-10T23:10:34.827",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201229,1710112234838,-268.16578071,0.000148,2,"2024-03-10T23:10:34.838",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201230,1710112234851,-6518.33231651,0.000148,2,"2024-03-10T23:10:34.851",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201231,1710112234862,-257.55300002,0.000148,2,"2024-03-10T23:10:34.862",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201232,1710112234891,-1768.12564682,0.000148,2,"2024-03-10T23:10:34.891",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201233,1710112234903,-615407.32945764,0.000148,2,"2024-03-10T23:10:34.903",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201234,1710112234914,-95231.01003355,0.000148,2,"2024-03-10T23:10:34.914",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201235,1710112234926,-1328.26648197,0.000148,2,"2024-03-10T23:10:34.926",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201236,1710112234953,-1009.93000005,0.000148,2,"2024-03-10T23:10:34.953",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201237,1710112234965,-32369.55777475,0.000148,2,"2024-03-10T23:10:34.965",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201265,1710112238538,-307.025,0.000148,2,"2024-03-10T23:10:38.538",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201266,1710112238581,-2223377.85522913,0.000148,2,"2024-03-10T23:10:38.581",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201267,1710112238592,-191413.92368185,0.000148,2,"2024-03-10T23:10:38.592",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201268,1710112238606,-38010.0,0.000148,2,"2024-03-10T23:10:38.606",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201269,1710112238617,-17100.25,0.000148,2,"2024-03-10T23:10:38.617",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201270,1710112238650,-1023.938995,0.000148,2,"2024-03-10T23:10:38.650",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201271,1710112238664,-674.73640345,0.000148,2,"2024-03-10T23:10:38.664",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201272,1710112238702,-1244.68006504,0.000148,2,"2024-03-10T23:10:38.702",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201273,1710112238714,-7619.5,0.000148,2,"2024-03-10T23:10:38.714",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201274,1710112238725,-18415.75272557,0.000148,2,"2024-03-10T23:10:38.725",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201275,1710112238738,-1570.36580075,0.000148,2,"2024-03-10T23:10:38.738",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201276,1710112238752,-6710.30089838,0.000148,2,"2024-03-10T23:10:38.752",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201277,1710112238875,-13756.3620517,0.000148,2,"2024-03-10T23:10:38.875",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201278,1710112238935,-7246.167562,0.000148,2,"2024-03-10T23:10:38.935",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201280,1710112238946,-686.82,0.000148,2,"2024-03-10T23:10:38.946",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201282,1710112238958,-4878.80021856,0.000148,2,"2024-03-10T23:10:38.958",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201299,1710112240163,-430.87931215,0.000148,2,"2024-03-10T23:10:40.163",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201300,1710112240331,-3422.0,0.000148,2,"2024-03-10T23:10:40.331",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201301,1710112240344,-1125713.36740766,0.000148,2,"2024-03-10T23:10:40.344",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201302,1710112240356,-112661.33651481,0.000148,2,"2024-03-10T23:10:40.356",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201303,1710112240368,-258.39134671,0.000148,2,"2024-03-10T23:10:40.368",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201304,1710112240379,-410.65610556,0.000148,2,"2024-03-10T23:10:40.379",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201305,1710112240390,-1850.000324,0.000148,2,"2024-03-10T23:10:40.390",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201306,1710112240419,-3803.8,0.000148,2,"2024-03-10T23:10:40.419",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201307,1710112240438,-1064.94751501,0.000148,2,"2024-03-10T23:10:40.438",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201308,1710112240508,-11475.0,0.000148,2,"2024-03-10T23:10:40.508",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201311,1710112240519,-34050.0,0.000148,2,"2024-03-10T23:10:40.519",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201374,1710112243207,-47520.94933504,0.000148,2,"2024-03-10T23:10:43.207",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201377,1710112243265,-85749.91349983,0.000148,2,"2024-03-10T23:10:43.265",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201378,1710112243277,-214813.99999976,0.000148,2,"2024-03-10T23:10:43.277",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201379,1710112243289,-533.6094423,0.000148,2,"2024-03-10T23:10:43.289",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201380,1710112243323,-573.32730468,0.000148,2,"2024-03-10T23:10:43.323",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201381,1710112243334,-1205.31445656,0.000148,2,"2024-03-10T23:10:43.334",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201382,1710112243383,-2946.01985949,0.000148,2,"2024-03-10T23:10:43.383",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201383,1710112243395,-536.26410403,0.000148,2,"2024-03-10T23:10:43.395",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201384,1710112243407,-8393.52,0.000148,2,"2024-03-10T23:10:43.407",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201385,1710112243442,-1024.8731444,0.000148,2,"2024-03-10T23:10:43.442",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201386,1710112243463,-4092.45916938,0.000148,2,"2024-03-10T23:10:43.463",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201387,1710112243474,-408.67926718,0.000148,2,"2024-03-10T23:10:43.474",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201388,1710112243616,-3490761.29922575,0.000148,2,"2024-03-10T23:10:43.616",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201389,1710112243673,-470.90830768,0.000148,2,"2024-03-10T23:10:43.673",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201395,1710112246396,-1121.0,0.00014663,2,"2024-03-10T23:10:46.396",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201396,1710112246405,-1878.25809624,0.00014799,2,"2024-03-10T23:10:46.405",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201397,1710112246417,-544.82902781,0.00014799,2,"2024-03-10T23:10:46.417",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201398,1710112246426,-369.60047279,0.00014799,5,"2024-03-10T23:10:46.426",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201399,1710112246436,-152.23724258,0.00014799,5,"2024-03-10T23:10:46.436",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201403,1710112246989,-217.36323021,0.00014799,5,"2024-03-10T23:10:46.989",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201404,1710112246999,-281.63677029,0.00014799,2,"2024-03-10T23:10:46.999",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201405,1710112247019,-376.58720463,0.00014799,2,"2024-03-10T23:10:47.019",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201406,1710112247029,-3029.96279537,0.000148,2,"2024-03-10T23:10:47.029",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201407,1710112247041,-8894.02197415,0.000148,2,"2024-03-10T23:10:47.041",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201408,1710112247063,-3566.5434888,0.000148,2,"2024-03-10T23:10:47.063",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201410,1710112247074,-21444.08513838,0.000148,2,"2024-03-10T23:10:47.074",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201411,1710112247108,-36300.7083,0.000148,2,"2024-03-10T23:10:47.108",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201412,1710112247120,-13779.86651788,0.000148,2,"2024-03-10T23:10:47.120",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201413,1710112571150,1396.4275845,0.00018,30,"2024-03-10T23:16:11.150",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201414,1710112646192,763.66,0.00011372,2,"2024-03-10T23:17:26.192",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201415,1710112694170,211.4934239,0.00012,7,"2024-03-10T23:18:14.170",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201416,1710112793709,155.0,0.00012,2,"2024-03-10T23:19:53.709",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201417,1710112817655,155.0,0.00012,2,"2024-03-10T23:20:17.655",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201418,1710112833662,155.0,0.00012,2,"2024-03-10T23:20:33.662",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201419,1710112855654,155.0,0.00012,2,"2024-03-10T23:20:55.654",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201420,1710112877692,165.66463504,0.00012,2,"2024-03-10T23:21:17.692",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201421,1710112946646,450.6538361,0.00012,2,"2024-03-10T23:22:26.646",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201422,1710112962562,450.6538361,0.00012,2,"2024-03-10T23:22:42.562",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201423,1710112984575,450.6538361,0.00012,2,"2024-03-10T23:23:04.575",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201424,1710113004570,605.48175512,0.00012,2,"2024-03-10T23:23:24.570",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201425,1710113143660,783.78,0.00011071,2,"2024-03-10T23:25:43.660",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201426,1710113183920,2968.04940462,0.000153,15,"2024-03-10T23:26:23.920",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201430,1710113301199,30000.0,0.00021,60,"2024-03-10T23:28:21.199",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201431,1710113326175,30000.0,0.00021,60,"2024-03-10T23:28:46.175",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201432,1710113400794,610.02739246,0.00012483,2,"2024-03-10T23:30:00.794",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201438,1710113432322,-750.0,0.00012581,2,"2024-03-10T23:30:32.322",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201439,1710113435174,-1240.51238,0.00012581,2,"2024-03-10T23:30:35.174",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201440,1710113435186,-28.72689004,0.00012581,2,"2024-03-10T23:30:35.186",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201441,1710113435197,-1563.08225699,0.00012581,2,"2024-03-10T23:30:35.197",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201442,1710113435207,-703.46887389,0.00012582,2,"2024-03-10T23:30:35.207",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201443,1710113435217,-68.04172339,0.00012588,2,"2024-03-10T23:30:35.217",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201444,1710113435248,-147.1851878,0.00012588,2,"2024-03-10T23:30:35.248",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201445,1710113435258,-215.22691117,0.0001275,2,"2024-03-10T23:30:35.258",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201446,1710113435267,-150.0,0.00012893,2,"2024-03-10T23:30:35.267",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201447,1710113435277,-3227.94369517,0.00012894,4,"2024-03-10T23:30:35.277",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201448,1710113435286,-721.2,0.00012896,2,"2024-03-10T23:30:35.286",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201449,1710113435295,-215.22691117,0.00012912,2,"2024-03-10T23:30:35.295",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201450,1710113435305,-76.17813259,0.00012922,2,"2024-03-10T23:30:35.305",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201451,1710113435317,-173.82186741,0.00012922,2,"2024-03-10T23:30:35.317",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201452,1710113435327,-186.79,0.00012967,2,"2024-03-10T23:30:35.327",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201453,1710113435336,-200.0,0.0001298,2,"2024-03-10T23:30:35.336",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201454,1710113435345,-2106.65,0.00013002,2,"2024-03-10T23:30:35.345",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201455,1710113435355,-224.99,0.00013002,2,"2024-03-10T23:30:35.355",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201456,1710113435364,-499.99,0.00013002,2,"2024-03-10T23:30:35.364",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201457,1710113435376,-163.09517929,0.00013003,2,"2024-03-10T23:30:35.376",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201458,1710113435384,-18496.21,0.0001301,2,"2024-03-10T23:30:35.384",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201459,1710113435394,-243.74,0.00013012,2,"2024-03-10T23:30:35.394",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201460,1710113435403,-159.96,0.00013021,2,"2024-03-10T23:30:35.403",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201461,1710113435412,-278.8,0.00013142,2,"2024-03-10T23:30:35.412",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201462,1710113435423,-166.79,0.00013182,2,"2024-03-10T23:30:35.423",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201463,1710113435433,-159.96,0.00013247,2,"2024-03-10T23:30:35.433",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201464,1710113435442,-532.88,0.00013329,2,"2024-03-10T23:30:35.442",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201465,1710113435452,-783.78,0.00013335,2,"2024-03-10T23:30:35.452",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201466,1710113435461,-531.81,0.00013421,2,"2024-03-10T23:30:35.461",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201467,1710113435470,-2000.0,0.00013425,2,"2024-03-10T23:30:35.470",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201468,1710113435479,-159.96,0.00013473,2,"2024-03-10T23:30:35.479",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201469,1710113435489,-167.63,0.00013699,2,"2024-03-10T23:30:35.489",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201470,1710113435498,-2751.0,0.00013699,2,"2024-03-10T23:30:35.498",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201472,1710113435507,-500.0,0.00013699,2,"2024-03-10T23:30:35.507",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201474,1710113435517,-200.0,0.00013699,2,"2024-03-10T23:30:35.517",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201476,1710113435527,-500.0,0.00013699,2,"2024-03-10T23:30:35.527",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201478,1710113435536,-232.21,0.00013699,2,"2024-03-10T23:30:35.536",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201480,1710113435546,-5000.0,0.00013699,2,"2024-03-10T23:30:35.546",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201482,1710113435555,-1500.0,0.00013699,3,"2024-03-10T23:30:35.555",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201484,1710113435564,-159.96,0.00013699,2,"2024-03-10T23:30:35.564",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201486,1710113435573,-9999.99,0.00013854,2,"2024-03-10T23:30:35.573",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201488,1710113435583,-16154.829,0.00013855,2,"2024-03-10T23:30:35.583",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201490,1710113435592,-167.63,0.00013855,2,"2024-03-10T23:30:35.592",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201492,1710113435602,-15758.0010126,0.00013861,7,"2024-03-10T23:30:35.602",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201494,1710113435611,-167.88,0.00013922,2,"2024-03-10T23:30:35.611",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201496,1710113435620,-167.63,0.00014012,2,"2024-03-10T23:30:35.620",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201498,1710113435632,-947.8293856,0.00014058,2,"2024-03-10T23:30:35.632",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201500,1710113435643,-167.58,0.00014069,2,"2024-03-10T23:30:35.643",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201502,1710113435652,-167.88,0.00014107,2,"2024-03-10T23:30:35.652",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201504,1710113435661,-170.32,0.00014126,2,"2024-03-10T23:30:35.661",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201506,1710113435671,-167.63,0.00014168,2,"2024-03-10T23:30:35.671",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201508,1710113435680,-210.0,0.00014182,2,"2024-03-10T23:30:35.680",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201510,1710113435690,-221.0,0.00014284,2,"2024-03-10T23:30:35.690",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201512,1710113435699,-158.7,0.00014287,2,"2024-03-10T23:30:35.699",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201514,1710113435708,-167.88,0.00014293,2,"2024-03-10T23:30:35.708",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201516,1710113435718,-167.63,0.00014325,2,"2024-03-10T23:30:35.718",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201518,1710113435727,-167.88,0.00014478,2,"2024-03-10T23:30:35.727",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201520,1710113435736,-167.63,0.00014481,2,"2024-03-10T23:30:35.736",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201522,1710113435746,-2810.70410898,0.000145,2,"2024-03-10T23:30:35.746",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201524,1710113435756,-27900.70677928,0.000145,2,"2024-03-10T23:30:35.756",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201526,1710113435765,-721.2,0.00014508,2,"2024-03-10T23:30:35.765",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201528,1710113435774,-221.0,0.00014558,2,"2024-03-10T23:30:35.774",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201530,1710113435783,-150.0,0.00014585,2,"2024-03-10T23:30:35.783",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201532,1710113435793,-1342.902,0.00014599,2,"2024-03-10T23:30:35.793",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201534,1710113435802,-10223.7439,0.00014599,2,"2024-03-10T23:30:35.802",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201536,1710113435813,-167.63,0.00014638,2,"2024-03-10T23:30:35.813",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201538,1710113435822,-167.88,0.00014664,2,"2024-03-10T23:30:35.822",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201540,1710113435831,-417.7054,0.00014699,2,"2024-03-10T23:30:35.831",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201542,1710113435841,-2716.7572,0.00014699,2,"2024-03-10T23:30:35.841",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201544,1710113435851,-83008.5088,0.00014699,2,"2024-03-10T23:30:35.851",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201546,1710113435862,-11956.0823,0.00014699,2,"2024-03-10T23:30:35.862",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201548,1710113435872,-10000.0,0.000147,2,"2024-03-10T23:30:35.872",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201551,1710113435883,-186.19589539,0.000147,2,"2024-03-10T23:30:35.883",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201553,1710113435893,-6173.94388941,0.000147,2,"2024-03-10T23:30:35.893",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201554,1710113435902,-150.0,0.00014701,2,"2024-03-10T23:30:35.902",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201556,1710113435912,-163.09517929,0.00014706,2,"2024-03-10T23:30:35.912",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201559,1710113435921,-3222.38120504,0.00014732,2,"2024-03-10T23:30:35.921",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201561,1710113435931,-283.29471728,0.00014732,2,"2024-03-10T23:30:35.931",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201562,1710113435941,-278.8,0.00014785,2,"2024-03-10T23:30:35.941",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201564,1710113435951,-167.63,0.00014794,2,"2024-03-10T23:30:35.951",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201566,1710113435960,-3684.266025,0.00014797,2,"2024-03-10T23:30:35.960",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201568,1710113435970,-16939.0763633,0.00014797,9,"2024-03-10T23:30:35.970",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201571,1710113435991,-8313.66924829,0.00014797,9,"2024-03-10T23:30:35.991",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201574,1710113436005,-215.37916944,0.00014798,2,"2024-03-10T23:30:36.005",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201576,1710113436014,-160.64278934,0.00014798,2,"2024-03-10T23:30:36.014",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201577,1710113436025,-3594.13198502,0.00014798,2,"2024-03-10T23:30:36.025",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201579,1710113436038,-325.97634063,0.00014798,2,"2024-03-10T23:30:36.038",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201580,1710113436051,-253.93040229,0.00014798,2,"2024-03-10T23:30:36.051",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201581,1710113436060,-165.64285215,0.00014798,2,"2024-03-10T23:30:36.060",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201582,1710113436070,-197.11789868,0.00014798,2,"2024-03-10T23:30:36.070",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201583,1710113436087,-312.99858874,0.00014798,2,"2024-03-10T23:30:36.087",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201584,1710113436101,-168.13629017,0.00014798,2,"2024-03-10T23:30:36.101",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201585,1710113436111,-202.42288162,0.00014798,2,"2024-03-10T23:30:36.111",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201586,1710113436123,-9.10273049,0.00014798,2,"2024-03-10T23:30:36.123",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201587,1710113436134,-157.80439789,0.00014798,2,"2024-03-10T23:30:36.134",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201588,1710113436143,-1738.79287162,0.00014799,2,"2024-03-10T23:30:36.143",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201606,1710113438334,-957.6622,0.00014599,2,"2024-03-10T23:30:38.334",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201608,1710113438343,-7816.55019954,0.00014799,2,"2024-03-10T23:30:38.343",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201609,1710113438354,-2925.67685623,0.00014799,2,"2024-03-10T23:30:38.354",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201610,1710113438394,-163309.98541937,0.00014799,2,"2024-03-10T23:30:38.394",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201611,1710113438403,-727.60068978,0.00014799,2,"2024-03-10T23:30:38.403",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201612,1710113438413,-558.37061314,0.00014799,2,"2024-03-10T23:30:38.413",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201613,1710113438422,-35567.0,0.00014799,3,"2024-03-10T23:30:38.422",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201614,1710113438432,-300.80493029,0.00014799,2,"2024-03-10T23:30:38.432",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201615,1710113438442,-413.75655263,0.000148,2,"2024-03-10T23:30:38.442",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201616,1710113438452,-4208966.94561753,0.000148,2,"2024-03-10T23:30:38.452",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201617,1710113438464,-621.94,0.000148,2,"2024-03-10T23:30:38.464",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201618,1710113438476,-21790.3485207,0.000148,2,"2024-03-10T23:30:38.476",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201619,1710113438488,-85288.41219557,0.000148,2,"2024-03-10T23:30:38.488",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201620,1710113438500,-253.3534719,0.000148,2,"2024-03-10T23:30:38.500",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201621,1710113438511,-779.1885,0.000148,2,"2024-03-10T23:30:38.511",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201622,1710113438522,-1059.53492,0.000148,2,"2024-03-10T23:30:38.522",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201623,1710113438533,-375.61444,0.000148,2,"2024-03-10T23:30:38.533",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201624,1710113438545,-273.0,0.000148,2,"2024-03-10T23:30:38.545",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201625,1710113438585,-150.0,0.0001458,2,"2024-03-10T23:30:38.585",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201626,1710113438594,-446.05964064,0.000148,2,"2024-03-10T23:30:38.594",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201627,1710113438605,-277.0527081,0.000148,2,"2024-03-10T23:30:38.605",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201628,1710113438616,-251.60714365,0.000148,2,"2024-03-10T23:30:38.616",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201629,1710113438655,-54529.13594749,0.000148,2,"2024-03-10T23:30:38.655",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201630,1710113438700,-6062.9094044,0.000148,2,"2024-03-10T23:30:38.700",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201636,1710113440410,-361.0,0.00014284,2,"2024-03-10T23:30:40.410",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201637,1710113440420,-361.0,0.00014558,2,"2024-03-10T23:30:40.420",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201638,1710113440430,-150.0,0.00014655,2,"2024-03-10T23:30:40.430",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201639,1710113440440,-2134.1558,0.000148,2,"2024-03-10T23:30:40.440",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201640,1710113440462,-53600.47743161,0.000148,2,"2024-03-10T23:30:40.462",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201641,1710113440524,-608.2336114,0.000148,2,"2024-03-10T23:30:40.524",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201642,1710113440537,-446.82755966,0.000148,2,"2024-03-10T23:30:40.537",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201643,1710113440592,-514.83616153,0.000148,2,"2024-03-10T23:30:40.592",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201644,1710113440666,-299.82681749,0.000148,2,"2024-03-10T23:30:40.666",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201645,1710113440679,-86357.59777385,0.000148,2,"2024-03-10T23:30:40.679",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201646,1710113440722,-1743.29657938,0.000148,2,"2024-03-10T23:30:40.722",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201647,1710113440734,-4138.17551865,0.000148,2,"2024-03-10T23:30:40.734",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201648,1710113440746,-1361.40545559,0.000148,2,"2024-03-10T23:30:40.746",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201659,1710113443540,-216.86963432,0.00014799,2,"2024-03-10T23:30:43.540",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201660,1710113443549,-4598.38659629,0.000148,2,"2024-03-10T23:30:43.549",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201661,1710113443595,-2794.53343996,0.000148,2,"2024-03-10T23:30:43.595",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201662,1710113443606,-1758.49040274,0.000148,2,"2024-03-10T23:30:43.606",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201663,1710113443618,-3200.76872679,0.000148,2,"2024-03-10T23:30:43.618",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201664,1710113443629,-67676.94001168,0.000148,2,"2024-03-10T23:30:43.629",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201667,1710113443755,-624.59747725,0.000148,2,"2024-03-10T23:30:43.755",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201668,1710113443782,-10245349.1886263,0.000148,2,"2024-03-10T23:30:43.782",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201669,1710113443794,-2946.78347453,0.000148,2,"2024-03-10T23:30:43.794",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201670,1710113443806,-3437.4612,0.000148,2,"2024-03-10T23:30:43.806",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201671,1710113443822,-553.84670996,0.000148,2,"2024-03-10T23:30:43.822",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201672,1710113443833,-364356.68393074,0.000148,2,"2024-03-10T23:30:43.833",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201673,1710113443844,-300.175,0.000148,2,"2024-03-10T23:30:43.844",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201674,1710113443855,-5753.72585808,0.000148,2,"2024-03-10T23:30:43.855",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201679,1710113446557,-152.0,0.0001401,2,"2024-03-10T23:30:46.557",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201680,1710113446567,-152.0,0.00014284,2,"2024-03-10T23:30:46.567",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201681,1710113446576,-94.785,0.00014558,2,"2024-03-10T23:30:46.576",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201682,1710113446624,-57.215,0.00014558,2,"2024-03-10T23:30:46.624",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201683,1710113446634,-677.41793349,0.00014799,2,"2024-03-10T23:30:46.634",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201684,1710113446644,-1188.06706651,0.000148,2,"2024-03-10T23:30:46.644",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201685,1710113446656,-3087.51596,0.000148,2,"2024-03-10T23:30:46.656",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201686,1710113446743,-6156.91208171,0.000148,2,"2024-03-10T23:30:46.743",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201687,1710113446808,-1134.08411831,0.000148,2,"2024-03-10T23:30:46.808",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201688,1710113460483,177.0,0.0002358,120,"2024-03-10T23:31:00.483",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201689,1710113658223,1200.0,0.00023,120,"2024-03-10T23:34:18.223",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201690,1710113702669,946.8,0.00011378,2,"2024-03-10T23:35:02.669",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201692,1710114046511,250.0,0.00015,15,"2024-03-10T23:40:46.511",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201693,1710114064396,250.0,0.00015,15,"2024-03-10T23:41:04.396",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201694,1710114128768,250.0,0.00015,15,"2024-03-10T23:42:08.768",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201695,1710114130825,-2019.23927004,0.00012791,2,"2024-03-10T23:42:10.825",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201696,1710114130846,-1164.59003172,0.00012791,2,"2024-03-10T23:42:10.846",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201697,1710114130867,-4174.03872794,0.00012792,2,"2024-03-10T23:42:10.867",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201698,1710114130889,-703.46887389,0.00012793,2,"2024-03-10T23:42:10.889",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201699,1710114130910,-184.0,0.00012793,2,"2024-03-10T23:42:10.910",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201700,1710114130930,-534.67995873,0.00012794,2,"2024-03-10T23:42:10.930",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201701,1710114130951,-1059.22417395,0.00012794,2,"2024-03-10T23:42:10.951",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201702,1710114130972,-200.0,0.00012795,2,"2024-03-10T23:42:10.972",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201703,1710114130991,-150.0,0.00012909,2,"2024-03-10T23:42:10.991",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201704,1710114131011,-1302.56854749,0.0001291,2,"2024-03-10T23:42:11.011",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201705,1710114131032,-3290.73,0.00012911,2,"2024-03-10T23:42:11.032",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201706,1710114131789,188.68663444,0.0001279,2,"2024-03-10T23:42:11.789",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201707,1710114146441,180.1,0.00012978,2,"2024-03-10T23:42:26.441",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201708,1710114161441,250.0,0.00014,15,"2024-03-10T23:42:41.441",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201709,1710114171724,265.11011981,0.00015,15,"2024-03-10T23:42:51.724",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201710,1710114179870,250.0,0.00015,15,"2024-03-10T23:42:59.870",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201711,1710114184683,950.8,0.00011078,2,"2024-03-10T23:43:04.683",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201712,1710114221092,500.0,0.00012846,2,"2024-03-10T23:43:41.092",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201713,1710114243529,3573.68,0.00012845,2,"2024-03-10T23:44:03.529",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201714,1710114250220,4033.2,0.00012842,2,"2024-03-10T23:44:10.220",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201715,1710114267877,432.72,0.0001284,2,"2024-03-10T23:44:27.877",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201716,1710114330216,158.38,0.00012843,2,"2024-03-10T23:45:30.216",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201717,1710114330449,158.38,0.00012891,2,"2024-03-10T23:45:30.449",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201718,1710114330663,158.38,0.00012939,2,"2024-03-10T23:45:30.663",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201719,1710114330861,158.38,0.00012986,2,"2024-03-10T23:45:30.861",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201721,1710114382965,250.0,0.0001259,2,"2024-03-10T23:46:22.965",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201722,1710114414526,170.32,0.00012561,2,"2024-03-10T23:46:54.526",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201726,1710114504662,550.99,0.00012579,2,"2024-03-10T23:48:24.662",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201727,1710114522256,313.02751786,0.00012929,2,"2024-03-10T23:48:42.256",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201728,1710114601786,158.02124147,0.00012927,2,"2024-03-10T23:50:01.786",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201738,1710114632448,-265.02500025,0.00013022,2,"2024-03-10T23:50:32.448",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201739,1710114632513,-786.99865944,0.00013022,2,"2024-03-10T23:50:32.513",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201740,1710114632522,-730.98954968,0.00013023,2,"2024-03-10T23:50:32.522",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201785,1710114637589,-571.57899781,0.00013023,2,"2024-03-10T23:50:37.589",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201786,1710114637599,-3104.65899565,0.00013024,2,"2024-03-10T23:50:37.599",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201787,1710114637771,-1325.20677915,0.00013024,2,"2024-03-10T23:50:37.771",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201788,1710114637781,-313.02751784,0.00013027,2,"2024-03-10T23:50:37.781",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201789,1710114637790,-158.38,0.00013034,2,"2024-03-10T23:50:37.790",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201790,1710114637800,-158.02124134,0.00013038,2,"2024-03-10T23:50:37.800",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201791,1710114637809,-158.38,0.00013082,2,"2024-03-10T23:50:37.809",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201792,1710114637818,-313.02751784,0.00013125,2,"2024-03-10T23:50:37.818",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201793,1710114637827,-150.0,0.00013129,2,"2024-03-10T23:50:37.827",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201794,1710114637837,-150.0,0.00013129,2,"2024-03-10T23:50:37.837",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201795,1710114637846,-158.38,0.0001313,2,"2024-03-10T23:50:37.846",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201796,1710114637856,-1350.24,0.0001313,2,"2024-03-10T23:50:37.856",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201797,1710114637865,-158.02124134,0.00013149,2,"2024-03-10T23:50:37.865",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201799,1710114637874,-567.28,0.00013169,2,"2024-03-10T23:50:37.874",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201801,1710114637883,-499.99,0.00013169,2,"2024-03-10T23:50:37.883",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201802,1710114637893,-361.18,0.00013178,2,"2024-03-10T23:50:37.893",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201803,1710114637902,-158.38,0.00013178,2,"2024-03-10T23:50:37.902",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201804,1710114637911,-150.0,0.00013178,2,"2024-03-10T23:50:37.911",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201805,1710114637921,-499.99,0.00013196,2,"2024-03-10T23:50:37.921",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201806,1710114637930,-6103.0,0.00013196,2,"2024-03-10T23:50:37.930",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201807,1710114637939,-158.38,0.00013225,2,"2024-03-10T23:50:37.939",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201808,1710114637948,-158.02124134,0.00013259,2,"2024-03-10T23:50:37.948",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201809,1710114637958,-23069.46,0.00013267,2,"2024-03-10T23:50:37.958",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201810,1710114637968,-158.38,0.00013273,2,"2024-03-10T23:50:37.968",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201811,1710114637978,-151.12,0.00013296,2,"2024-03-10T23:50:37.978",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201812,1710114637988,-7062.24302157,0.00013298,2,"2024-03-10T23:50:37.988",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201813,1710114638001,-778.89,0.00013298,2,"2024-03-10T23:50:38.001",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201817,1710114639991,-2646.32123811,0.00013298,2,"2024-03-10T23:50:39.991",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201824,1710114640131,-1734.03110452,0.00013298,2,"2024-03-10T23:50:40.131",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201825,1710114640160,-2545.22170286,0.00013298,2,"2024-03-10T23:50:40.160",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201826,1710114640172,-444.17250199,0.00013307,2,"2024-03-10T23:50:40.172",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201827,1710114640182,-1109.14400463,0.00013308,2,"2024-03-10T23:50:40.182",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201828,1710114640201,-7590.33199891,0.00013308,2,"2024-03-10T23:50:40.201",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201829,1710114640246,-785.50619207,0.00013308,2,"2024-03-10T23:50:40.246",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201830,1710114640258,-515.00780439,0.00013308,2,"2024-03-10T23:50:40.258",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201831,1710114640268,-292.46,0.00013308,2,"2024-03-10T23:50:40.268",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201832,1710114640278,-150.0,0.00013315,2,"2024-03-10T23:50:40.278",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201833,1710114640288,-150.0,0.00013315,2,"2024-03-10T23:50:40.288",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201834,1710114640298,-150.0,0.00013315,2,"2024-03-10T23:50:40.298",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201835,1710114640308,-158.38,0.00013321,2,"2024-03-10T23:50:40.308",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201836,1710114640319,-950.8,0.00013341,2,"2024-03-10T23:50:40.319",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201837,1710114640328,-158.38,0.00013369,2,"2024-03-10T23:50:40.328",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201838,1710114640340,-158.02124134,0.0001337,2,"2024-03-10T23:50:40.340",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201839,1710114640351,-40.0613168,0.00013417,2,"2024-03-10T23:50:40.351",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201840,1710114640365,-118.3186832,0.00013417,2,"2024-03-10T23:50:40.365",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201841,1710114640375,-1160.33,0.00013425,2,"2024-03-10T23:50:40.375",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201842,1710114640386,-78.92511629,0.00013464,2,"2024-03-10T23:50:40.386",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201843,1710114640417,-79.45488371,0.00013464,2,"2024-03-10T23:50:40.417",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201844,1710114640437,-158.02124134,0.00013481,2,"2024-03-10T23:50:40.437",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201845,1710114640452,-158.38,0.00013512,2,"2024-03-10T23:50:40.452",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201846,1710114640471,-158.02124134,0.00013592,2,"2024-03-10T23:50:40.471",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201847,1710114640489,-569.88,0.00013699,2,"2024-03-10T23:50:40.489",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201848,1710114640508,-1287.51656631,0.00013699,3,"2024-03-10T23:50:40.508",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201849,1710114640525,-212.48343369,0.00013699,3,"2024-03-10T23:50:40.525",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201850,1710114640542,-500.0,0.00013699,2,"2024-03-10T23:50:40.542",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201851,1710114640558,-153.19,0.00013699,2,"2024-03-10T23:50:40.558",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201852,1710114640574,-500.0,0.00013699,2,"2024-03-10T23:50:40.574",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201853,1710114640590,-171.94,0.00013699,2,"2024-03-10T23:50:40.590",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201854,1710114640606,-5000.0,0.00013699,2,"2024-03-10T23:50:40.606",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201855,1710114640623,-176.64,0.00013699,2,"2024-03-10T23:50:40.623",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201856,1710114640643,-200.0,0.00013699,2,"2024-03-10T23:50:40.643",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201857,1710114640661,-199.3,0.00013699,2,"2024-03-10T23:50:40.661",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201858,1710114640678,-500.0,0.00013699,2,"2024-03-10T23:50:40.678",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201859,1710114640695,-158.02124134,0.00013703,2,"2024-03-10T23:50:40.695",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201860,1710114640711,-569.88,0.00013756,2,"2024-03-10T23:50:40.711",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201861,1710114640729,-273.87,0.00013769,2,"2024-03-10T23:50:40.729",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201862,1710114640742,-569.88,0.00013814,2,"2024-03-10T23:50:40.742",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201863,1710114640755,-569.88,0.00013872,2,"2024-03-10T23:50:40.755",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201864,1710114640771,-208.1834,0.0001389,2,"2024-03-10T23:50:40.771",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201865,1710114640786,-7304.0896,0.000139,2,"2024-03-10T23:50:40.786",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201866,1710114640798,-2225.43931027,0.000139,2,"2024-03-10T23:50:40.798",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201867,1710114640818,-384.105,0.000139,2,"2024-03-10T23:50:40.818",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201892,1710114642587,-158.02124134,0.00013814,2,"2024-03-10T23:50:42.587",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201894,1710114642597,-573.88778973,0.000139,2,"2024-03-10T23:50:42.597",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201896,1710114642606,-569.88,0.00013929,2,"2024-03-10T23:50:42.606",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201898,1710114642615,-76.54096893,0.00013973,2,"2024-03-10T23:50:42.615",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201899,1710114642912,-99.45903107,0.00013973,2,"2024-03-10T23:50:42.912",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201901,1710114642942,-569.88,0.00013987,2,"2024-03-10T23:50:42.942",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201902,1710114642958,-7044.90405162,0.00013999,2,"2024-03-10T23:50:42.958",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201903,1710114642968,-96176.60021732,0.00014,2,"2024-03-10T23:50:42.968",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201904,1710114642978,-569.88,0.00014045,2,"2024-03-10T23:50:42.978",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201905,1710114642987,-569.88,0.00014102,2,"2024-03-10T23:50:42.987",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201906,1710114642996,-33693.0,0.00014121,2,"2024-03-10T23:50:42.996",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201908,1710114643005,-569.88,0.0001416,2,"2024-03-10T23:50:43.005",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201910,1710114643013,-516.08,0.00014178,2,"2024-03-10T23:50:43.013",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201911,1710114643023,-414.43,0.00014178,2,"2024-03-10T23:50:43.023",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201912,1710114643034,-150.0,0.00014178,2,"2024-03-10T23:50:43.034",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201913,1710114643044,-785.01,0.00014178,2,"2024-03-10T23:50:43.044",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201914,1710114643054,-414.43,0.00014178,2,"2024-03-10T23:50:43.054",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201915,1710114643065,-150.0,0.00014178,2,"2024-03-10T23:50:43.065",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201916,1710114643074,-516.08,0.00014178,2,"2024-03-10T23:50:43.074",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201917,1710114643084,-414.43,0.00014178,2,"2024-03-10T23:50:43.084",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201918,1710114643094,-516.08,0.00014178,2,"2024-03-10T23:50:43.094",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201919,1710114643104,-516.08,0.00014178,2,"2024-03-10T23:50:43.104",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201920,1710114643114,-414.43,0.00014178,2,"2024-03-10T23:50:43.114",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201921,1710114643125,-569.88,0.00014218,2,"2024-03-10T23:50:43.125",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201922,1710114643135,-352.0,0.00014247,2,"2024-03-10T23:50:43.135",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201923,1710114643145,-176.0,0.00014247,2,"2024-03-10T23:50:43.145",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201924,1710114643155,-273.87,0.00014256,2,"2024-03-10T23:50:43.155",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201925,1710114643166,-569.88,0.00014275,2,"2024-03-10T23:50:43.166",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201926,1710114643177,-150.0,0.00014278,2,"2024-03-10T23:50:43.177",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201927,1710114643186,-414.43,0.00014278,2,"2024-03-10T23:50:43.186",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201928,1710114643196,-516.08,0.00014278,2,"2024-03-10T23:50:43.196",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201929,1710114643205,-569.88,0.00014333,2,"2024-03-10T23:50:43.205",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201930,1710114643214,-569.88,0.00014391,2,"2024-03-10T23:50:43.214",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201931,1710114643224,-409.0,0.000144,2,"2024-03-10T23:50:43.224",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201932,1710114643234,-291.0,0.000144,2,"2024-03-10T23:50:43.234",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201933,1710114643243,-210.0,0.00014442,2,"2024-03-10T23:50:43.243",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201934,1710114643253,-432.72,0.00014444,2,"2024-03-10T23:50:43.253",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201935,1710114643263,-569.88,0.00014448,2,"2024-03-10T23:50:43.263",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201936,1710114643273,-569.88,0.00014506,2,"2024-03-10T23:50:43.273",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201937,1710114643283,-271.909093,0.00014521,2,"2024-03-10T23:50:43.283",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201938,1710114643292,-352.0,0.00014521,2,"2024-03-10T23:50:43.292",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201939,1710114643302,-176.0,0.00014521,2,"2024-03-10T23:50:43.302",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201940,1710114643312,-1312.5828,0.00014552,2,"2024-03-10T23:50:43.312",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201941,1710114643321,-569.88,0.00014564,2,"2024-03-10T23:50:43.321",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201942,1710114643331,-302.1969,0.00014599,2,"2024-03-10T23:50:43.331",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201943,1710114643340,-989.117,0.00014599,2,"2024-03-10T23:50:43.340",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201944,1710114643352,-746.93751977,0.000146,2,"2024-03-10T23:50:43.352",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201945,1710114643361,-812.7119933,0.00014613,2,"2024-03-10T23:50:43.361",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201946,1710114643371,-569.88,0.00014621,2,"2024-03-10T23:50:43.371",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201947,1710114643380,-812.7119933,0.00014628,2,"2024-03-10T23:50:43.380",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201948,1710114643389,-409.0,0.0001464,2,"2024-03-10T23:50:43.389",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201949,1710114643399,-291.0,0.0001464,2,"2024-03-10T23:50:43.399",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201950,1710114643409,-812.7119933,0.00014642,2,"2024-03-10T23:50:43.409",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201951,1710114643420,-249.44687752,0.00014651,2,"2024-03-10T23:50:43.420",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201952,1710114643430,-812.7119933,0.00014657,2,"2024-03-10T23:50:43.430",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201953,1710114643439,-812.7119933,0.00014671,2,"2024-03-10T23:50:43.439",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201954,1710114643449,-569.88,0.00014679,2,"2024-03-10T23:50:43.449",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201955,1710114643458,-812.7119933,0.00014686,2,"2024-03-10T23:50:43.458",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201956,1710114643467,-326.25392121,0.0001469,2,"2024-03-10T23:50:43.467",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201957,1710114643477,-169.6388008,0.00014698,2,"2024-03-10T23:50:43.477",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201958,1710114643486,-583.80287966,0.00014698,2,"2024-03-10T23:50:43.486",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201959,1710114643495,-277.93905889,0.00014698,2,"2024-03-10T23:50:43.495",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201960,1710114643505,-499.59904705,0.00014698,2,"2024-03-10T23:50:43.505",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201961,1710114643514,-702.86649253,0.00014698,2,"2024-03-10T23:50:43.514",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201962,1710114643523,-224.66315933,0.00014698,2,"2024-03-10T23:50:43.523",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201963,1710114643532,-200.44374172,0.00014698,2,"2024-03-10T23:50:43.532",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201964,1710114643541,-117502.4873,0.00014699,2,"2024-03-10T23:50:43.541",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201965,1710114643551,-868.84208627,0.00014699,2,"2024-03-10T23:50:43.551",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201966,1710114643560,-868.84208625,0.000147,2,"2024-03-10T23:50:43.560",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201967,1710114643569,-4143.1091,0.000147,2,"2024-03-10T23:50:43.569",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201968,1710114643578,-15086.854,0.000147,2,"2024-03-10T23:50:43.578",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201969,1710114643587,-76113.64287656,0.000147,2,"2024-03-10T23:50:43.587",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201970,1710114643618,-168886.35712344,0.000147,2,"2024-03-10T23:50:43.618",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201971,1710114643628,-3658.1149,0.000147,2,"2024-03-10T23:50:43.628",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201972,1710114643638,-193.55403164,0.000147,2,"2024-03-10T23:50:43.638",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201973,1710114643648,-749.85599694,0.000147,2,"2024-03-10T23:50:43.648",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201974,1710114643657,-56215.80846442,0.000147,2,"2024-03-10T23:50:43.657",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201975,1710114643667,-812.7119933,0.000147,2,"2024-03-10T23:50:43.667",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201976,1710114643678,-2038.89550054,0.000147,2,"2024-03-10T23:50:43.678",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201977,1710114643688,-574.91379099,0.000147,2,"2024-03-10T23:50:43.688",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201978,1710114643697,-170.91032574,0.000147,2,"2024-03-10T23:50:43.697",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201979,1710114643707,-868.84208625,0.000147,2,"2024-03-10T23:50:43.707",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201980,1710114643717,-746.93751976,0.000147,2,"2024-03-10T23:50:43.717",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201981,1710114643726,-569.88,0.00014737,2,"2024-03-10T23:50:43.726",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201982,1710114643735,-273.87,0.00014743,2,"2024-03-10T23:50:43.735",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201983,1710114643744,-326.25392121,0.0001479,2,"2024-03-10T23:50:43.744",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201984,1710114643754,-326.25392121,0.0001479,2,"2024-03-10T23:50:43.754",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201985,1710114643763,-569.88,0.00014794,2,"2024-03-10T23:50:43.763",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201986,1710114643772,-176.64,0.00014795,2,"2024-03-10T23:50:43.772",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201987,1710114643781,-153.0,0.00014795,2,"2024-03-10T23:50:43.781",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201988,1710114643790,-352.0,0.00014795,2,"2024-03-10T23:50:43.790",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201989,1710114643799,-176.0,0.00014795,2,"2024-03-10T23:50:43.799",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201990,1710114643808,-470.7331518,0.00014797,2,"2024-03-10T23:50:43.808",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201991,1710114643818,-3909.41656985,0.00014798,2,"2024-03-10T23:50:43.818",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201992,1710114643827,-269.66269784,0.00014799,2,"2024-03-10T23:50:43.827",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201993,1710114643835,-27787.06186612,0.00014799,2,"2024-03-10T23:50:43.835",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201994,1710114643847,-1588.50853427,0.00014799,2,"2024-03-10T23:50:43.847",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201995,1710114643858,-4104.34269412,0.00014799,2,"2024-03-10T23:50:43.858",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201996,1710114643869,-5051.76100041,0.00014799,2,"2024-03-10T23:50:43.869",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201997,1710114643881,-5919.47820467,0.00014799,2,"2024-03-10T23:50:43.881",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201998,1710114643890,-8330.86724946,0.00014799,3,"2024-03-10T23:50:43.890",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318201999,1710114643901,-2004.53603087,0.00014799,3,"2024-03-10T23:50:43.901",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202000,1710114643914,-2209.1656073,0.00014799,3,"2024-03-10T23:50:43.914",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202001,1710114644029,-999.7592673,0.00014799,3,"2024-03-10T23:50:44.029",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202002,1710114644060,-16455.67184507,0.00014799,3,"2024-03-10T23:50:44.060",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202003,1710114644070,-1000.0,0.00014799,2,"2024-03-10T23:50:44.070",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202004,1710114644079,-503.71164074,0.000148,2,"2024-03-10T23:50:44.079",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202005,1710114644089,-4677239.52631295,0.000148,2,"2024-03-10T23:50:44.089",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202006,1710114644112,-4672.35972753,0.000148,2,"2024-03-10T23:50:44.112",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202007,1710114644125,-3261.1387691,0.000148,2,"2024-03-10T23:50:44.125",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202008,1710114644137,-2581.46974898,0.000148,2,"2024-03-10T23:50:44.137",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202009,1710114644149,-1483.59952095,0.000148,2,"2024-03-10T23:50:44.149",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202010,1710114644168,-500.0,0.000148,2,"2024-03-10T23:50:44.168",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202011,1710114644182,-744967.83877867,0.000148,2,"2024-03-10T23:50:44.182",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202012,1710114644193,-389477.949257,0.000148,2,"2024-03-10T23:50:44.193",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202016,1710114645717,-2819.78577855,0.000148,2,"2024-03-10T23:50:45.717",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202017,1710114645778,-2158.5187323,0.000148,2,"2024-03-10T23:50:45.778",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202018,1710114645789,-398.415015,0.000148,2,"2024-03-10T23:50:45.789",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202019,1710114645840,-329.3869125,0.000148,2,"2024-03-10T23:50:45.840",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202020,1710114645851,-11506.2770372,0.000148,2,"2024-03-10T23:50:45.851",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202021,1710114645904,-1159.74,0.000148,2,"2024-03-10T23:50:45.904",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202022,1710114645915,-1373.29264309,0.000148,2,"2024-03-10T23:50:45.915",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202023,1710114646079,-934.51654593,0.000148,2,"2024-03-10T23:50:46.079",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202024,1710114646091,-1818.45898703,0.000148,2,"2024-03-10T23:50:46.091",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202025,1710114646103,-264.96943563,0.000148,2,"2024-03-10T23:50:46.103",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202026,1710114646116,-842.0,0.000148,2,"2024-03-10T23:50:46.116",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202027,1710114646134,-7742.19979564,0.000148,2,"2024-03-10T23:50:46.134",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202028,1710114646271,-45201.19958825,0.000148,2,"2024-03-10T23:50:46.271",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202033,1710114646337,-620.78967452,0.000148,2,"2024-03-10T23:50:46.337",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202035,1710114646348,-3387.13880929,0.000148,2,"2024-03-10T23:50:46.348",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202072,1710114735519,880.88,0.00011844,2,"2024-03-10T23:52:15.519",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202073,1710114816044,678.63821324,0.00012999,2,"2024-03-10T23:53:36.044",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202074,1710114827597,1583.99881988,0.00012999,2,"2024-03-10T23:53:47.597",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202075,1710114833753,678.63821324,0.00012999,2,"2024-03-10T23:53:53.753",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202076,1710114833931,4429.8657748,0.00012999,2,"2024-03-10T23:53:53.931",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202077,1710114835091,1052.02365969,0.00012999,2,"2024-03-10T23:53:55.091",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202078,1710114841487,157.64932231,0.00012999,2,"2024-03-10T23:54:01.487",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202079,1710114842762,558.37061314,0.00012999,2,"2024-03-10T23:54:02.762",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202080,1710114843101,542.47838598,0.00012999,2,"2024-03-10T23:54:03.101",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202081,1710114843481,755.36494461,0.00012999,2,"2024-03-10T23:54:03.481",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202082,1710114843931,1234.02736645,0.00012999,2,"2024-03-10T23:54:03.931",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202083,1710114845163,500.0,0.00012999,2,"2024-03-10T23:54:05.163",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202084,1710114846438,20230.45970913,0.00012999,2,"2024-03-10T23:54:06.438",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202091,1710115073046,160.14,0.00012341,2,"2024-03-10T23:57:53.046",0.00017155,6.68,0.9013066738892872,1546777429.1671169]
[318202092,1710115191523,1088989.69653178,0.0001601,15,"2024-03-10T23:59:51.523",0.00017155,6.68,0.9013066738892872,1546777429.1671169]