{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":159434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317824650,1709942412038,750.0,0.000222,90,"2024-03-09T00:00:12.038",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824651,1709942431725,150.0,0.00019783,120,"2024-03-09T00:00:31.725",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824653,1709942446430,447.78,0.0001253,2,"2024-03-09T00:00:46.430",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824654,1709942490808,150.0,0.00021783,120,"2024-03-09T00:01:30.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824655,1709942613791,201.0,0.00013455,2,"2024-03-09T00:03:33.791",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824657,1709942836179,-155.0,0.00013699,2,"2024-03-09T00:07:16.179",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824658,1709942836199,-1590.23848849,0.000137,2,"2024-03-09T00:07:16.199",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824659,1709942836219,-4945.59512127,0.000137,2,"2024-03-09T00:07:16.219",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824660,1709942836238,-7946.775828,0.00014,2,"2024-03-09T00:07:16.238",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824661,1709942836258,-672.0,0.00014383,2,"2024-03-09T00:07:16.258",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824662,1709942836278,-376.12,0.00014387,2,"2024-03-09T00:07:16.278",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824663,1709942836298,-250.0,0.00014447,2,"2024-03-09T00:07:16.298",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824664,1709942836317,-328.0,0.0001447,2,"2024-03-09T00:07:16.317",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824665,1709942836338,-163.45,0.00014471,2,"2024-03-09T00:07:16.338",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824666,1709942836359,-447.78,0.00014793,2,"2024-03-09T00:07:16.359",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824667,1709942836379,-499.99,0.00014793,2,"2024-03-09T00:07:16.379",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824668,1709942836401,-413.0,0.00014842,2,"2024-03-09T00:07:16.401",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824669,1709942836420,-413.0,0.00015116,2,"2024-03-09T00:07:16.420",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824670,1709942836440,-888.34500397,0.00015241,2,"2024-03-09T00:07:16.440",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824671,1709942836461,-3419.61391985,0.00015241,2,"2024-03-09T00:07:16.461",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824672,1709942842096,-17775.08041099,0.00015241,2,"2024-03-09T00:07:22.096",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824673,1709942842119,-151.08154501,0.00015241,2,"2024-03-09T00:07:22.119",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824674,1709942842139,-2000.0,0.00015242,2,"2024-03-09T00:07:22.139",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824675,1709942842161,-8588.7672,0.00015242,2,"2024-03-09T00:07:22.161",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824676,1709942842182,-1379.83111737,0.00015242,2,"2024-03-09T00:07:22.182",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824677,1709942852099,-302.08241376,0.00015242,2,"2024-03-09T00:07:32.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824678,1709942858824,2968.04940462,0.000155,17,"2024-03-09T00:07:38.824",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824680,1709942889968,2431.07605088,0.00018,7,"2024-03-09T00:08:09.968",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824681,1709942992713,151.0,0.00012525,2,"2024-03-09T00:09:52.713",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824682,1709942992736,252.0,0.00012525,2,"2024-03-09T00:09:52.736",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824691,1709943032191,-462.4,0.00014458,2,"2024-03-09T00:10:32.191",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824692,1709943032201,-403.0,0.00014789,2,"2024-03-09T00:10:32.201",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824693,1709943032211,-202.0,0.00015193,2,"2024-03-09T00:10:32.211",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824694,1709943032221,-3318.08646887,0.00015242,2,"2024-03-09T00:10:32.221",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824695,1709943032230,-727.29495502,0.00015242,2,"2024-03-09T00:10:32.230",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824696,1709943032243,-214.35004498,0.00015242,2,"2024-03-09T00:10:32.243",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824697,1709943032254,-366.42675502,0.00015242,2,"2024-03-09T00:10:32.254",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824698,1709943032266,-605.75117203,0.00015242,2,"2024-03-09T00:10:32.266",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824699,1709943032296,-833.79793316,0.00015242,2,"2024-03-09T00:10:32.296",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824700,1709943032307,-194.02413979,0.00015242,2,"2024-03-09T00:10:32.307",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824701,1709943032316,-151.13860524,0.00015242,2,"2024-03-09T00:10:32.316",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824702,1709943032326,-602.0,0.00015248,2,"2024-03-09T00:10:32.326",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824703,1709943032335,-413.0,0.00015248,2,"2024-03-09T00:10:32.335",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824704,1709943032344,-799.0,0.00015248,2,"2024-03-09T00:10:32.344",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824705,1709943032353,-209.0,0.00015248,2,"2024-03-09T00:10:32.353",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824706,1709943032363,-1137.0,0.00015248,2,"2024-03-09T00:10:32.363",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824707,1709943032372,-351.0,0.00015248,2,"2024-03-09T00:10:32.372",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824708,1709943032381,-2946.0,0.00015248,2,"2024-03-09T00:10:32.381",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824709,1709943032390,-1372.39502516,0.00015248,2,"2024-03-09T00:10:32.390",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824710,1709943032402,-1043.60497484,0.00015248,2,"2024-03-09T00:10:32.402",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824711,1709943032411,-1456.0,0.00015248,2,"2024-03-09T00:10:32.411",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824712,1709943032420,-1620.0,0.00015248,2,"2024-03-09T00:10:32.420",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824713,1709943032429,-171.0,0.00015248,2,"2024-03-09T00:10:32.429",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824714,1709943032438,-299.0,0.00015248,2,"2024-03-09T00:10:32.438",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824715,1709943032448,-500.0,0.000153,2,"2024-03-09T00:10:32.448",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824716,1709943032458,-1757.37470632,0.0001534,2,"2024-03-09T00:10:32.458",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824717,1709943032467,-155.0,0.0001534,2,"2024-03-09T00:10:32.467",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824718,1709943032476,-8148.3536309,0.00015342,2,"2024-03-09T00:10:32.476",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824719,1709943032486,-514.61478436,0.00015342,2,"2024-03-09T00:10:32.486",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824720,1709943032495,-500.0,0.00015342,2,"2024-03-09T00:10:32.495",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824721,1709943032505,-500.0,0.00015342,2,"2024-03-09T00:10:32.505",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824722,1709943032514,-500.0,0.00015342,2,"2024-03-09T00:10:32.514",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824723,1709943032523,-500.0,0.00015342,2,"2024-03-09T00:10:32.523",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824724,1709943032533,-500.0,0.00015342,2,"2024-03-09T00:10:32.533",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824725,1709943032542,-360.20063699,0.00015342,2,"2024-03-09T00:10:32.542",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824726,1709943032551,-501.92178518,0.00015342,2,"2024-03-09T00:10:32.551",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824727,1709943032560,-500.71620601,0.00015342,2,"2024-03-09T00:10:32.560",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824728,1709943032570,-516.95888307,0.00015342,2,"2024-03-09T00:10:32.570",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824729,1709943032580,-500.0,0.00015342,2,"2024-03-09T00:10:32.580",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824730,1709943032589,-586.92,0.00015342,2,"2024-03-09T00:10:32.589",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824731,1709943032598,-500.0,0.00015342,2,"2024-03-09T00:10:32.598",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824732,1709943032607,-500.0,0.00015342,2,"2024-03-09T00:10:32.607",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824733,1709943032616,-500.0,0.00015342,2,"2024-03-09T00:10:32.616",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824734,1709943032625,-500.0,0.00015342,2,"2024-03-09T00:10:32.625",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824735,1709943032635,-500.0,0.00015342,2,"2024-03-09T00:10:32.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824736,1709943032643,-500.0,0.00015342,2,"2024-03-09T00:10:32.643",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824737,1709943032653,-500.0,0.00015342,2,"2024-03-09T00:10:32.653",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824738,1709943032662,-500.0,0.00015342,2,"2024-03-09T00:10:32.662",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824739,1709943032671,-500.0,0.00015342,2,"2024-03-09T00:10:32.671",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824740,1709943032680,-500.0,0.00015342,2,"2024-03-09T00:10:32.680",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824741,1709943032689,-500.0,0.00015342,2,"2024-03-09T00:10:32.689",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824742,1709943032698,-500.0,0.00015342,2,"2024-03-09T00:10:32.698",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824743,1709943032706,-500.0,0.00015342,2,"2024-03-09T00:10:32.706",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824744,1709943032715,-506.07,0.00015342,2,"2024-03-09T00:10:32.715",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824745,1709943032724,-500.0,0.00015342,2,"2024-03-09T00:10:32.724",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824747,1709943032734,-500.0,0.00015342,2,"2024-03-09T00:10:32.734",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824749,1709943032743,-500.0,0.00015342,2,"2024-03-09T00:10:32.743",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824751,1709943032751,-500.0,0.00015342,2,"2024-03-09T00:10:32.751",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824753,1709943032761,-500.0,0.00015342,2,"2024-03-09T00:10:32.761",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824755,1709943032770,-500.0,0.00015342,2,"2024-03-09T00:10:32.770",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824756,1709943032779,-500.0,0.00015342,2,"2024-03-09T00:10:32.779",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824757,1709943032789,-572.05,0.00015342,2,"2024-03-09T00:10:32.789",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824758,1709943032798,-500.0,0.00015342,2,"2024-03-09T00:10:32.798",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824759,1709943032807,-500.0,0.00015342,2,"2024-03-09T00:10:32.807",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824760,1709943032816,-500.0,0.00015342,2,"2024-03-09T00:10:32.816",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824761,1709943032826,-500.0,0.00015342,2,"2024-03-09T00:10:32.826",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824762,1709943032835,-500.0,0.00015342,2,"2024-03-09T00:10:32.835",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824763,1709943032844,-500.0,0.00015342,2,"2024-03-09T00:10:32.844",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824764,1709943032854,-500.0,0.00015342,2,"2024-03-09T00:10:32.854",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824765,1709943032863,-500.0,0.00015342,2,"2024-03-09T00:10:32.863",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824766,1709943032872,-500.0,0.00015342,2,"2024-03-09T00:10:32.872",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824767,1709943032881,-500.0,0.00015342,2,"2024-03-09T00:10:32.881",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824768,1709943032890,-500.0,0.00015342,2,"2024-03-09T00:10:32.890",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824769,1709943032899,-500.0,0.00015342,2,"2024-03-09T00:10:32.899",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824770,1709943032908,-500.0,0.00015342,2,"2024-03-09T00:10:32.908",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824771,1709943032917,-500.0,0.00015342,2,"2024-03-09T00:10:32.917",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824772,1709943032927,-500.0,0.00015342,2,"2024-03-09T00:10:32.927",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824773,1709943032936,-500.0,0.00015342,2,"2024-03-09T00:10:32.936",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824774,1709943032945,-500.0,0.00015342,2,"2024-03-09T00:10:32.945",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824775,1709943032954,-500.0,0.00015342,2,"2024-03-09T00:10:32.954",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824776,1709943032963,-500.0,0.00015342,2,"2024-03-09T00:10:32.963",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824777,1709943032972,-500.0,0.00015342,2,"2024-03-09T00:10:32.972",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824778,1709943032981,-500.0,0.00015342,2,"2024-03-09T00:10:32.981",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824779,1709943032990,-500.0,0.00015342,2,"2024-03-09T00:10:32.990",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824780,1709943033000,-500.0,0.00015342,2,"2024-03-09T00:10:33.000",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824781,1709943033009,-500.0,0.00015342,2,"2024-03-09T00:10:33.009",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824782,1709943033018,-500.62307987,0.00015342,2,"2024-03-09T00:10:33.018",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824783,1709943033027,-500.0,0.00015342,2,"2024-03-09T00:10:33.027",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824784,1709943033036,-500.0,0.00015342,2,"2024-03-09T00:10:33.036",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824785,1709943033045,-500.0,0.00015342,2,"2024-03-09T00:10:33.045",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824786,1709943033055,-500.0,0.00015342,2,"2024-03-09T00:10:33.055",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824787,1709943033064,-500.0,0.00015342,2,"2024-03-09T00:10:33.064",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824788,1709943033073,-500.0,0.00015342,2,"2024-03-09T00:10:33.073",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824789,1709943033083,-500.0,0.00015342,2,"2024-03-09T00:10:33.083",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824790,1709943033093,-500.0,0.00015342,2,"2024-03-09T00:10:33.093",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824791,1709943033101,-500.0,0.00015342,2,"2024-03-09T00:10:33.101",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824792,1709943033111,-500.0,0.00015342,2,"2024-03-09T00:10:33.111",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824793,1709943033120,-500.0,0.00015342,2,"2024-03-09T00:10:33.120",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824794,1709943033129,-500.0,0.00015342,2,"2024-03-09T00:10:33.129",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824795,1709943033138,-228.33706235,0.00015342,2,"2024-03-09T00:10:33.138",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824796,1709943033147,-502.65827746,0.00015342,2,"2024-03-09T00:10:33.147",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824797,1709943033158,-500.0,0.00015342,2,"2024-03-09T00:10:33.158",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824798,1709943033168,-500.0,0.00015342,2,"2024-03-09T00:10:33.168",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824799,1709943033177,-500.0,0.00015342,2,"2024-03-09T00:10:33.177",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824800,1709943033187,-500.0,0.00015342,2,"2024-03-09T00:10:33.187",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824801,1709943033198,-500.0,0.00015342,2,"2024-03-09T00:10:33.198",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824802,1709943033207,-155.20805885,0.00015342,2,"2024-03-09T00:10:33.207",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824803,1709943033217,-500.0,0.00015342,2,"2024-03-09T00:10:33.217",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824804,1709943033226,-500.0,0.00015342,2,"2024-03-09T00:10:33.226",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824805,1709943033235,-500.0,0.00015342,2,"2024-03-09T00:10:33.235",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824806,1709943033245,-500.0,0.00015342,2,"2024-03-09T00:10:33.245",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824807,1709943033254,-500.0,0.00015342,2,"2024-03-09T00:10:33.254",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824808,1709943033475,-500.0,0.00015342,2,"2024-03-09T00:10:33.475",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824809,1709943033486,-500.0,0.00015342,2,"2024-03-09T00:10:33.486",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824810,1709943033495,-500.0,0.00015342,2,"2024-03-09T00:10:33.495",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824811,1709943033504,-500.0,0.00015342,2,"2024-03-09T00:10:33.504",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824812,1709943033513,-500.0,0.00015342,2,"2024-03-09T00:10:33.513",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824813,1709943033523,-500.0,0.00015342,2,"2024-03-09T00:10:33.523",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824814,1709943033532,-500.0,0.00015342,2,"2024-03-09T00:10:33.532",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824815,1709943033541,-572.85616234,0.00015342,2,"2024-03-09T00:10:33.541",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824816,1709943033551,-500.0,0.00015342,2,"2024-03-09T00:10:33.551",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824817,1709943033560,-460.11541,0.00015342,2,"2024-03-09T00:10:33.560",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824818,1709943033569,-500.0,0.00015342,2,"2024-03-09T00:10:33.569",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824819,1709943033580,-500.0,0.00015342,2,"2024-03-09T00:10:33.580",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824820,1709943033590,-500.0,0.00015342,2,"2024-03-09T00:10:33.590",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824821,1709943033599,-500.0,0.00015342,2,"2024-03-09T00:10:33.599",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824822,1709943033608,-500.0,0.00015342,2,"2024-03-09T00:10:33.608",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824823,1709943033618,-500.0,0.00015342,2,"2024-03-09T00:10:33.618",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824824,1709943033627,-500.0,0.00015342,2,"2024-03-09T00:10:33.627",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824825,1709943033636,-313.77885118,0.00015342,2,"2024-03-09T00:10:33.636",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824826,1709943033645,-500.0,0.00015342,2,"2024-03-09T00:10:33.645",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824827,1709943033654,-500.0,0.00015342,2,"2024-03-09T00:10:33.654",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824828,1709943033663,-500.0,0.00015342,2,"2024-03-09T00:10:33.663",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824829,1709943033672,-500.0,0.00015342,2,"2024-03-09T00:10:33.672",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824830,1709943033681,-500.0,0.00015342,2,"2024-03-09T00:10:33.681",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824831,1709943033690,-500.0,0.00015342,2,"2024-03-09T00:10:33.690",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824832,1709943033699,-500.0,0.00015342,2,"2024-03-09T00:10:33.699",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824833,1709943033708,-500.0,0.00015342,2,"2024-03-09T00:10:33.708",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824834,1709943033717,-500.0,0.00015342,2,"2024-03-09T00:10:33.717",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824835,1709943033726,-500.0,0.00015342,2,"2024-03-09T00:10:33.726",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824836,1709943033735,-500.0,0.00015342,2,"2024-03-09T00:10:33.735",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824837,1709943033744,-500.0,0.00015342,2,"2024-03-09T00:10:33.744",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824838,1709943033753,-500.0,0.00015342,2,"2024-03-09T00:10:33.753",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824839,1709943033762,-644.0989255,0.00015342,2,"2024-03-09T00:10:33.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824840,1709943033771,-500.0,0.00015342,2,"2024-03-09T00:10:33.771",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824841,1709943033780,-500.0,0.00015342,2,"2024-03-09T00:10:33.780",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824842,1709943033789,-500.0,0.00015342,2,"2024-03-09T00:10:33.789",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824843,1709943033799,-500.0,0.00015342,2,"2024-03-09T00:10:33.799",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824844,1709943033808,-589.12621599,0.00015342,2,"2024-03-09T00:10:33.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824845,1709943033818,-500.0,0.00015342,2,"2024-03-09T00:10:33.818",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824846,1709943033827,-500.0,0.00015342,2,"2024-03-09T00:10:33.827",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824847,1709943033837,-500.0,0.00015342,2,"2024-03-09T00:10:33.837",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824848,1709943033846,-500.0,0.00015342,2,"2024-03-09T00:10:33.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824849,1709943033855,-500.0,0.00015342,2,"2024-03-09T00:10:33.855",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824850,1709943033864,-500.0,0.00015342,2,"2024-03-09T00:10:33.864",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824851,1709943033873,-500.0,0.00015342,2,"2024-03-09T00:10:33.873",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824852,1709943033882,-500.0,0.00015342,2,"2024-03-09T00:10:33.882",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824853,1709943033892,-500.0,0.00015342,2,"2024-03-09T00:10:33.892",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824854,1709943033901,-500.0,0.00015342,2,"2024-03-09T00:10:33.901",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824855,1709943033910,-275.52198229,0.00015342,2,"2024-03-09T00:10:33.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824856,1709943033919,-500.0,0.00015342,2,"2024-03-09T00:10:33.919",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824857,1709943033928,-500.0,0.00015342,2,"2024-03-09T00:10:33.928",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824858,1709943033937,-500.0,0.00015342,2,"2024-03-09T00:10:33.937",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824859,1709943033946,-510.36376352,0.00015342,2,"2024-03-09T00:10:33.946",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824860,1709943033955,-370.91075856,0.00015342,2,"2024-03-09T00:10:33.955",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824861,1709943033965,-587.77858651,0.00015342,2,"2024-03-09T00:10:33.965",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824862,1709943033974,-500.0,0.00015342,2,"2024-03-09T00:10:33.974",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824863,1709943033983,-500.0,0.00015342,2,"2024-03-09T00:10:33.983",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824864,1709943033992,-500.0,0.00015342,2,"2024-03-09T00:10:33.992",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824865,1709943034001,-500.0,0.00015342,2,"2024-03-09T00:10:34.001",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824866,1709943034010,-500.0,0.00015342,2,"2024-03-09T00:10:34.010",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824867,1709943034021,-500.0,0.00015342,2,"2024-03-09T00:10:34.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824868,1709943034030,-500.0,0.00015342,2,"2024-03-09T00:10:34.030",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824869,1709943034038,-500.0,0.00015342,2,"2024-03-09T00:10:34.038",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824870,1709943034047,-500.0,0.00015342,2,"2024-03-09T00:10:34.047",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824871,1709943034057,-500.0,0.00015342,2,"2024-03-09T00:10:34.057",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824872,1709943034066,-500.0,0.00015342,2,"2024-03-09T00:10:34.066",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824873,1709943034076,-500.0,0.00015342,2,"2024-03-09T00:10:34.076",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824874,1709943034085,-500.0,0.00015342,2,"2024-03-09T00:10:34.085",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824875,1709943034094,-500.0,0.00015342,2,"2024-03-09T00:10:34.094",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824876,1709943034102,-500.0,0.00015342,2,"2024-03-09T00:10:34.102",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824877,1709943034112,-500.0,0.00015342,2,"2024-03-09T00:10:34.112",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824878,1709943034121,-500.0,0.00015342,2,"2024-03-09T00:10:34.121",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824879,1709943034130,-500.0,0.00015342,2,"2024-03-09T00:10:34.130",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824880,1709943034139,-500.0,0.00015342,2,"2024-03-09T00:10:34.139",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824881,1709943034152,-500.0,0.00015342,2,"2024-03-09T00:10:34.152",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824882,1709943034161,-500.0,0.00015342,2,"2024-03-09T00:10:34.161",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824883,1709943034170,-500.0,0.00015342,2,"2024-03-09T00:10:34.170",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824884,1709943034179,-500.0,0.00015342,2,"2024-03-09T00:10:34.179",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824885,1709943034189,-500.0,0.00015342,2,"2024-03-09T00:10:34.189",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824886,1709943034198,-426.7,0.00015342,2,"2024-03-09T00:10:34.198",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824887,1709943034207,-500.0,0.00015342,2,"2024-03-09T00:10:34.207",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824888,1709943034216,-500.0,0.00015342,2,"2024-03-09T00:10:34.216",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824889,1709943034228,-500.0,0.00015342,2,"2024-03-09T00:10:34.228",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824890,1709943034237,-500.0,0.00015342,2,"2024-03-09T00:10:34.237",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824891,1709943034246,-191.79480024,0.00015342,2,"2024-03-09T00:10:34.246",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824892,1709943034256,-500.0,0.00015342,2,"2024-03-09T00:10:34.256",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824893,1709943034265,-500.0,0.00015342,2,"2024-03-09T00:10:34.265",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824894,1709943034275,-500.0,0.00015342,2,"2024-03-09T00:10:34.275",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824895,1709943034284,-500.0,0.00015342,2,"2024-03-09T00:10:34.284",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824896,1709943034293,-624.19449429,0.00015342,2,"2024-03-09T00:10:34.293",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824897,1709943034303,-500.0,0.00015342,2,"2024-03-09T00:10:34.303",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824898,1709943034312,-500.0,0.00015342,2,"2024-03-09T00:10:34.312",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824899,1709943034322,-500.0,0.00015342,2,"2024-03-09T00:10:34.322",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824900,1709943034333,-500.0,0.00015342,2,"2024-03-09T00:10:34.333",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824901,1709943034342,-500.0,0.00015342,2,"2024-03-09T00:10:34.342",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824902,1709943034351,-500.0,0.00015342,2,"2024-03-09T00:10:34.351",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824903,1709943034360,-500.0,0.00015342,2,"2024-03-09T00:10:34.360",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824904,1709943034369,-500.0,0.00015342,2,"2024-03-09T00:10:34.369",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824905,1709943034378,-500.0,0.00015342,2,"2024-03-09T00:10:34.378",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824906,1709943034388,-500.0,0.00015342,2,"2024-03-09T00:10:34.388",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824907,1709943034397,-407.19,0.00015342,2,"2024-03-09T00:10:34.397",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824908,1709943034407,-500.0,0.00015342,2,"2024-03-09T00:10:34.407",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824909,1709943034416,-500.0,0.00015342,2,"2024-03-09T00:10:34.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824910,1709943034426,-500.0,0.00015342,2,"2024-03-09T00:10:34.426",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824911,1709943034435,-500.0,0.00015342,2,"2024-03-09T00:10:34.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824912,1709943034445,-500.0,0.00015342,2,"2024-03-09T00:10:34.445",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824913,1709943034454,-500.0,0.00015342,2,"2024-03-09T00:10:34.454",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824914,1709943034464,-500.0,0.00015342,2,"2024-03-09T00:10:34.464",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824915,1709943034473,-500.0,0.00015342,2,"2024-03-09T00:10:34.473",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824916,1709943034482,-500.0,0.00015342,2,"2024-03-09T00:10:34.482",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824917,1709943034492,-500.0,0.00015342,2,"2024-03-09T00:10:34.492",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824918,1709943034501,-500.0,0.00015342,2,"2024-03-09T00:10:34.501",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824919,1709943034510,-500.0,0.00015342,2,"2024-03-09T00:10:34.510",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824920,1709943034520,-500.0,0.00015342,2,"2024-03-09T00:10:34.520",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824921,1709943034529,-500.0,0.00015342,2,"2024-03-09T00:10:34.529",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824922,1709943034538,-500.0,0.00015342,2,"2024-03-09T00:10:34.538",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824923,1709943034547,-500.0,0.00015342,2,"2024-03-09T00:10:34.547",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824924,1709943034557,-500.0,0.00015342,2,"2024-03-09T00:10:34.557",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824925,1709943034566,-500.0,0.00015342,2,"2024-03-09T00:10:34.566",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824926,1709943034576,-500.0,0.00015342,2,"2024-03-09T00:10:34.576",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824927,1709943034585,-511.02715215,0.00015342,2,"2024-03-09T00:10:34.585",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824928,1709943034594,-500.0,0.00015342,2,"2024-03-09T00:10:34.594",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824929,1709943034602,-500.0,0.00015342,2,"2024-03-09T00:10:34.602",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824930,1709943034611,-500.0,0.00015342,2,"2024-03-09T00:10:34.611",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824931,1709943034621,-500.0,0.00015342,2,"2024-03-09T00:10:34.621",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824932,1709943034630,-500.0,0.00015342,2,"2024-03-09T00:10:34.630",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824933,1709943034639,-500.0,0.00015342,2,"2024-03-09T00:10:34.639",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824934,1709943034648,-497.48754998,0.00015342,2,"2024-03-09T00:10:34.648",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824935,1709943034657,-500.0,0.00015342,2,"2024-03-09T00:10:34.657",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824936,1709943034667,-500.0,0.00015342,2,"2024-03-09T00:10:34.667",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824937,1709943034676,-500.0,0.00015342,2,"2024-03-09T00:10:34.676",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824938,1709943034685,-500.0,0.00015342,2,"2024-03-09T00:10:34.685",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824939,1709943034694,-500.0,0.00015342,2,"2024-03-09T00:10:34.694",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824940,1709943034703,-500.0,0.00015342,2,"2024-03-09T00:10:34.703",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824941,1709943034713,-500.0,0.00015342,2,"2024-03-09T00:10:34.713",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824942,1709943034722,-500.0,0.00015342,2,"2024-03-09T00:10:34.722",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824943,1709943034732,-500.0,0.00015342,2,"2024-03-09T00:10:34.732",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824944,1709943034741,-500.0,0.00015342,2,"2024-03-09T00:10:34.741",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824945,1709943034752,-500.0,0.00015342,2,"2024-03-09T00:10:34.752",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824946,1709943034761,-500.0,0.00015342,2,"2024-03-09T00:10:34.761",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824947,1709943034771,-500.0,0.00015342,2,"2024-03-09T00:10:34.771",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824948,1709943034780,-500.0,0.00015342,2,"2024-03-09T00:10:34.780",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824949,1709943034789,-500.0,0.00015342,2,"2024-03-09T00:10:34.789",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824950,1709943034799,-500.0,0.00015342,2,"2024-03-09T00:10:34.799",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824951,1709943034808,-500.0,0.00015342,2,"2024-03-09T00:10:34.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824952,1709943034817,-500.0,0.00015342,2,"2024-03-09T00:10:34.817",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824953,1709943034828,-500.0,0.00015342,2,"2024-03-09T00:10:34.828",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824954,1709943034837,-500.0,0.00015342,2,"2024-03-09T00:10:34.837",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824955,1709943034847,-500.0,0.00015342,2,"2024-03-09T00:10:34.847",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824956,1709943034856,-500.0,0.00015342,2,"2024-03-09T00:10:34.856",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824957,1709943034865,-500.0,0.00015342,2,"2024-03-09T00:10:34.865",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824958,1709943034875,-500.0,0.00015342,2,"2024-03-09T00:10:34.875",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824959,1709943034884,-500.0,0.00015342,2,"2024-03-09T00:10:34.884",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824960,1709943034893,-500.0,0.00015342,2,"2024-03-09T00:10:34.893",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824961,1709943034903,-500.0,0.00015342,2,"2024-03-09T00:10:34.903",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824962,1709943034912,-500.0,0.00015342,2,"2024-03-09T00:10:34.912",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824963,1709943034921,-406.54,0.00015342,2,"2024-03-09T00:10:34.921",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824964,1709943034930,-500.0,0.00015342,2,"2024-03-09T00:10:34.930",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824965,1709943034939,-500.0,0.00015342,2,"2024-03-09T00:10:34.939",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824966,1709943034949,-500.0,0.00015342,2,"2024-03-09T00:10:34.949",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824967,1709943034958,-500.0,0.00015342,2,"2024-03-09T00:10:34.958",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824968,1709943034967,-500.0,0.00015342,2,"2024-03-09T00:10:34.967",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824969,1709943034977,-500.0,0.00015342,2,"2024-03-09T00:10:34.977",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824970,1709943034986,-217.85644234,0.00015342,2,"2024-03-09T00:10:34.986",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824971,1709943034995,-500.0,0.00015342,2,"2024-03-09T00:10:34.995",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824972,1709943035004,-500.0,0.00015342,2,"2024-03-09T00:10:35.004",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824973,1709943035013,-500.0,0.00015342,2,"2024-03-09T00:10:35.013",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824974,1709943035023,-500.0,0.00015342,2,"2024-03-09T00:10:35.023",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824975,1709943035032,-500.0,0.00015342,2,"2024-03-09T00:10:35.032",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824976,1709943035042,-494.94,0.00015342,2,"2024-03-09T00:10:35.042",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824977,1709943035051,-500.0,0.00015342,2,"2024-03-09T00:10:35.051",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824978,1709943035060,-500.0,0.00015342,2,"2024-03-09T00:10:35.060",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824979,1709943035069,-500.0,0.00015342,2,"2024-03-09T00:10:35.069",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824980,1709943035079,-500.0,0.00015342,2,"2024-03-09T00:10:35.079",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824981,1709943035088,-500.0,0.00015342,2,"2024-03-09T00:10:35.088",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824982,1709943035097,-500.0,0.00015342,2,"2024-03-09T00:10:35.097",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824983,1709943035107,-500.0,0.00015342,2,"2024-03-09T00:10:35.107",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824984,1709943035116,-500.0,0.00015342,2,"2024-03-09T00:10:35.116",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824985,1709943035125,-500.0,0.00015342,2,"2024-03-09T00:10:35.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824986,1709943035135,-500.0,0.00015342,2,"2024-03-09T00:10:35.135",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824987,1709943035145,-500.0,0.00015342,2,"2024-03-09T00:10:35.145",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824988,1709943035154,-500.0,0.00015342,2,"2024-03-09T00:10:35.154",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824989,1709943035168,-500.0,0.00015342,2,"2024-03-09T00:10:35.168",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824990,1709943035178,-500.0,0.00015342,2,"2024-03-09T00:10:35.178",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824991,1709943035187,-500.0,0.00015342,2,"2024-03-09T00:10:35.187",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824992,1709943035196,-500.0,0.00015342,2,"2024-03-09T00:10:35.196",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824993,1709943035206,-500.0,0.00015342,2,"2024-03-09T00:10:35.206",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824994,1709943035216,-500.0,0.00015342,2,"2024-03-09T00:10:35.216",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824995,1709943035225,-500.0,0.00015342,2,"2024-03-09T00:10:35.225",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824996,1709943035235,-199.76,0.00015342,2,"2024-03-09T00:10:35.235",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824997,1709943035245,-500.0,0.00015342,2,"2024-03-09T00:10:35.245",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824998,1709943035255,-537.49,0.00015342,2,"2024-03-09T00:10:35.255",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317824999,1709943035265,-500.0,0.00015342,2,"2024-03-09T00:10:35.265",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825000,1709943035273,-500.0,0.00015342,2,"2024-03-09T00:10:35.273",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825001,1709943035283,-500.0,0.00015342,2,"2024-03-09T00:10:35.283",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825002,1709943035292,-500.0,0.00015342,2,"2024-03-09T00:10:35.292",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825003,1709943035301,-500.0,0.00015342,2,"2024-03-09T00:10:35.301",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825004,1709943035310,-398.34290563,0.00015342,2,"2024-03-09T00:10:35.310",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825005,1709943035320,-500.0,0.00015342,2,"2024-03-09T00:10:35.320",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825006,1709943035329,-500.0,0.00015342,2,"2024-03-09T00:10:35.329",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825007,1709943035338,-500.0,0.00015342,2,"2024-03-09T00:10:35.338",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825008,1709943035347,-500.0,0.00015342,2,"2024-03-09T00:10:35.347",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825009,1709943035356,-500.0,0.00015342,2,"2024-03-09T00:10:35.356",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825010,1709943035366,-500.0,0.00015342,2,"2024-03-09T00:10:35.366",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825011,1709943035376,-500.0,0.00015342,2,"2024-03-09T00:10:35.376",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825012,1709943035386,-500.0,0.00015342,2,"2024-03-09T00:10:35.386",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825013,1709943035394,-500.0,0.00015342,2,"2024-03-09T00:10:35.394",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825014,1709943035402,-500.0,0.00015342,2,"2024-03-09T00:10:35.402",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825015,1709943035411,-161.87,0.00015342,2,"2024-03-09T00:10:35.411",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825016,1709943035420,-500.0,0.00015342,2,"2024-03-09T00:10:35.420",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825017,1709943035428,-500.0,0.00015342,2,"2024-03-09T00:10:35.428",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825018,1709943035437,-500.0,0.00015342,2,"2024-03-09T00:10:35.437",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825019,1709943035446,-226.45,0.00015342,2,"2024-03-09T00:10:35.446",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825020,1709943035455,-500.0,0.00015342,2,"2024-03-09T00:10:35.455",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825021,1709943035465,-500.0,0.00015342,2,"2024-03-09T00:10:35.465",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825022,1709943035474,-500.0,0.00015342,2,"2024-03-09T00:10:35.474",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825023,1709943035483,-500.0,0.00015342,2,"2024-03-09T00:10:35.483",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825024,1709943035492,-500.0,0.00015342,2,"2024-03-09T00:10:35.492",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825025,1709943035502,-500.0,0.00015342,2,"2024-03-09T00:10:35.502",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825026,1709943035511,-500.0,0.00015342,2,"2024-03-09T00:10:35.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825027,1709943035520,-273.42,0.00015342,2,"2024-03-09T00:10:35.520",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825028,1709943035530,-500.0,0.00015342,2,"2024-03-09T00:10:35.530",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825029,1709943035539,-500.0,0.00015342,2,"2024-03-09T00:10:35.539",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825030,1709943035548,-500.0,0.00015342,2,"2024-03-09T00:10:35.548",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825031,1709943035558,-303.47,0.00015342,2,"2024-03-09T00:10:35.558",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825032,1709943035567,-500.0,0.00015342,2,"2024-03-09T00:10:35.567",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825033,1709943035577,-500.0,0.00015342,2,"2024-03-09T00:10:35.577",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825034,1709943035587,-500.0,0.00015342,2,"2024-03-09T00:10:35.587",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825035,1709943035597,-500.0,0.00015342,2,"2024-03-09T00:10:35.597",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825036,1709943035606,-370.17406769,0.00015342,2,"2024-03-09T00:10:35.606",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825037,1709943035617,-500.0,0.00015342,2,"2024-03-09T00:10:35.617",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825038,1709943035626,-500.0,0.00015342,2,"2024-03-09T00:10:35.626",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825039,1709943035635,-500.0,0.00015342,2,"2024-03-09T00:10:35.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825040,1709943035645,-500.0,0.00015342,2,"2024-03-09T00:10:35.645",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825041,1709943035654,-500.0,0.00015342,2,"2024-03-09T00:10:35.654",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825042,1709943035664,-500.0,0.00015342,2,"2024-03-09T00:10:35.664",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825043,1709943035673,-352.54,0.00015342,2,"2024-03-09T00:10:35.673",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825044,1709943035683,-325.65,0.00015342,2,"2024-03-09T00:10:35.683",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825045,1709943035692,-500.0,0.00015342,2,"2024-03-09T00:10:35.692",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825046,1709943035702,-500.0,0.00015342,2,"2024-03-09T00:10:35.702",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825047,1709943035711,-500.0,0.00015342,2,"2024-03-09T00:10:35.711",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825048,1709943035721,-539.10873815,0.00015342,2,"2024-03-09T00:10:35.721",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825049,1709943035730,-500.0,0.00015342,2,"2024-03-09T00:10:35.730",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825050,1709943035740,-500.0,0.00015342,2,"2024-03-09T00:10:35.740",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825051,1709943035749,-500.0,0.00015342,2,"2024-03-09T00:10:35.749",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825052,1709943035759,-154.20739053,0.00015342,2,"2024-03-09T00:10:35.759",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825053,1709943035768,-500.0,0.00015342,2,"2024-03-09T00:10:35.768",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825054,1709943035778,-500.0,0.00015342,2,"2024-03-09T00:10:35.778",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825055,1709943035788,-500.0,0.00015342,2,"2024-03-09T00:10:35.788",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825056,1709943035797,-500.0,0.00015342,2,"2024-03-09T00:10:35.797",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825057,1709943035807,-500.0,0.00015342,2,"2024-03-09T00:10:35.807",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825058,1709943035816,-500.0,0.00015342,2,"2024-03-09T00:10:35.816",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825059,1709943035826,-500.0,0.00015342,2,"2024-03-09T00:10:35.826",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825060,1709943035837,-500.0,0.00015342,2,"2024-03-09T00:10:35.837",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825061,1709943035847,-500.0,0.00015342,2,"2024-03-09T00:10:35.847",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825062,1709943035857,-500.0,0.00015342,2,"2024-03-09T00:10:35.857",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825063,1709943035866,-500.0,0.00015342,2,"2024-03-09T00:10:35.866",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825064,1709943035875,-611.85,0.00015342,2,"2024-03-09T00:10:35.875",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825065,1709943035884,-500.0,0.00015342,2,"2024-03-09T00:10:35.884",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825066,1709943035893,-500.0,0.00015342,2,"2024-03-09T00:10:35.893",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825067,1709943035903,-500.0,0.00015342,2,"2024-03-09T00:10:35.903",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825068,1709943035912,-475.81,0.00015342,2,"2024-03-09T00:10:35.912",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825069,1709943035921,-500.0,0.00015342,2,"2024-03-09T00:10:35.921",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825070,1709943035930,-244.85591523,0.00015342,2,"2024-03-09T00:10:35.930",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825071,1709943035940,-500.0,0.00015342,2,"2024-03-09T00:10:35.940",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825072,1709943035949,-500.0,0.00015342,2,"2024-03-09T00:10:35.949",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825073,1709943035959,-500.0,0.00015342,2,"2024-03-09T00:10:35.959",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825074,1709943035968,-500.0,0.00015342,2,"2024-03-09T00:10:35.968",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825075,1709943035977,-521.78,0.00015342,2,"2024-03-09T00:10:35.977",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825076,1709943035987,-500.0,0.00015342,2,"2024-03-09T00:10:35.987",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825077,1709943035996,-500.0,0.00015342,2,"2024-03-09T00:10:35.996",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825078,1709943036006,-500.0,0.00015342,2,"2024-03-09T00:10:36.006",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825079,1709943036015,-500.0,0.00015342,2,"2024-03-09T00:10:36.015",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825080,1709943036025,-500.0,0.00015342,2,"2024-03-09T00:10:36.025",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825081,1709943036034,-500.0,0.00015342,2,"2024-03-09T00:10:36.034",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825082,1709943036043,-500.0,0.00015342,2,"2024-03-09T00:10:36.043",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825083,1709943036052,-500.0,0.00015342,2,"2024-03-09T00:10:36.052",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825084,1709943036062,-500.0,0.00015342,2,"2024-03-09T00:10:36.062",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825085,1709943036071,-500.0,0.00015342,2,"2024-03-09T00:10:36.071",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825086,1709943036081,-500.0,0.00015342,2,"2024-03-09T00:10:36.081",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825087,1709943036090,-500.0,0.00015342,2,"2024-03-09T00:10:36.090",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825088,1709943036099,-500.0,0.00015342,2,"2024-03-09T00:10:36.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825089,1709943036109,-500.0,0.00015342,2,"2024-03-09T00:10:36.109",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825090,1709943036118,-500.0,0.00015342,2,"2024-03-09T00:10:36.118",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825091,1709943036127,-500.0,0.00015342,2,"2024-03-09T00:10:36.127",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825092,1709943036136,-500.0,0.00015342,2,"2024-03-09T00:10:36.136",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825093,1709943036146,-500.0,0.00015342,2,"2024-03-09T00:10:36.146",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825094,1709943036158,-500.0,0.00015342,2,"2024-03-09T00:10:36.158",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825095,1709943036167,-500.0,0.00015342,2,"2024-03-09T00:10:36.167",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825096,1709943036176,-500.0,0.00015342,2,"2024-03-09T00:10:36.176",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825097,1709943036186,-638.44,0.00015342,2,"2024-03-09T00:10:36.186",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825098,1709943036196,-500.0,0.00015342,2,"2024-03-09T00:10:36.196",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825099,1709943036206,-500.0,0.00015342,2,"2024-03-09T00:10:36.206",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825100,1709943036215,-500.0,0.00015342,2,"2024-03-09T00:10:36.215",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825101,1709943036225,-500.0,0.00015342,2,"2024-03-09T00:10:36.225",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825102,1709943036235,-500.0,0.00015342,2,"2024-03-09T00:10:36.235",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825103,1709943036245,-500.0,0.00015342,2,"2024-03-09T00:10:36.245",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825104,1709943036255,-557.57239014,0.00015342,2,"2024-03-09T00:10:36.255",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825105,1709943036264,-157.69864421,0.00015342,2,"2024-03-09T00:10:36.264",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825106,1709943036346,-342.30135579,0.00015342,2,"2024-03-09T00:10:36.346",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825107,1709943036356,-500.0,0.00015342,2,"2024-03-09T00:10:36.356",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825108,1709943036366,-500.0,0.00015342,2,"2024-03-09T00:10:36.366",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825109,1709943036376,-500.0,0.00015342,2,"2024-03-09T00:10:36.376",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825110,1709943036385,-500.0,0.00015342,2,"2024-03-09T00:10:36.385",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825111,1709943036395,-500.0,0.00015342,2,"2024-03-09T00:10:36.395",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825112,1709943036405,-150.01,0.00015342,2,"2024-03-09T00:10:36.405",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825113,1709943036415,-500.0,0.00015342,2,"2024-03-09T00:10:36.415",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825114,1709943036424,-500.0,0.00015342,2,"2024-03-09T00:10:36.424",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825115,1709943036434,-648.73,0.00015342,2,"2024-03-09T00:10:36.434",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825116,1709943036444,-500.0,0.00015342,2,"2024-03-09T00:10:36.444",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825117,1709943036454,-500.0,0.00015342,2,"2024-03-09T00:10:36.454",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825118,1709943036463,-151.46,0.00015342,2,"2024-03-09T00:10:36.463",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825119,1709943036473,-500.0,0.00015342,2,"2024-03-09T00:10:36.473",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825120,1709943036483,-500.0,0.00015342,2,"2024-03-09T00:10:36.483",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825121,1709943036494,-500.0,0.00015342,2,"2024-03-09T00:10:36.494",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825122,1709943036503,-500.0,0.00015342,2,"2024-03-09T00:10:36.503",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825123,1709943036512,-500.0,0.00015342,2,"2024-03-09T00:10:36.512",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825124,1709943036522,-500.0,0.00015342,2,"2024-03-09T00:10:36.522",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825125,1709943036531,-500.0,0.00015342,2,"2024-03-09T00:10:36.531",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825126,1709943036542,-500.0,0.00015342,2,"2024-03-09T00:10:36.542",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825127,1709943036551,-500.0,0.00015342,2,"2024-03-09T00:10:36.551",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825128,1709943036561,-500.0,0.00015342,2,"2024-03-09T00:10:36.561",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825129,1709943036571,-498.0,0.00015342,2,"2024-03-09T00:10:36.571",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825130,1709943036581,-500.0,0.00015342,2,"2024-03-09T00:10:36.581",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825131,1709943036590,-500.0,0.00015342,2,"2024-03-09T00:10:36.590",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825132,1709943036599,-500.0,0.00015342,2,"2024-03-09T00:10:36.599",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825133,1709943036609,-500.0,0.00015342,2,"2024-03-09T00:10:36.609",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825134,1709943036619,-500.0,0.00015342,2,"2024-03-09T00:10:36.619",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825135,1709943036628,-500.0,0.00015342,2,"2024-03-09T00:10:36.628",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825136,1709943036638,-500.0,0.00015342,2,"2024-03-09T00:10:36.638",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825137,1709943036648,-533.31,0.00015342,2,"2024-03-09T00:10:36.648",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825138,1709943036658,-349.61,0.00015342,2,"2024-03-09T00:10:36.658",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825139,1709943036667,-500.0,0.00015342,2,"2024-03-09T00:10:36.667",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825140,1709943036677,-500.0,0.00015342,2,"2024-03-09T00:10:36.677",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825141,1709943036687,-500.0,0.00015342,2,"2024-03-09T00:10:36.687",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825142,1709943036697,-500.0,0.00015342,2,"2024-03-09T00:10:36.697",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825143,1709943036706,-632.93,0.00015342,2,"2024-03-09T00:10:36.706",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825144,1709943036716,-500.0,0.00015342,2,"2024-03-09T00:10:36.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825145,1709943036726,-500.0,0.00015342,2,"2024-03-09T00:10:36.726",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825146,1709943036735,-500.0,0.00015342,2,"2024-03-09T00:10:36.735",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825147,1709943036745,-500.0,0.00015342,2,"2024-03-09T00:10:36.745",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825148,1709943036754,-500.0,0.00015342,2,"2024-03-09T00:10:36.754",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825149,1709943036764,-500.0,0.00015342,2,"2024-03-09T00:10:36.764",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825150,1709943036773,-500.0,0.00015342,2,"2024-03-09T00:10:36.773",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825151,1709943036782,-500.0,0.00015342,2,"2024-03-09T00:10:36.782",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825152,1709943036792,-500.0,0.00015342,2,"2024-03-09T00:10:36.792",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825153,1709943036802,-500.0,0.00015342,2,"2024-03-09T00:10:36.802",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825154,1709943036812,-500.0,0.00015342,2,"2024-03-09T00:10:36.812",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825155,1709943036821,-500.0,0.00015342,2,"2024-03-09T00:10:36.821",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825156,1709943036831,-500.0,0.00015342,2,"2024-03-09T00:10:36.831",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825157,1709943036840,-500.0,0.00015342,2,"2024-03-09T00:10:36.840",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825158,1709943036850,-357.68,0.00015342,2,"2024-03-09T00:10:36.850",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825159,1709943036860,-500.0,0.00015342,2,"2024-03-09T00:10:36.860",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825160,1709943036870,-321.04,0.00015342,2,"2024-03-09T00:10:36.870",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825161,1709943036879,-500.0,0.00015342,2,"2024-03-09T00:10:36.879",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825162,1709943036889,-500.0,0.00015342,2,"2024-03-09T00:10:36.889",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825163,1709943036898,-500.0,0.00015342,2,"2024-03-09T00:10:36.898",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825164,1709943036907,-500.0,0.00015342,2,"2024-03-09T00:10:36.907",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825165,1709943036917,-500.0,0.00015342,2,"2024-03-09T00:10:36.917",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825166,1709943036926,-500.0,0.00015342,2,"2024-03-09T00:10:36.926",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825167,1709943036935,-500.0,0.00015342,2,"2024-03-09T00:10:36.935",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825168,1709943036945,-500.0,0.00015342,2,"2024-03-09T00:10:36.945",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825169,1709943036954,-500.0,0.00015342,2,"2024-03-09T00:10:36.954",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825170,1709943036964,-500.0,0.00015342,2,"2024-03-09T00:10:36.964",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825171,1709943036974,-500.0,0.00015342,2,"2024-03-09T00:10:36.974",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825172,1709943036984,-501.40335093,0.00015342,2,"2024-03-09T00:10:36.984",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825173,1709943036994,-500.0,0.00015342,2,"2024-03-09T00:10:36.994",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825174,1709943037003,-500.0,0.00015342,2,"2024-03-09T00:10:37.003",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825175,1709943037013,-500.0,0.00015342,2,"2024-03-09T00:10:37.013",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825176,1709943037022,-500.0,0.00015342,2,"2024-03-09T00:10:37.022",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825177,1709943037032,-500.0,0.00015342,2,"2024-03-09T00:10:37.032",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825178,1709943037041,-500.0,0.00015342,2,"2024-03-09T00:10:37.041",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825179,1709943037050,-500.0,0.00015342,2,"2024-03-09T00:10:37.050",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825180,1709943037060,-512.2473622,0.00015342,2,"2024-03-09T00:10:37.060",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825181,1709943037070,-517.59968806,0.00015342,2,"2024-03-09T00:10:37.070",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825182,1709943037080,-500.0,0.00015342,2,"2024-03-09T00:10:37.080",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825183,1709943037090,-500.0,0.00015342,2,"2024-03-09T00:10:37.090",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825184,1709943037099,-522.93,0.00015342,2,"2024-03-09T00:10:37.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825185,1709943037109,-500.0,0.00015342,2,"2024-03-09T00:10:37.109",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825186,1709943037119,-500.0,0.00015342,2,"2024-03-09T00:10:37.119",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825187,1709943037128,-500.0,0.00015342,2,"2024-03-09T00:10:37.128",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825188,1709943037138,-500.0,0.00015342,2,"2024-03-09T00:10:37.138",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825189,1709943037148,-500.0,0.00015342,2,"2024-03-09T00:10:37.148",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825190,1709943037160,-500.0,0.00015342,2,"2024-03-09T00:10:37.160",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825191,1709943037169,-500.0,0.00015342,2,"2024-03-09T00:10:37.169",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825192,1709943037179,-500.0,0.00015342,2,"2024-03-09T00:10:37.179",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825193,1709943037189,-500.0,0.00015342,2,"2024-03-09T00:10:37.189",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825194,1709943037199,-500.0,0.00015342,2,"2024-03-09T00:10:37.199",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825195,1709943037377,-522.96,0.00015342,2,"2024-03-09T00:10:37.377",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825196,1709943037388,-500.0,0.00015342,2,"2024-03-09T00:10:37.388",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825197,1709943037398,-500.0,0.00015342,2,"2024-03-09T00:10:37.398",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825198,1709943037408,-500.0,0.00015342,2,"2024-03-09T00:10:37.408",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825199,1709943037418,-500.0,0.00015342,2,"2024-03-09T00:10:37.418",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825200,1709943037427,-500.0,0.00015342,2,"2024-03-09T00:10:37.427",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825201,1709943037437,-500.0,0.00015342,2,"2024-03-09T00:10:37.437",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825202,1709943037446,-500.0,0.00015342,2,"2024-03-09T00:10:37.446",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825203,1709943037456,-553.13,0.00015342,2,"2024-03-09T00:10:37.456",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825204,1709943037466,-500.0,0.00015342,2,"2024-03-09T00:10:37.466",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825205,1709943037475,-500.0,0.00015342,2,"2024-03-09T00:10:37.475",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825206,1709943037485,-500.0,0.00015342,2,"2024-03-09T00:10:37.485",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825207,1709943037494,-500.0,0.00015342,2,"2024-03-09T00:10:37.494",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825208,1709943037504,-500.0,0.00015342,2,"2024-03-09T00:10:37.504",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825209,1709943037513,-500.0,0.00015342,2,"2024-03-09T00:10:37.513",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825210,1709943037523,-500.0,0.00015342,2,"2024-03-09T00:10:37.523",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825211,1709943037532,-500.0,0.00015342,2,"2024-03-09T00:10:37.532",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825212,1709943037541,-500.0,0.00015342,2,"2024-03-09T00:10:37.541",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825213,1709943037550,-500.0,0.00015342,2,"2024-03-09T00:10:37.550",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825214,1709943037559,-274.16,0.00015342,2,"2024-03-09T00:10:37.559",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825215,1709943037569,-500.0,0.00015342,2,"2024-03-09T00:10:37.569",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825216,1709943037581,-500.0,0.00015342,2,"2024-03-09T00:10:37.581",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825217,1709943037590,-500.0,0.00015342,2,"2024-03-09T00:10:37.590",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825218,1709943037600,-501.06989888,0.00015342,2,"2024-03-09T00:10:37.600",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825219,1709943037609,-500.0,0.00015342,2,"2024-03-09T00:10:37.609",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825220,1709943037618,-500.0,0.00015342,2,"2024-03-09T00:10:37.618",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825221,1709943037627,-500.0,0.00015342,2,"2024-03-09T00:10:37.627",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825222,1709943037636,-500.0,0.00015342,2,"2024-03-09T00:10:37.636",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825223,1709943037645,-500.0,0.00015342,2,"2024-03-09T00:10:37.645",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825224,1709943037655,-500.0,0.00015342,2,"2024-03-09T00:10:37.655",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825225,1709943037665,-500.0,0.00015342,2,"2024-03-09T00:10:37.665",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825226,1709943037675,-500.0,0.00015342,2,"2024-03-09T00:10:37.675",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825227,1709943037685,-500.0,0.00015342,2,"2024-03-09T00:10:37.685",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825228,1709943037695,-500.0,0.00015342,2,"2024-03-09T00:10:37.695",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825229,1709943037706,-560.1,0.00015342,2,"2024-03-09T00:10:37.706",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825230,1709943037716,-500.0,0.00015342,2,"2024-03-09T00:10:37.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825231,1709943037726,-500.0,0.00015342,2,"2024-03-09T00:10:37.726",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825232,1709943037735,-241.57379233,0.00015342,2,"2024-03-09T00:10:37.735",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825233,1709943037745,-500.0,0.00015342,2,"2024-03-09T00:10:37.745",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825234,1709943037754,-500.0,0.00015342,2,"2024-03-09T00:10:37.754",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825235,1709943037764,-215.55,0.00015342,2,"2024-03-09T00:10:37.764",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825236,1709943037774,-500.0,0.00015342,2,"2024-03-09T00:10:37.774",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825237,1709943037783,-584.30020895,0.00015342,2,"2024-03-09T00:10:37.783",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825238,1709943037792,-500.0,0.00015342,2,"2024-03-09T00:10:37.792",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825239,1709943037802,-500.0,0.00015342,2,"2024-03-09T00:10:37.802",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825240,1709943037812,-500.0,0.00015342,2,"2024-03-09T00:10:37.812",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825241,1709943037821,-500.0,0.00015342,2,"2024-03-09T00:10:37.821",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825242,1709943037833,-543.67,0.00015342,2,"2024-03-09T00:10:37.833",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825243,1709943037842,-500.0,0.00015342,2,"2024-03-09T00:10:37.842",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825244,1709943037851,-500.0,0.00015342,2,"2024-03-09T00:10:37.851",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825245,1709943037861,-500.0,0.00015342,2,"2024-03-09T00:10:37.861",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825246,1709943037870,-500.0,0.00015342,2,"2024-03-09T00:10:37.870",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825247,1709943037880,-500.0,0.00015342,2,"2024-03-09T00:10:37.880",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825248,1709943037890,-500.0,0.00015342,2,"2024-03-09T00:10:37.890",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825249,1709943037902,-500.0,0.00015342,2,"2024-03-09T00:10:37.902",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825250,1709943037912,-500.0,0.00015342,2,"2024-03-09T00:10:37.912",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825251,1709943037921,-500.0,0.00015342,2,"2024-03-09T00:10:37.921",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825252,1709943037930,-515.6,0.00015342,2,"2024-03-09T00:10:37.930",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825253,1709943037940,-637.78,0.00015342,2,"2024-03-09T00:10:37.940",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825254,1709943037949,-500.0,0.00015342,2,"2024-03-09T00:10:37.949",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825255,1709943037958,-500.0,0.00015342,2,"2024-03-09T00:10:37.958",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825256,1709943037969,-399.73027334,0.00015342,2,"2024-03-09T00:10:37.969",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825257,1709943037979,-500.0,0.00015342,2,"2024-03-09T00:10:37.979",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825258,1709943037989,-500.0,0.00015342,2,"2024-03-09T00:10:37.989",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825259,1709943038001,-500.0,0.00015342,2,"2024-03-09T00:10:38.001",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825260,1709943038011,-500.0,0.00015342,2,"2024-03-09T00:10:38.011",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825261,1709943038021,-500.0,0.00015342,2,"2024-03-09T00:10:38.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825262,1709943038031,-500.0,0.00015342,2,"2024-03-09T00:10:38.031",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825263,1709943038041,-500.0,0.00015342,2,"2024-03-09T00:10:38.041",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825264,1709943038050,-500.0,0.00015342,2,"2024-03-09T00:10:38.050",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825265,1709943038059,-500.0,0.00015342,2,"2024-03-09T00:10:38.059",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825266,1709943038069,-500.0,0.00015342,2,"2024-03-09T00:10:38.069",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825267,1709943038080,-500.0,0.00015342,2,"2024-03-09T00:10:38.080",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825268,1709943038090,-500.0,0.00015342,2,"2024-03-09T00:10:38.090",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825269,1709943038099,-500.0,0.00015342,2,"2024-03-09T00:10:38.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825270,1709943038108,-500.0,0.00015342,2,"2024-03-09T00:10:38.108",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825271,1709943038116,-500.0,0.00015342,2,"2024-03-09T00:10:38.116",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825272,1709943038125,-599.06,0.00015342,2,"2024-03-09T00:10:38.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825273,1709943038134,-500.0,0.00015342,2,"2024-03-09T00:10:38.134",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825274,1709943038144,-500.0,0.00015342,2,"2024-03-09T00:10:38.144",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825276,1709943038158,-500.0,0.00015342,2,"2024-03-09T00:10:38.158",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825277,1709943038167,-500.0,0.00015342,2,"2024-03-09T00:10:38.167",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825278,1709943038177,-500.0,0.00015342,2,"2024-03-09T00:10:38.177",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825279,1709943038186,-500.0,0.00015342,2,"2024-03-09T00:10:38.186",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825280,1709943038197,-499.74304735,0.00015342,2,"2024-03-09T00:10:38.197",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825281,1709943038208,-500.0,0.00015342,2,"2024-03-09T00:10:38.208",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825282,1709943038217,-582.31,0.00015342,2,"2024-03-09T00:10:38.217",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825283,1709943038228,-500.0,0.00015342,2,"2024-03-09T00:10:38.228",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825284,1709943038238,-500.0,0.00015342,2,"2024-03-09T00:10:38.238",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825285,1709943038247,-500.0,0.00015342,2,"2024-03-09T00:10:38.247",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825286,1709943038258,-500.0,0.00015342,2,"2024-03-09T00:10:38.258",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825287,1709943038268,-500.0,0.00015342,2,"2024-03-09T00:10:38.268",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825288,1709943038277,-303.12,0.00015342,2,"2024-03-09T00:10:38.277",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825289,1709943038287,-500.0,0.00015342,2,"2024-03-09T00:10:38.287",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825290,1709943038297,-500.0,0.00015342,2,"2024-03-09T00:10:38.297",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825291,1709943038307,-500.0,0.00015342,2,"2024-03-09T00:10:38.307",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825292,1709943038317,-322.83528501,0.00015342,2,"2024-03-09T00:10:38.317",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825293,1709943038326,-500.0,0.00015342,2,"2024-03-09T00:10:38.326",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825294,1709943038338,-500.0,0.00015342,2,"2024-03-09T00:10:38.338",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825295,1709943038349,-500.0,0.00015342,2,"2024-03-09T00:10:38.349",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825296,1709943038359,-500.0,0.00015342,2,"2024-03-09T00:10:38.359",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825297,1709943038369,-500.0,0.00015342,2,"2024-03-09T00:10:38.369",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825298,1709943038378,-500.0,0.00015342,2,"2024-03-09T00:10:38.378",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825299,1709943038388,-500.0,0.00015342,2,"2024-03-09T00:10:38.388",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825300,1709943038398,-500.0,0.00015342,2,"2024-03-09T00:10:38.398",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825301,1709943038409,-500.0,0.00015342,2,"2024-03-09T00:10:38.409",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825302,1709943038419,-500.0,0.00015342,2,"2024-03-09T00:10:38.419",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825303,1709943038428,-500.0,0.00015342,2,"2024-03-09T00:10:38.428",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825304,1709943038438,-525.05,0.00015342,2,"2024-03-09T00:10:38.438",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825305,1709943038448,-500.0,0.00015342,2,"2024-03-09T00:10:38.448",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825306,1709943038459,-261.68462998,0.00015342,2,"2024-03-09T00:10:38.459",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825307,1709943038471,-500.0,0.00015342,2,"2024-03-09T00:10:38.471",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825308,1709943038483,-500.0,0.00015342,2,"2024-03-09T00:10:38.483",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825309,1709943038493,-247.78,0.00015342,2,"2024-03-09T00:10:38.493",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825310,1709943038502,-500.0,0.00015342,2,"2024-03-09T00:10:38.502",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825311,1709943038511,-500.0,0.00015342,2,"2024-03-09T00:10:38.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825312,1709943038521,-500.0,0.00015342,2,"2024-03-09T00:10:38.521",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825313,1709943038530,-614.28,0.00015342,2,"2024-03-09T00:10:38.530",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825314,1709943038540,-500.0,0.00015342,2,"2024-03-09T00:10:38.540",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825315,1709943038550,-500.0,0.00015342,2,"2024-03-09T00:10:38.550",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825316,1709943038559,-168.64,0.00015342,2,"2024-03-09T00:10:38.559",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825318,1709943038568,-500.0,0.00015342,2,"2024-03-09T00:10:38.568",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825319,1709943038578,-500.0,0.00015342,2,"2024-03-09T00:10:38.578",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825320,1709943038588,-500.0,0.00015342,2,"2024-03-09T00:10:38.588",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825321,1709943038599,-534.18,0.00015342,2,"2024-03-09T00:10:38.599",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825322,1709943038608,-500.0,0.00015342,2,"2024-03-09T00:10:38.608",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825323,1709943038618,-500.0,0.00015342,2,"2024-03-09T00:10:38.618",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825324,1709943038628,-500.0,0.00015342,2,"2024-03-09T00:10:38.628",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825325,1709943038640,-289.85,0.00015342,2,"2024-03-09T00:10:38.640",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825326,1709943038650,-500.0,0.00015342,2,"2024-03-09T00:10:38.650",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825327,1709943038660,-500.0,0.00015342,2,"2024-03-09T00:10:38.660",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825329,1709943038669,-500.0,0.00015342,2,"2024-03-09T00:10:38.669",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825331,1709943038678,-500.0,0.00015342,2,"2024-03-09T00:10:38.678",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825333,1709943038687,-500.0,0.00015342,2,"2024-03-09T00:10:38.687",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825335,1709943038697,-500.0,0.00015342,2,"2024-03-09T00:10:38.697",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825337,1709943038707,-500.0,0.00015342,2,"2024-03-09T00:10:38.707",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825339,1709943038716,-272.14,0.00015342,2,"2024-03-09T00:10:38.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825341,1709943038726,-500.0,0.00015342,2,"2024-03-09T00:10:38.726",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825343,1709943038735,-500.0,0.00015342,2,"2024-03-09T00:10:38.735",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825345,1709943038744,-500.0,0.00015342,2,"2024-03-09T00:10:38.744",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825347,1709943038753,-500.0,0.00015342,2,"2024-03-09T00:10:38.753",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825348,1709943038762,-500.0,0.00015342,2,"2024-03-09T00:10:38.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825349,1709943038772,-500.0,0.00015342,2,"2024-03-09T00:10:38.772",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825350,1709943038781,-500.0,0.00015342,2,"2024-03-09T00:10:38.781",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825351,1709943038790,-500.0,0.00015342,2,"2024-03-09T00:10:38.790",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825352,1709943038800,-500.0,0.00015342,2,"2024-03-09T00:10:38.800",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825353,1709943038809,-500.0,0.00015342,2,"2024-03-09T00:10:38.809",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825354,1709943038819,-500.0,0.00015342,2,"2024-03-09T00:10:38.819",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825355,1709943038828,-500.0,0.00015342,2,"2024-03-09T00:10:38.828",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825356,1709943038839,-500.0,0.00015342,2,"2024-03-09T00:10:38.839",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825357,1709943038848,-500.0,0.00015342,2,"2024-03-09T00:10:38.848",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825358,1709943038859,-500.0,0.00015342,2,"2024-03-09T00:10:38.859",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825359,1709943038870,-500.0,0.00015342,2,"2024-03-09T00:10:38.870",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825360,1709943038880,-500.0,0.00015342,2,"2024-03-09T00:10:38.880",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825361,1709943038889,-500.0,0.00015342,2,"2024-03-09T00:10:38.889",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825362,1709943038898,-500.0,0.00015342,2,"2024-03-09T00:10:38.898",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825363,1709943038908,-500.0,0.00015342,2,"2024-03-09T00:10:38.908",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825364,1709943038917,-500.0,0.00015342,2,"2024-03-09T00:10:38.917",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825365,1709943038926,-500.0,0.00015342,2,"2024-03-09T00:10:38.926",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825366,1709943038935,-500.0,0.00015342,2,"2024-03-09T00:10:38.935",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825367,1709943038944,-500.0,0.00015342,2,"2024-03-09T00:10:38.944",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825368,1709943038953,-500.0,0.00015342,2,"2024-03-09T00:10:38.953",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825369,1709943038962,-500.0,0.00015342,2,"2024-03-09T00:10:38.962",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825370,1709943038971,-500.0,0.00015342,2,"2024-03-09T00:10:38.971",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825371,1709943038980,-548.44,0.00015342,2,"2024-03-09T00:10:38.980",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825372,1709943038989,-500.0,0.00015342,2,"2024-03-09T00:10:38.989",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825373,1709943038999,-500.0,0.00015342,2,"2024-03-09T00:10:38.999",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825374,1709943039008,-500.0,0.00015342,2,"2024-03-09T00:10:39.008",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825375,1709943039017,-500.0,0.00015342,2,"2024-03-09T00:10:39.017",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825376,1709943039026,-283.2,0.00015342,2,"2024-03-09T00:10:39.026",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825377,1709943039035,-500.0,0.00015342,2,"2024-03-09T00:10:39.035",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825378,1709943039044,-500.0,0.00015342,2,"2024-03-09T00:10:39.044",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825379,1709943039054,-500.0,0.00015342,2,"2024-03-09T00:10:39.054",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825380,1709943039064,-500.0,0.00015342,2,"2024-03-09T00:10:39.064",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825381,1709943039075,-500.0,0.00015342,2,"2024-03-09T00:10:39.075",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825382,1709943039086,-500.0,0.00015342,2,"2024-03-09T00:10:39.086",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825383,1709943039096,-500.0,0.00015342,2,"2024-03-09T00:10:39.096",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825384,1709943039106,-163.19054809,0.00015342,2,"2024-03-09T00:10:39.106",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825385,1709943039115,-500.0,0.00015342,2,"2024-03-09T00:10:39.115",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825386,1709943039125,-500.0,0.00015342,2,"2024-03-09T00:10:39.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825387,1709943039134,-500.0,0.00015342,2,"2024-03-09T00:10:39.134",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825388,1709943039144,-500.0,0.00015342,2,"2024-03-09T00:10:39.144",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825389,1709943039153,-500.0,0.00015342,2,"2024-03-09T00:10:39.153",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825390,1709943039166,-500.0,0.00015342,2,"2024-03-09T00:10:39.166",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825391,1709943039175,-500.0,0.00015342,2,"2024-03-09T00:10:39.175",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825392,1709943039184,-500.0,0.00015342,2,"2024-03-09T00:10:39.184",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825393,1709943039193,-500.0,0.00015342,2,"2024-03-09T00:10:39.193",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825394,1709943039203,-500.0,0.00015342,2,"2024-03-09T00:10:39.203",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825395,1709943039213,-266.10498797,0.00015342,2,"2024-03-09T00:10:39.213",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825396,1709943039222,-150.0,0.00015342,2,"2024-03-09T00:10:39.222",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825397,1709943039231,-500.0,0.00015342,2,"2024-03-09T00:10:39.231",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825398,1709943039240,-500.0,0.00015342,2,"2024-03-09T00:10:39.240",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825399,1709943039249,-245.0,0.00015342,2,"2024-03-09T00:10:39.249",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825400,1709943039259,-500.0,0.00015342,2,"2024-03-09T00:10:39.259",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825401,1709943039268,-500.0,0.00015342,2,"2024-03-09T00:10:39.268",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825402,1709943039278,-500.0,0.00015342,2,"2024-03-09T00:10:39.278",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825403,1709943039289,-500.0,0.00015342,2,"2024-03-09T00:10:39.289",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825404,1709943039298,-500.0,0.00015342,2,"2024-03-09T00:10:39.298",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825405,1709943039307,-164.28,0.00015342,2,"2024-03-09T00:10:39.307",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825406,1709943039316,-500.0,0.00015342,2,"2024-03-09T00:10:39.316",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825407,1709943039325,-500.0,0.00015342,2,"2024-03-09T00:10:39.325",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825408,1709943039336,-500.0,0.00015342,2,"2024-03-09T00:10:39.336",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825409,1709943039345,-500.0,0.00015342,2,"2024-03-09T00:10:39.345",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825410,1709943039353,-500.0,0.00015342,2,"2024-03-09T00:10:39.353",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825411,1709943039362,-612.20747,0.00015342,2,"2024-03-09T00:10:39.362",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825412,1709943039371,-500.0,0.00015342,2,"2024-03-09T00:10:39.371",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825413,1709943039381,-500.0,0.00015342,2,"2024-03-09T00:10:39.381",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825414,1709943039390,-500.0,0.00015342,2,"2024-03-09T00:10:39.390",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825415,1709943039399,-500.0,0.00015342,2,"2024-03-09T00:10:39.399",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825416,1709943039409,-500.0,0.00015342,2,"2024-03-09T00:10:39.409",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825417,1709943039419,-500.0,0.00015342,2,"2024-03-09T00:10:39.419",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825418,1709943039428,-214.3,0.00015342,2,"2024-03-09T00:10:39.428",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825419,1709943039437,-500.0,0.00015342,2,"2024-03-09T00:10:39.437",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825420,1709943039447,-500.0,0.00015342,2,"2024-03-09T00:10:39.447",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825421,1709943039457,-222.99211843,0.00015342,2,"2024-03-09T00:10:39.457",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825422,1709943039467,-500.0,0.00015342,2,"2024-03-09T00:10:39.467",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825423,1709943039477,-500.0,0.00015342,2,"2024-03-09T00:10:39.477",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825424,1709943039487,-500.0,0.00015342,2,"2024-03-09T00:10:39.487",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825425,1709943039497,-500.0,0.00015342,2,"2024-03-09T00:10:39.497",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825426,1709943039506,-500.0,0.00015342,2,"2024-03-09T00:10:39.506",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825427,1709943039517,-500.0,0.00015342,2,"2024-03-09T00:10:39.517",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825428,1709943039526,-515.12,0.00015342,2,"2024-03-09T00:10:39.526",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825429,1709943039536,-500.0,0.00015342,2,"2024-03-09T00:10:39.536",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825430,1709943039545,-500.0,0.00015342,2,"2024-03-09T00:10:39.545",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825431,1709943039555,-500.0,0.00015342,2,"2024-03-09T00:10:39.555",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825432,1709943039565,-500.000001,0.00015342,2,"2024-03-09T00:10:39.565",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825433,1709943039575,-500.0,0.00015342,2,"2024-03-09T00:10:39.575",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825434,1709943039585,-500.0,0.00015342,2,"2024-03-09T00:10:39.585",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825435,1709943039593,-500.0,0.00015342,2,"2024-03-09T00:10:39.593",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825436,1709943039602,-500.0,0.00015342,2,"2024-03-09T00:10:39.602",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825437,1709943039611,-500.0,0.00015342,2,"2024-03-09T00:10:39.611",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825438,1709943039621,-500.0,0.00015342,2,"2024-03-09T00:10:39.621",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825439,1709943039631,-500.0,0.00015342,2,"2024-03-09T00:10:39.631",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825440,1709943039640,-500.0,0.00015342,2,"2024-03-09T00:10:39.640",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825441,1709943039650,-500.0,0.00015342,2,"2024-03-09T00:10:39.650",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825442,1709943039660,-500.0,0.00015342,2,"2024-03-09T00:10:39.660",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825443,1709943039670,-500.0,0.00015342,2,"2024-03-09T00:10:39.670",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825444,1709943039679,-500.0,0.00015342,2,"2024-03-09T00:10:39.679",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825445,1709943039689,-488.4995324,0.00015342,2,"2024-03-09T00:10:39.689",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825446,1709943039698,-500.0,0.00015342,2,"2024-03-09T00:10:39.698",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825447,1709943039707,-500.0,0.00015342,2,"2024-03-09T00:10:39.707",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825448,1709943039716,-500.0,0.00015342,2,"2024-03-09T00:10:39.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825449,1709943039725,-500.0,0.00015342,2,"2024-03-09T00:10:39.725",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825450,1709943039734,-500.0,0.00015342,2,"2024-03-09T00:10:39.734",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825451,1709943039743,-500.0,0.00015342,2,"2024-03-09T00:10:39.743",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825452,1709943039753,-281.39038198,0.00015342,2,"2024-03-09T00:10:39.753",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825453,1709943039762,-500.0,0.00015342,2,"2024-03-09T00:10:39.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825454,1709943039772,-500.0,0.00015342,2,"2024-03-09T00:10:39.772",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825455,1709943039782,-500.0,0.00015342,2,"2024-03-09T00:10:39.782",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825456,1709943039791,-500.0,0.00015342,2,"2024-03-09T00:10:39.791",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825457,1709943039800,-500.0,0.00015342,2,"2024-03-09T00:10:39.800",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825458,1709943039810,-500.0,0.00015342,2,"2024-03-09T00:10:39.810",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825459,1709943039819,-649.04143291,0.00015342,2,"2024-03-09T00:10:39.819",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825460,1709943039828,-500.0,0.00015342,2,"2024-03-09T00:10:39.828",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825461,1709943039839,-260.59,0.00015342,2,"2024-03-09T00:10:39.839",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825462,1709943039848,-500.0,0.00015342,2,"2024-03-09T00:10:39.848",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825463,1709943039857,-500.0,0.00015342,2,"2024-03-09T00:10:39.857",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825464,1709943039866,-500.0,0.00015342,2,"2024-03-09T00:10:39.866",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825465,1709943039875,-500.0,0.00015342,2,"2024-03-09T00:10:39.875",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825466,1709943039885,-500.0,0.00015342,2,"2024-03-09T00:10:39.885",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825467,1709943039894,-500.0,0.00015342,2,"2024-03-09T00:10:39.894",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825468,1709943039903,-500.0,0.00015342,2,"2024-03-09T00:10:39.903",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825469,1709943039913,-306.34,0.00015342,2,"2024-03-09T00:10:39.913",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825470,1709943039923,-500.0,0.00015342,2,"2024-03-09T00:10:39.923",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825471,1709943039933,-500.0,0.00015342,2,"2024-03-09T00:10:39.933",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825472,1709943039944,-500.0,0.00015342,2,"2024-03-09T00:10:39.944",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825473,1709943039955,-500.0,0.00015342,2,"2024-03-09T00:10:39.955",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825474,1709943039966,-500.0,0.00015342,2,"2024-03-09T00:10:39.966",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825475,1709943039976,-500.0,0.00015342,2,"2024-03-09T00:10:39.976",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825476,1709943039986,-501.49147416,0.00015342,2,"2024-03-09T00:10:39.986",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825477,1709943039996,-535.79350524,0.00015342,2,"2024-03-09T00:10:39.996",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825478,1709943040006,-500.0,0.00015342,2,"2024-03-09T00:10:40.006",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825479,1709943040016,-500.0,0.00015342,2,"2024-03-09T00:10:40.016",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825480,1709943040026,-500.0,0.00015342,2,"2024-03-09T00:10:40.026",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825481,1709943040036,-500.0,0.00015342,2,"2024-03-09T00:10:40.036",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825482,1709943040045,-557.49,0.00015342,2,"2024-03-09T00:10:40.045",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825483,1709943040054,-500.0,0.00015342,2,"2024-03-09T00:10:40.054",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825484,1709943040063,-500.0,0.00015342,2,"2024-03-09T00:10:40.063",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825485,1709943040072,-500.0,0.00015342,2,"2024-03-09T00:10:40.072",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825486,1709943040082,-596.46,0.00015342,2,"2024-03-09T00:10:40.082",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825487,1709943040091,-500.0,0.00015342,2,"2024-03-09T00:10:40.091",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825488,1709943040099,-428.05693334,0.00015342,2,"2024-03-09T00:10:40.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825489,1709943040109,-500.0,0.00015342,2,"2024-03-09T00:10:40.109",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825490,1709943040118,-500.0,0.00015342,2,"2024-03-09T00:10:40.118",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825491,1709943040127,-500.0,0.00015342,2,"2024-03-09T00:10:40.127",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825492,1709943040137,-500.0,0.00015342,2,"2024-03-09T00:10:40.137",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825493,1709943040146,-500.0,0.00015342,2,"2024-03-09T00:10:40.146",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825495,1709943040156,-218.86,0.00015342,2,"2024-03-09T00:10:40.156",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825496,1709943040169,-500.0,0.00015342,2,"2024-03-09T00:10:40.169",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825498,1709943040178,-500.0,0.00015342,2,"2024-03-09T00:10:40.178",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825499,1709943040188,-500.0,0.00015342,2,"2024-03-09T00:10:40.188",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825500,1709943040199,-306.14,0.00015342,2,"2024-03-09T00:10:40.199",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825501,1709943040209,-500.0,0.00015342,2,"2024-03-09T00:10:40.209",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825502,1709943040219,-500.0,0.00015342,2,"2024-03-09T00:10:40.219",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825503,1709943040229,-500.0,0.00015342,2,"2024-03-09T00:10:40.229",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825504,1709943040238,-500.0,0.00015342,2,"2024-03-09T00:10:40.238",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825505,1709943040249,-500.0,0.00015342,2,"2024-03-09T00:10:40.249",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825506,1709943040258,-500.0,0.00015342,2,"2024-03-09T00:10:40.258",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825507,1709943040268,-500.0,0.00015342,2,"2024-03-09T00:10:40.268",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825508,1709943040277,-500.0,0.00015342,2,"2024-03-09T00:10:40.277",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825509,1709943040286,-500.0,0.00015342,2,"2024-03-09T00:10:40.286",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825510,1709943040297,-500.0,0.00015342,2,"2024-03-09T00:10:40.297",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825511,1709943040306,-500.0,0.00015342,2,"2024-03-09T00:10:40.306",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825512,1709943040315,-500.0,0.00015342,2,"2024-03-09T00:10:40.315",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825513,1709943040324,-500.0,0.00015342,2,"2024-03-09T00:10:40.324",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825514,1709943040335,-500.0,0.00015342,2,"2024-03-09T00:10:40.335",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825515,1709943040346,-500.0,0.00015342,2,"2024-03-09T00:10:40.346",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825516,1709943040355,-500.0,0.00015342,2,"2024-03-09T00:10:40.355",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825517,1709943040364,-500.0,0.00015342,2,"2024-03-09T00:10:40.364",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825518,1709943040373,-500.0,0.00015342,2,"2024-03-09T00:10:40.373",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825519,1709943040382,-500.0,0.00015342,2,"2024-03-09T00:10:40.382",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825520,1709943040391,-582.93854387,0.00015342,2,"2024-03-09T00:10:40.391",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825521,1709943040400,-298.97970518,0.00015342,2,"2024-03-09T00:10:40.400",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825522,1709943040409,-500.0,0.00015342,2,"2024-03-09T00:10:40.409",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825523,1709943040419,-500.0,0.00015342,2,"2024-03-09T00:10:40.419",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825524,1709943040430,-212.6,0.00015342,2,"2024-03-09T00:10:40.430",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825525,1709943040439,-500.0,0.00015342,2,"2024-03-09T00:10:40.439",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825526,1709943040448,-500.0,0.00015342,2,"2024-03-09T00:10:40.448",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825527,1709943040458,-251.2615389,0.00015342,2,"2024-03-09T00:10:40.458",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825528,1709943040467,-500.0,0.00015342,2,"2024-03-09T00:10:40.467",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825529,1709943040476,-500.0,0.00015342,2,"2024-03-09T00:10:40.476",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825530,1709943040486,-500.0,0.00015342,2,"2024-03-09T00:10:40.486",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825531,1709943040495,-500.0,0.00015342,2,"2024-03-09T00:10:40.495",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825532,1709943040506,-316.24,0.00015342,2,"2024-03-09T00:10:40.506",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825533,1709943040515,-515.44983174,0.00015342,2,"2024-03-09T00:10:40.515",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825534,1709943040527,-615.44395741,0.00015342,2,"2024-03-09T00:10:40.527",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825535,1709943040548,-500.0,0.00015342,2,"2024-03-09T00:10:40.548",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825536,1709943040557,-500.0,0.00015342,2,"2024-03-09T00:10:40.557",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825537,1709943040566,-500.0,0.00015342,2,"2024-03-09T00:10:40.566",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825538,1709943040578,-500.0,0.00015342,2,"2024-03-09T00:10:40.578",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825539,1709943040587,-500.0,0.00015342,2,"2024-03-09T00:10:40.587",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825540,1709943040597,-567.97563238,0.00015342,2,"2024-03-09T00:10:40.597",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825541,1709943040606,-500.0,0.00015342,2,"2024-03-09T00:10:40.606",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825542,1709943040616,-500.0,0.00015342,2,"2024-03-09T00:10:40.616",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825543,1709943040633,-500.0,0.00015342,2,"2024-03-09T00:10:40.633",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825544,1709943040643,-500.0,0.00015342,2,"2024-03-09T00:10:40.643",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825545,1709943040652,-500.0,0.00015342,2,"2024-03-09T00:10:40.652",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825546,1709943040661,-500.0,0.00015342,2,"2024-03-09T00:10:40.661",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825547,1709943040670,-500.0,0.00015342,2,"2024-03-09T00:10:40.670",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825548,1709943040679,-500.0,0.00015342,2,"2024-03-09T00:10:40.679",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825549,1709943040688,-500.0,0.00015342,2,"2024-03-09T00:10:40.688",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825550,1709943040697,-500.0,0.00015342,2,"2024-03-09T00:10:40.697",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825551,1709943040706,-500.0,0.00015342,2,"2024-03-09T00:10:40.706",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825552,1709943040716,-500.0,0.00015342,2,"2024-03-09T00:10:40.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825553,1709943040724,-500.0,0.00015342,2,"2024-03-09T00:10:40.724",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825554,1709943040733,-500.0,0.00015342,2,"2024-03-09T00:10:40.733",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825555,1709943040743,-500.0,0.00015342,2,"2024-03-09T00:10:40.743",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825556,1709943040751,-500.0,0.00015342,2,"2024-03-09T00:10:40.751",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825557,1709943040761,-500.0,0.00015342,2,"2024-03-09T00:10:40.761",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825558,1709943040770,-500.0,0.00015342,2,"2024-03-09T00:10:40.770",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825559,1709943040779,-500.0,0.00015342,2,"2024-03-09T00:10:40.779",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825560,1709943040788,-500.0,0.00015342,2,"2024-03-09T00:10:40.788",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825561,1709943040797,-500.0,0.00015342,2,"2024-03-09T00:10:40.797",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825562,1709943040807,-547.59208711,0.00015342,2,"2024-03-09T00:10:40.807",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825563,1709943040816,-496.86643935,0.00015342,2,"2024-03-09T00:10:40.816",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825564,1709943040827,-152.72,0.00015342,2,"2024-03-09T00:10:40.827",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825565,1709943040838,-500.0,0.00015342,2,"2024-03-09T00:10:40.838",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825566,1709943040847,-381.79363615,0.00015342,2,"2024-03-09T00:10:40.847",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825567,1709943040857,-500.0,0.00015342,2,"2024-03-09T00:10:40.857",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825568,1709943040866,-500.0,0.00015342,2,"2024-03-09T00:10:40.866",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825569,1709943041035,-500.0,0.00015342,2,"2024-03-09T00:10:41.035",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825570,1709943041045,-500.0,0.00015342,2,"2024-03-09T00:10:41.045",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825571,1709943041055,-500.0,0.00015342,2,"2024-03-09T00:10:41.055",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825572,1709943041064,-500.0,0.00015342,2,"2024-03-09T00:10:41.064",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825573,1709943041073,-500.0,0.00015342,2,"2024-03-09T00:10:41.073",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825574,1709943041083,-498.11136301,0.00015342,2,"2024-03-09T00:10:41.083",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825575,1709943041093,-500.0,0.00015342,2,"2024-03-09T00:10:41.093",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825576,1709943041102,-500.0,0.00015342,2,"2024-03-09T00:10:41.102",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825577,1709943041111,-500.0,0.00015342,2,"2024-03-09T00:10:41.111",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825578,1709943041120,-500.0,0.00015342,2,"2024-03-09T00:10:41.120",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825579,1709943041131,-500.0,0.00015342,2,"2024-03-09T00:10:41.131",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825580,1709943041140,-500.0,0.00015342,2,"2024-03-09T00:10:41.140",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825581,1709943041149,-500.0,0.00015342,2,"2024-03-09T00:10:41.149",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825582,1709943041158,-500.0,0.00015342,2,"2024-03-09T00:10:41.158",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825583,1709943041170,-500.0,0.00015342,2,"2024-03-09T00:10:41.170",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825584,1709943041180,-500.0,0.00015342,2,"2024-03-09T00:10:41.180",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825585,1709943041190,-500.0,0.00015342,2,"2024-03-09T00:10:41.190",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825586,1709943041199,-500.0,0.00015342,2,"2024-03-09T00:10:41.199",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825587,1709943041211,-500.0,0.00015342,2,"2024-03-09T00:10:41.211",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825588,1709943041221,-500.0,0.00015342,2,"2024-03-09T00:10:41.221",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825589,1709943041231,-500.0,0.00015342,2,"2024-03-09T00:10:41.231",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825590,1709943041241,-372.66335997,0.00015342,2,"2024-03-09T00:10:41.241",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825591,1709943041251,-500.0,0.00015342,2,"2024-03-09T00:10:41.251",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825592,1709943041261,-500.0,0.00015342,2,"2024-03-09T00:10:41.261",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825593,1709943041271,-500.0,0.00015342,2,"2024-03-09T00:10:41.271",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825594,1709943041282,-500.0,0.00015342,2,"2024-03-09T00:10:41.282",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825595,1709943041291,-500.0,0.00015342,2,"2024-03-09T00:10:41.291",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825596,1709943041301,-381.65176815,0.00015342,2,"2024-03-09T00:10:41.301",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825597,1709943041313,-500.0,0.00015342,2,"2024-03-09T00:10:41.313",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825598,1709943041322,-500.0,0.00015342,2,"2024-03-09T00:10:41.322",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825599,1709943041332,-500.0,0.00015342,2,"2024-03-09T00:10:41.332",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825600,1709943041342,-500.0,0.00015342,2,"2024-03-09T00:10:41.342",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825601,1709943041351,-286.98357983,0.00015342,2,"2024-03-09T00:10:41.351",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825602,1709943041362,-500.0,0.00015342,2,"2024-03-09T00:10:41.362",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825603,1709943041376,-500.0,0.00015342,2,"2024-03-09T00:10:41.376",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825604,1709943041387,-500.0,0.00015342,2,"2024-03-09T00:10:41.387",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825605,1709943041396,-500.0,0.00015342,2,"2024-03-09T00:10:41.396",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825606,1709943041406,-500.0,0.00015342,2,"2024-03-09T00:10:41.406",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825607,1709943041416,-500.0,0.00015342,2,"2024-03-09T00:10:41.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825608,1709943041425,-500.0,0.00015342,2,"2024-03-09T00:10:41.425",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825609,1709943041435,-500.0,0.00015342,2,"2024-03-09T00:10:41.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825610,1709943041444,-500.0,0.00015342,2,"2024-03-09T00:10:41.444",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825611,1709943041454,-500.0,0.00015342,2,"2024-03-09T00:10:41.454",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825612,1709943041463,-500.0,0.00015342,2,"2024-03-09T00:10:41.463",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825613,1709943041473,-500.0,0.00015342,2,"2024-03-09T00:10:41.473",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825614,1709943041482,-500.0,0.00015342,2,"2024-03-09T00:10:41.482",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825615,1709943041492,-500.0,0.00015342,2,"2024-03-09T00:10:41.492",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825616,1709943041501,-500.0,0.00015342,2,"2024-03-09T00:10:41.501",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825617,1709943041511,-500.0,0.00015342,2,"2024-03-09T00:10:41.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825618,1709943041520,-500.0,0.00015342,2,"2024-03-09T00:10:41.520",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825619,1709943041530,-415.22,0.00015342,2,"2024-03-09T00:10:41.530",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825620,1709943041539,-500.0,0.00015342,2,"2024-03-09T00:10:41.539",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825621,1709943041548,-500.0,0.00015342,2,"2024-03-09T00:10:41.548",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825622,1709943041559,-500.0,0.00015342,2,"2024-03-09T00:10:41.559",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825623,1709943041569,-500.0,0.00015342,2,"2024-03-09T00:10:41.569",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825624,1709943041578,-617.73228926,0.00015342,2,"2024-03-09T00:10:41.578",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825625,1709943041587,-500.0,0.00015342,2,"2024-03-09T00:10:41.587",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825626,1709943041597,-500.0,0.00015342,2,"2024-03-09T00:10:41.597",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825627,1709943041606,-500.0,0.00015342,2,"2024-03-09T00:10:41.606",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825628,1709943041615,-500.0,0.00015342,2,"2024-03-09T00:10:41.615",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825629,1709943041625,-399.82,0.00015342,2,"2024-03-09T00:10:41.625",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825630,1709943041635,-500.0,0.00015342,2,"2024-03-09T00:10:41.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825631,1709943041644,-500.0,0.00015342,2,"2024-03-09T00:10:41.644",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825632,1709943041653,-500.0,0.00015342,2,"2024-03-09T00:10:41.653",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825633,1709943041663,-500.0,0.00015342,2,"2024-03-09T00:10:41.663",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825634,1709943041673,-500.0,0.00015342,2,"2024-03-09T00:10:41.673",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825635,1709943041682,-500.0,0.00015342,2,"2024-03-09T00:10:41.682",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825636,1709943041691,-500.0,0.00015342,2,"2024-03-09T00:10:41.691",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825637,1709943041700,-500.0,0.00015342,2,"2024-03-09T00:10:41.700",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825638,1709943041710,-500.0,0.00015342,2,"2024-03-09T00:10:41.710",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825639,1709943041719,-500.0,0.00015342,2,"2024-03-09T00:10:41.719",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825640,1709943041728,-500.0,0.00015342,2,"2024-03-09T00:10:41.728",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825641,1709943041738,-500.0,0.00015342,2,"2024-03-09T00:10:41.738",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825642,1709943041747,-500.0,0.00015342,2,"2024-03-09T00:10:41.747",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825643,1709943041757,-500.0,0.00015342,2,"2024-03-09T00:10:41.757",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825644,1709943041766,-500.0,0.00015342,2,"2024-03-09T00:10:41.766",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825645,1709943041775,-500.0,0.00015342,2,"2024-03-09T00:10:41.775",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825646,1709943041784,-500.0,0.00015342,2,"2024-03-09T00:10:41.784",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825647,1709943041794,-500.0,0.00015342,2,"2024-03-09T00:10:41.794",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825648,1709943041803,-500.0,0.00015342,2,"2024-03-09T00:10:41.803",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825649,1709943041813,-216.21910937,0.00015342,2,"2024-03-09T00:10:41.813",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825650,1709943041824,-500.0,0.00015342,2,"2024-03-09T00:10:41.824",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825651,1709943041835,-500.0,0.00015342,2,"2024-03-09T00:10:41.835",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825652,1709943041845,-407.11125013,0.00015342,2,"2024-03-09T00:10:41.845",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825653,1709943041855,-500.0,0.00015342,2,"2024-03-09T00:10:41.855",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825654,1709943041866,-500.0,0.00015342,2,"2024-03-09T00:10:41.866",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825655,1709943041877,-500.0,0.00015342,2,"2024-03-09T00:10:41.877",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825656,1709943041887,-500.0,0.00015342,2,"2024-03-09T00:10:41.887",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825657,1709943041899,-500.0,0.00015342,2,"2024-03-09T00:10:41.899",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825658,1709943041911,-500.0,0.00015342,2,"2024-03-09T00:10:41.911",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825659,1709943041922,-511.6682646,0.00015342,2,"2024-03-09T00:10:41.922",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825660,1709943041931,-500.0,0.00015342,2,"2024-03-09T00:10:41.931",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825661,1709943041941,-500.0,0.00015342,2,"2024-03-09T00:10:41.941",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825662,1709943041951,-500.0,0.00015342,2,"2024-03-09T00:10:41.951",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825663,1709943041960,-500.0,0.00015342,2,"2024-03-09T00:10:41.960",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825664,1709943041970,-500.0,0.00015342,2,"2024-03-09T00:10:41.970",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825665,1709943041979,-500.0,0.00015342,2,"2024-03-09T00:10:41.979",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825666,1709943041989,-500.0,0.00015342,2,"2024-03-09T00:10:41.989",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825667,1709943041998,-500.0,0.00015342,2,"2024-03-09T00:10:41.998",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825668,1709943042008,-333.89744655,0.00015342,2,"2024-03-09T00:10:42.008",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825669,1709943042017,-500.0,0.00015342,2,"2024-03-09T00:10:42.017",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825670,1709943042026,-500.0,0.00015342,2,"2024-03-09T00:10:42.026",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825671,1709943042035,-500.0,0.00015342,2,"2024-03-09T00:10:42.035",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825672,1709943042045,-500.0,0.00015342,2,"2024-03-09T00:10:42.045",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825673,1709943042055,-500.0,0.00015342,2,"2024-03-09T00:10:42.055",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825674,1709943042066,-298.04,0.00015342,2,"2024-03-09T00:10:42.066",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825675,1709943042076,-500.0,0.00015342,2,"2024-03-09T00:10:42.076",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825676,1709943042088,-500.0,0.00015342,2,"2024-03-09T00:10:42.088",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825677,1709943042098,-500.0,0.00015342,2,"2024-03-09T00:10:42.098",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825678,1709943042109,-500.0,0.00015342,2,"2024-03-09T00:10:42.109",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825679,1709943042118,-500.0,0.00015342,2,"2024-03-09T00:10:42.118",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825680,1709943042129,-500.0,0.00015342,2,"2024-03-09T00:10:42.129",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825681,1709943042140,-500.0,0.00015342,2,"2024-03-09T00:10:42.140",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825682,1709943042149,-500.0,0.00015342,2,"2024-03-09T00:10:42.149",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825683,1709943042160,-500.0,0.00015342,2,"2024-03-09T00:10:42.160",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825684,1709943042172,-500.0,0.00015342,2,"2024-03-09T00:10:42.172",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825685,1709943042183,-517.34,0.00015342,2,"2024-03-09T00:10:42.183",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825686,1709943042194,-500.0,0.00015342,2,"2024-03-09T00:10:42.194",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825687,1709943042204,-500.0,0.00015342,2,"2024-03-09T00:10:42.204",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825688,1709943042216,-500.0,0.00015342,2,"2024-03-09T00:10:42.216",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825689,1709943042227,-500.0,0.00015342,2,"2024-03-09T00:10:42.227",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825690,1709943042237,-500.0,0.00015342,2,"2024-03-09T00:10:42.237",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825691,1709943042248,-500.0,0.00015342,2,"2024-03-09T00:10:42.248",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825692,1709943042259,-500.0,0.00015342,2,"2024-03-09T00:10:42.259",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825693,1709943042271,-500.0,0.00015342,2,"2024-03-09T00:10:42.271",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825694,1709943042282,-500.0,0.00015342,2,"2024-03-09T00:10:42.282",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825695,1709943042292,-500.0,0.00015342,2,"2024-03-09T00:10:42.292",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825696,1709943042301,-612.19097939,0.00015342,2,"2024-03-09T00:10:42.301",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825697,1709943042313,-500.0,0.00015342,2,"2024-03-09T00:10:42.313",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825698,1709943042322,-210.98,0.00015342,2,"2024-03-09T00:10:42.322",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825699,1709943042332,-500.0,0.00015342,2,"2024-03-09T00:10:42.332",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825700,1709943042343,-500.0,0.00015342,2,"2024-03-09T00:10:42.343",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825701,1709943042352,-534.35,0.00015342,2,"2024-03-09T00:10:42.352",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825702,1709943042365,-500.0,0.00015342,2,"2024-03-09T00:10:42.365",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825703,1709943042374,-500.0,0.00015342,2,"2024-03-09T00:10:42.374",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825704,1709943042385,-500.0,0.00015342,2,"2024-03-09T00:10:42.385",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825705,1709943042395,-500.0,0.00015342,2,"2024-03-09T00:10:42.395",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825706,1709943042406,-500.0,0.00015342,2,"2024-03-09T00:10:42.406",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825707,1709943042416,-500.0,0.00015342,2,"2024-03-09T00:10:42.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825708,1709943042425,-500.0,0.00015342,2,"2024-03-09T00:10:42.425",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825709,1709943042435,-500.0,0.00015342,2,"2024-03-09T00:10:42.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825710,1709943042444,-500.0,0.00015342,2,"2024-03-09T00:10:42.444",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825711,1709943042456,-500.0,0.00015342,2,"2024-03-09T00:10:42.456",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825712,1709943042466,-500.0,0.00015342,2,"2024-03-09T00:10:42.466",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825713,1709943042475,-500.0,0.00015342,2,"2024-03-09T00:10:42.475",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825714,1709943042485,-5647.49,0.00015342,2,"2024-03-09T00:10:42.485",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825715,1709943042494,-5647.49,0.00015342,2,"2024-03-09T00:10:42.494",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825716,1709943042504,-207.6842436,0.00015342,2,"2024-03-09T00:10:42.504",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825717,1709943042513,-5647.49,0.00015342,2,"2024-03-09T00:10:42.513",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825718,1709943042523,-436.56639024,0.00015342,2,"2024-03-09T00:10:42.523",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825719,1709943042532,-500.0,0.00015342,2,"2024-03-09T00:10:42.532",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825720,1709943042542,-500.0,0.00015342,2,"2024-03-09T00:10:42.542",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825721,1709943042551,-500.0,0.00015342,2,"2024-03-09T00:10:42.551",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825722,1709943042560,-466.62333187,0.00015342,2,"2024-03-09T00:10:42.560",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825723,1709943042569,-512.89051255,0.00015342,2,"2024-03-09T00:10:42.569",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825724,1709943042579,-545.6212044,0.00015342,2,"2024-03-09T00:10:42.579",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825725,1709943042588,-500.0,0.00015342,2,"2024-03-09T00:10:42.588",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825726,1709943042597,-500.0,0.00015342,2,"2024-03-09T00:10:42.597",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825727,1709943042606,-500.0,0.00015342,2,"2024-03-09T00:10:42.606",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825728,1709943042615,-500.0,0.00015342,2,"2024-03-09T00:10:42.615",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825729,1709943042625,-500.0,0.00015342,2,"2024-03-09T00:10:42.625",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825730,1709943042634,-500.0,0.00015342,2,"2024-03-09T00:10:42.634",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825731,1709943042643,-500.0,0.00015342,2,"2024-03-09T00:10:42.643",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825732,1709943042652,-500.0,0.00015342,2,"2024-03-09T00:10:42.652",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825733,1709943042661,-500.0,0.00015342,2,"2024-03-09T00:10:42.661",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825734,1709943042670,-500.0,0.00015342,2,"2024-03-09T00:10:42.670",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825735,1709943042679,-500.0,0.00015342,2,"2024-03-09T00:10:42.679",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825736,1709943042688,-500.0,0.00015342,2,"2024-03-09T00:10:42.688",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825737,1709943042698,-500.0,0.00015342,2,"2024-03-09T00:10:42.698",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825738,1709943042707,-500.0,0.00015342,2,"2024-03-09T00:10:42.707",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825739,1709943042716,-500.0,0.00015342,2,"2024-03-09T00:10:42.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825740,1709943042726,-500.0,0.00015342,2,"2024-03-09T00:10:42.726",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825741,1709943042735,-500.0,0.00015342,2,"2024-03-09T00:10:42.735",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825742,1709943042744,-500.0,0.00015342,2,"2024-03-09T00:10:42.744",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825743,1709943042753,-500.0,0.00015342,2,"2024-03-09T00:10:42.753",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825744,1709943042762,-500.0,0.00015342,2,"2024-03-09T00:10:42.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825745,1709943042771,-500.0,0.00015342,2,"2024-03-09T00:10:42.771",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825746,1709943042781,-500.0,0.00015342,2,"2024-03-09T00:10:42.781",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825747,1709943042790,-500.0,0.00015342,2,"2024-03-09T00:10:42.790",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825748,1709943042799,-500.0,0.00015342,2,"2024-03-09T00:10:42.799",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825749,1709943042808,-500.0,0.00015342,2,"2024-03-09T00:10:42.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825750,1709943042818,-500.0,0.00015342,2,"2024-03-09T00:10:42.818",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825751,1709943042827,-500.0,0.00015342,2,"2024-03-09T00:10:42.827",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825752,1709943042837,-520.86142935,0.00015342,2,"2024-03-09T00:10:42.837",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825753,1709943042846,-369.42,0.00015342,2,"2024-03-09T00:10:42.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825754,1709943042855,-500.0,0.00015342,2,"2024-03-09T00:10:42.855",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825755,1709943042864,-500.0,0.00015342,2,"2024-03-09T00:10:42.864",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825756,1709943042873,-500.0,0.00015342,2,"2024-03-09T00:10:42.873",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825757,1709943042882,-500.0,0.00015342,2,"2024-03-09T00:10:42.882",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825758,1709943042892,-545.20868312,0.00015342,2,"2024-03-09T00:10:42.892",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825759,1709943042901,-500.0,0.00015342,2,"2024-03-09T00:10:42.901",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825760,1709943042910,-500.0,0.00015342,2,"2024-03-09T00:10:42.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825761,1709943042919,-500.0,0.00015342,2,"2024-03-09T00:10:42.919",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825762,1709943042928,-500.0,0.00015342,2,"2024-03-09T00:10:42.928",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825763,1709943042937,-500.0,0.00015342,2,"2024-03-09T00:10:42.937",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825764,1709943042946,-500.0,0.00015342,2,"2024-03-09T00:10:42.946",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825765,1709943042956,-500.0,0.00015342,2,"2024-03-09T00:10:42.956",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825766,1709943042965,-500.0,0.00015342,2,"2024-03-09T00:10:42.965",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825767,1709943042974,-500.0,0.00015342,2,"2024-03-09T00:10:42.974",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825768,1709943042983,-500.0,0.00015342,2,"2024-03-09T00:10:42.983",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825769,1709943042993,-500.0,0.00015342,2,"2024-03-09T00:10:42.993",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825770,1709943043002,-500.0,0.00015342,2,"2024-03-09T00:10:43.002",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825772,1709943043012,-500.0,0.00015342,2,"2024-03-09T00:10:43.012",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825774,1709943043021,-500.0,0.00015342,2,"2024-03-09T00:10:43.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825775,1709943043030,-500.0,0.00015342,2,"2024-03-09T00:10:43.030",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825776,1709943043040,-500.0,0.00015342,2,"2024-03-09T00:10:43.040",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825777,1709943043049,-500.0,0.00015342,2,"2024-03-09T00:10:43.049",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825779,1709943043059,-500.0,0.00015342,2,"2024-03-09T00:10:43.059",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825780,1709943043068,-500.0,0.00015342,2,"2024-03-09T00:10:43.068",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825781,1709943043077,-500.0,0.00015342,2,"2024-03-09T00:10:43.077",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825782,1709943043087,-500.0,0.00015342,2,"2024-03-09T00:10:43.087",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825783,1709943043096,-500.0,0.00015342,2,"2024-03-09T00:10:43.096",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825784,1709943043105,-500.0,0.00015342,2,"2024-03-09T00:10:43.105",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825785,1709943043114,-500.0,0.00015342,2,"2024-03-09T00:10:43.114",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825786,1709943043123,-500.0,0.00015342,2,"2024-03-09T00:10:43.123",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825788,1709943043133,-500.0,0.00015342,2,"2024-03-09T00:10:43.133",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825789,1709943043142,-500.0,0.00015342,2,"2024-03-09T00:10:43.142",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825790,1709943043151,-500.0,0.00015342,2,"2024-03-09T00:10:43.151",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825791,1709943043162,-500.0,0.00015342,2,"2024-03-09T00:10:43.162",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825792,1709943043172,-500.0,0.00015342,2,"2024-03-09T00:10:43.172",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825793,1709943043181,-500.0,0.00015342,2,"2024-03-09T00:10:43.181",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825794,1709943043190,-500.0,0.00015342,2,"2024-03-09T00:10:43.190",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825795,1709943043199,-500.0,0.00015342,2,"2024-03-09T00:10:43.199",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825796,1709943043210,-500.0,0.00015342,2,"2024-03-09T00:10:43.210",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825797,1709943043220,-570.63,0.00015342,2,"2024-03-09T00:10:43.220",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825798,1709943043229,-500.0,0.00015342,2,"2024-03-09T00:10:43.229",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825799,1709943043241,-500.0,0.00015342,2,"2024-03-09T00:10:43.241",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825800,1709943043251,-570.63,0.00015342,2,"2024-03-09T00:10:43.251",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825801,1709943043260,-418.7,0.00015342,2,"2024-03-09T00:10:43.260",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825802,1709943043270,-500.0,0.00015342,2,"2024-03-09T00:10:43.270",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825803,1709943043279,-570.63,0.00015342,2,"2024-03-09T00:10:43.279",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825804,1709943043288,-507.26107839,0.00015342,2,"2024-03-09T00:10:43.288",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825805,1709943043298,-3660.04,0.00015342,2,"2024-03-09T00:10:43.298",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825806,1709943043307,-500.0,0.00015342,2,"2024-03-09T00:10:43.307",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825807,1709943043317,-3660.04,0.00015342,2,"2024-03-09T00:10:43.317",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825808,1709943043326,-500.0,0.00015342,2,"2024-03-09T00:10:43.326",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825809,1709943043337,-500.0,0.00015342,2,"2024-03-09T00:10:43.337",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825810,1709943043347,-500.0,0.00015342,2,"2024-03-09T00:10:43.347",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825811,1709943043356,-500.0,0.00015342,2,"2024-03-09T00:10:43.356",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825812,1709943043366,-500.0,0.00015342,2,"2024-03-09T00:10:43.366",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825813,1709943043376,-500.0,0.00015342,2,"2024-03-09T00:10:43.376",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825814,1709943043385,-500.0,0.00015342,2,"2024-03-09T00:10:43.385",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825815,1709943043394,-500.0,0.00015342,2,"2024-03-09T00:10:43.394",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825816,1709943043404,-500.0,0.00015342,2,"2024-03-09T00:10:43.404",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825817,1709943043413,-500.0,0.00015342,2,"2024-03-09T00:10:43.413",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825818,1709943043423,-500.0,0.00015342,2,"2024-03-09T00:10:43.423",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825819,1709943043432,-500.0,0.00015342,2,"2024-03-09T00:10:43.432",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825820,1709943043442,-500.0,0.00015342,2,"2024-03-09T00:10:43.442",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825821,1709943043451,-500.0,0.00015342,2,"2024-03-09T00:10:43.451",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825822,1709943043460,-597.28,0.00015342,2,"2024-03-09T00:10:43.460",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825823,1709943043470,-500.0,0.00015342,2,"2024-03-09T00:10:43.470",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825824,1709943043479,-597.28,0.00015342,2,"2024-03-09T00:10:43.479",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825825,1709943043488,-597.28,0.00015342,2,"2024-03-09T00:10:43.488",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825826,1709943043497,-500.0,0.00015342,2,"2024-03-09T00:10:43.497",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825827,1709943043506,-500.0,0.00015342,2,"2024-03-09T00:10:43.506",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825828,1709943043515,-359.8,0.00015342,2,"2024-03-09T00:10:43.515",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825829,1709943043524,-500.0,0.00015342,2,"2024-03-09T00:10:43.524",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825830,1709943043534,-500.0,0.00015342,2,"2024-03-09T00:10:43.534",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825831,1709943043544,-500.0,0.00015342,2,"2024-03-09T00:10:43.544",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825832,1709943043553,-500.0,0.00015342,2,"2024-03-09T00:10:43.553",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825833,1709943043562,-500.0,0.00015342,2,"2024-03-09T00:10:43.562",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825834,1709943043571,-500.0,0.00015342,2,"2024-03-09T00:10:43.571",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825835,1709943043581,-500.0,0.00015342,2,"2024-03-09T00:10:43.581",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825836,1709943043591,-500.0,0.00015342,2,"2024-03-09T00:10:43.591",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825837,1709943043600,-500.0,0.00015342,2,"2024-03-09T00:10:43.600",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825838,1709943043609,-500.0,0.00015342,2,"2024-03-09T00:10:43.609",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825839,1709943043618,-500.0,0.00015342,2,"2024-03-09T00:10:43.618",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825840,1709943043628,-500.0,0.00015342,2,"2024-03-09T00:10:43.628",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825841,1709943043637,-500.0,0.00015342,2,"2024-03-09T00:10:43.637",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825842,1709943043646,-500.0,0.00015342,2,"2024-03-09T00:10:43.646",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825843,1709943043655,-500.0,0.00015342,2,"2024-03-09T00:10:43.655",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825844,1709943043665,-500.0,0.00015342,2,"2024-03-09T00:10:43.665",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825845,1709943043675,-1229.27,0.00015342,2,"2024-03-09T00:10:43.675",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825846,1709943043686,-500.0,0.00015342,2,"2024-03-09T00:10:43.686",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825847,1709943043695,-500.0,0.00015342,2,"2024-03-09T00:10:43.695",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825848,1709943043704,-500.0,0.00015342,2,"2024-03-09T00:10:43.704",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825849,1709943043714,-500.0,0.00015342,2,"2024-03-09T00:10:43.714",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825850,1709943043724,-500.0,0.00015342,2,"2024-03-09T00:10:43.724",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825851,1709943043733,-500.0,0.00015342,2,"2024-03-09T00:10:43.733",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825852,1709943043742,-500.0,0.00015342,2,"2024-03-09T00:10:43.742",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825853,1709943043751,-776.79,0.00015342,2,"2024-03-09T00:10:43.751",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825854,1709943043760,-628.57,0.00015342,2,"2024-03-09T00:10:43.760",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825855,1709943043769,-776.79,0.00015342,2,"2024-03-09T00:10:43.769",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825856,1709943043778,-776.79,0.00015342,2,"2024-03-09T00:10:43.778",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825857,1709943043788,-500.0,0.00015342,2,"2024-03-09T00:10:43.788",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825858,1709943043797,-500.0,0.00015342,2,"2024-03-09T00:10:43.797",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825859,1709943043806,-500.0,0.00015342,2,"2024-03-09T00:10:43.806",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825860,1709943043815,-500.0,0.00015342,2,"2024-03-09T00:10:43.815",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825861,1709943043825,-500.0,0.00015342,2,"2024-03-09T00:10:43.825",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825862,1709943043834,-500.0,0.00015342,2,"2024-03-09T00:10:43.834",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825863,1709943043844,-500.0,0.00015342,2,"2024-03-09T00:10:43.844",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825864,1709943043854,-430.49217931,0.00015342,2,"2024-03-09T00:10:43.854",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825865,1709943043863,-500.0,0.00015342,2,"2024-03-09T00:10:43.863",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825866,1709943043872,-500.0,0.00015342,2,"2024-03-09T00:10:43.872",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825867,1709943043881,-500.0,0.00015342,2,"2024-03-09T00:10:43.881",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825868,1709943043890,-500.0,0.00015342,2,"2024-03-09T00:10:43.890",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825869,1709943043899,-3424.73,0.00015342,2,"2024-03-09T00:10:43.899",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825870,1709943043908,-3424.73,0.00015342,2,"2024-03-09T00:10:43.908",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825871,1709943043917,-500.0,0.00015342,2,"2024-03-09T00:10:43.917",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825872,1709943043926,-500.0,0.00015342,2,"2024-03-09T00:10:43.926",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825873,1709943043935,-505.67673641,0.00015342,2,"2024-03-09T00:10:43.935",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825874,1709943043944,-539.40577771,0.00015342,2,"2024-03-09T00:10:43.944",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825875,1709943043953,-500.0,0.00015342,2,"2024-03-09T00:10:43.953",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825876,1709943043962,-306.98720805,0.00015342,2,"2024-03-09T00:10:43.962",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825877,1709943043971,-832.32,0.00015342,2,"2024-03-09T00:10:43.971",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825878,1709943043980,-902.93,0.00015342,2,"2024-03-09T00:10:43.980",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825879,1709943043990,-902.93,0.00015342,2,"2024-03-09T00:10:43.990",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825880,1709943044000,-500.0,0.00015342,2,"2024-03-09T00:10:44.000",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825881,1709943044011,-902.93,0.00015342,2,"2024-03-09T00:10:44.011",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825882,1709943044021,-832.32,0.00015342,2,"2024-03-09T00:10:44.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825883,1709943044031,-832.32,0.00015342,2,"2024-03-09T00:10:44.031",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825884,1709943044042,-500.0,0.00015342,2,"2024-03-09T00:10:44.042",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825885,1709943044052,-500.0,0.00015342,2,"2024-03-09T00:10:44.052",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825886,1709943044062,-500.0,0.00015342,2,"2024-03-09T00:10:44.062",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825887,1709943044071,-500.0,0.00015342,2,"2024-03-09T00:10:44.071",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825888,1709943044081,-500.0,0.00015342,2,"2024-03-09T00:10:44.081",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825889,1709943044091,-500.0,0.00015342,2,"2024-03-09T00:10:44.091",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825890,1709943044101,-449.43,0.00015342,2,"2024-03-09T00:10:44.101",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825891,1709943044111,-500.0,0.00015342,2,"2024-03-09T00:10:44.111",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825892,1709943044120,-500.0,0.00015342,2,"2024-03-09T00:10:44.120",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825893,1709943044130,-500.0,0.00015342,2,"2024-03-09T00:10:44.130",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825894,1709943044140,-500.0,0.00015342,2,"2024-03-09T00:10:44.140",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825895,1709943044150,-3143.1,0.00015342,2,"2024-03-09T00:10:44.150",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825896,1709943044160,-219.05795317,0.00015342,2,"2024-03-09T00:10:44.160",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825897,1709943044173,-500.0,0.00015342,2,"2024-03-09T00:10:44.173",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825898,1709943044183,-500.0,0.00015342,2,"2024-03-09T00:10:44.183",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825899,1709943044193,-349.95209746,0.00015342,2,"2024-03-09T00:10:44.193",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825900,1709943044203,-500.0,0.00015342,2,"2024-03-09T00:10:44.203",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825901,1709943044213,-500.0,0.00015342,2,"2024-03-09T00:10:44.213",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825902,1709943044222,-500.0,0.00015342,2,"2024-03-09T00:10:44.222",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825903,1709943044233,-1600.72,0.00015342,2,"2024-03-09T00:10:44.233",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825904,1709943044244,-500.0,0.00015342,2,"2024-03-09T00:10:44.244",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825905,1709943044407,-500.0,0.00015342,2,"2024-03-09T00:10:44.407",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825906,1709943044416,-500.0,0.00015342,2,"2024-03-09T00:10:44.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825907,1709943044425,-500.0,0.00015342,2,"2024-03-09T00:10:44.425",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825908,1709943044435,-500.0,0.00015342,2,"2024-03-09T00:10:44.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825909,1709943044445,-1600.72,0.00015342,2,"2024-03-09T00:10:44.445",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825910,1709943044454,-508.05778874,0.00015342,2,"2024-03-09T00:10:44.454",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825911,1709943044463,-1600.72,0.00015342,2,"2024-03-09T00:10:44.463",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825912,1709943044472,-500.0,0.00015342,2,"2024-03-09T00:10:44.472",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825913,1709943044482,-500.0,0.00015342,2,"2024-03-09T00:10:44.482",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825914,1709943044491,-500.0,0.00015342,2,"2024-03-09T00:10:44.491",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825915,1709943044501,-488.5046711,0.00015342,2,"2024-03-09T00:10:44.501",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825916,1709943044511,-500.0,0.00015342,2,"2024-03-09T00:10:44.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825917,1709943044520,-500.0,0.00015342,2,"2024-03-09T00:10:44.520",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825918,1709943044530,-665.49,0.00015342,2,"2024-03-09T00:10:44.530",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825919,1709943044539,-665.49,0.00015342,2,"2024-03-09T00:10:44.539",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825920,1709943044549,-665.49,0.00015342,2,"2024-03-09T00:10:44.549",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825921,1709943044561,-743.48,0.00015342,2,"2024-03-09T00:10:44.561",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825922,1709943044571,-500.0,0.00015342,2,"2024-03-09T00:10:44.571",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825923,1709943044581,-500.0,0.00015342,2,"2024-03-09T00:10:44.581",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825924,1709943044592,-500.0,0.00015342,2,"2024-03-09T00:10:44.592",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825925,1709943044601,-500.0,0.00015342,2,"2024-03-09T00:10:44.601",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825926,1709943044612,-500.0,0.00015342,2,"2024-03-09T00:10:44.612",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825927,1709943044622,-500.0,0.00015342,2,"2024-03-09T00:10:44.622",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825928,1709943044631,-8484.14,0.00015342,2,"2024-03-09T00:10:44.631",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825929,1709943044641,-500.0,0.00015342,2,"2024-03-09T00:10:44.641",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825930,1709943044650,-8484.14,0.00015342,2,"2024-03-09T00:10:44.650",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825931,1709943044659,-500.0,0.00015342,2,"2024-03-09T00:10:44.659",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825932,1709943044668,-500.0,0.00015342,2,"2024-03-09T00:10:44.668",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825933,1709943044678,-500.0,0.00015342,2,"2024-03-09T00:10:44.678",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825934,1709943044686,-504.76654152,0.00015342,2,"2024-03-09T00:10:44.686",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825935,1709943044696,-500.0,0.00015342,2,"2024-03-09T00:10:44.696",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825936,1709943044705,-500.0,0.00015342,2,"2024-03-09T00:10:44.705",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825937,1709943044714,-500.0,0.00015342,2,"2024-03-09T00:10:44.714",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825938,1709943044724,-500.0,0.00015342,2,"2024-03-09T00:10:44.724",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825939,1709943044733,-500.0,0.00015342,2,"2024-03-09T00:10:44.733",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825940,1709943044742,-806.41,0.00015342,2,"2024-03-09T00:10:44.742",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825941,1709943044752,-806.41,0.00015342,2,"2024-03-09T00:10:44.752",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825942,1709943044762,-806.41,0.00015342,2,"2024-03-09T00:10:44.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825943,1709943044773,-500.0,0.00015342,2,"2024-03-09T00:10:44.773",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825944,1709943044784,-500.0,0.00015342,2,"2024-03-09T00:10:44.784",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825945,1709943044793,-500.0,0.00015342,2,"2024-03-09T00:10:44.793",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825946,1709943044802,-500.0,0.00015342,2,"2024-03-09T00:10:44.802",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825947,1709943044811,-500.0,0.00015342,2,"2024-03-09T00:10:44.811",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825948,1709943044820,-500.0,0.00015342,2,"2024-03-09T00:10:44.820",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825949,1709943044830,-500.0,0.00015342,2,"2024-03-09T00:10:44.830",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825950,1709943044840,-500.0,0.00015342,2,"2024-03-09T00:10:44.840",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825951,1709943044850,-500.0,0.00015342,2,"2024-03-09T00:10:44.850",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825952,1709943044859,-500.0,0.00015342,2,"2024-03-09T00:10:44.859",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825953,1709943044868,-500.0,0.00015342,2,"2024-03-09T00:10:44.868",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825954,1709943044878,-500.0,0.00015342,2,"2024-03-09T00:10:44.878",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825955,1709943044887,-500.0,0.00015342,2,"2024-03-09T00:10:44.887",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825956,1709943044896,-500.0,0.00015342,2,"2024-03-09T00:10:44.896",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825957,1709943044905,-500.0,0.00015342,2,"2024-03-09T00:10:44.905",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825958,1709943044914,-500.0,0.00015342,2,"2024-03-09T00:10:44.914",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825959,1709943044923,-500.0,0.00015342,2,"2024-03-09T00:10:44.923",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825960,1709943044933,-500.0,0.00015342,2,"2024-03-09T00:10:44.933",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825961,1709943044942,-500.0,0.00015342,2,"2024-03-09T00:10:44.942",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825962,1709943044951,-500.0,0.00015342,2,"2024-03-09T00:10:44.951",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825963,1709943044961,-500.0,0.00015342,2,"2024-03-09T00:10:44.961",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825964,1709943044970,-500.0,0.00015342,2,"2024-03-09T00:10:44.970",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825965,1709943044980,-531.7404527,0.00015342,2,"2024-03-09T00:10:44.980",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825966,1709943044989,-500.0,0.00015342,2,"2024-03-09T00:10:44.989",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825967,1709943044999,-500.0,0.00015342,2,"2024-03-09T00:10:44.999",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825968,1709943045010,-500.0,0.00015342,2,"2024-03-09T00:10:45.010",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825969,1709943045021,-500.0,0.00015342,2,"2024-03-09T00:10:45.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825970,1709943045031,-500.0,0.00015342,2,"2024-03-09T00:10:45.031",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825971,1709943045042,-500.0,0.00015342,2,"2024-03-09T00:10:45.042",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825972,1709943045052,-500.0,0.00015342,2,"2024-03-09T00:10:45.052",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825973,1709943045062,-500.0,0.00015342,2,"2024-03-09T00:10:45.062",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825974,1709943045073,-500.0,0.00015342,2,"2024-03-09T00:10:45.073",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825975,1709943045084,-500.0,0.00015342,2,"2024-03-09T00:10:45.084",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825976,1709943045093,-500.0,0.00015342,2,"2024-03-09T00:10:45.093",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825977,1709943045102,-500.0,0.00015342,2,"2024-03-09T00:10:45.102",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825978,1709943045112,-500.0,0.00015342,2,"2024-03-09T00:10:45.112",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825979,1709943045121,-500.0,0.00015342,2,"2024-03-09T00:10:45.121",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825980,1709943045132,-500.0,0.00015342,2,"2024-03-09T00:10:45.132",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825981,1709943045142,-500.0,0.00015342,2,"2024-03-09T00:10:45.142",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825982,1709943045154,-500.0,0.00015342,2,"2024-03-09T00:10:45.154",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825983,1709943045167,-500.0,0.00015342,2,"2024-03-09T00:10:45.167",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825984,1709943045177,-500.0,0.00015342,2,"2024-03-09T00:10:45.177",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825985,1709943045188,-500.0,0.00015342,2,"2024-03-09T00:10:45.188",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825986,1709943045198,-500.0,0.00015342,2,"2024-03-09T00:10:45.198",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825987,1709943045210,-500.0,0.00015342,2,"2024-03-09T00:10:45.210",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825988,1709943045220,-3676.09,0.00015342,2,"2024-03-09T00:10:45.220",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825989,1709943045231,-500.0,0.00015342,2,"2024-03-09T00:10:45.231",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825990,1709943045245,-3676.09,0.00015342,2,"2024-03-09T00:10:45.245",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825991,1709943045256,-500.0,0.00015342,2,"2024-03-09T00:10:45.256",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825992,1709943045266,-500.0,0.00015342,2,"2024-03-09T00:10:45.266",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825993,1709943045275,-500.0,0.00015342,2,"2024-03-09T00:10:45.275",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825994,1709943045286,-500.0,0.00015342,2,"2024-03-09T00:10:45.286",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825995,1709943045295,-3676.09,0.00015342,2,"2024-03-09T00:10:45.295",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825996,1709943045305,-500.0,0.00015342,2,"2024-03-09T00:10:45.305",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825997,1709943045315,-3676.09,0.00015342,2,"2024-03-09T00:10:45.315",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825998,1709943045325,-500.0,0.00015342,2,"2024-03-09T00:10:45.325",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317825999,1709943045338,-500.0,0.00015342,2,"2024-03-09T00:10:45.338",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826000,1709943045349,-500.0,0.00015342,2,"2024-03-09T00:10:45.349",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826001,1709943045360,-500.0,0.00015342,2,"2024-03-09T00:10:45.360",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826002,1709943045372,-500.0,0.00015342,2,"2024-03-09T00:10:45.372",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826003,1709943045384,-277.08261108,0.00015342,2,"2024-03-09T00:10:45.384",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826004,1709943045396,-500.0,0.00015342,2,"2024-03-09T00:10:45.396",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826005,1709943045407,-500.0,0.00015342,2,"2024-03-09T00:10:45.407",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826006,1709943045417,-500.0,0.00015342,2,"2024-03-09T00:10:45.417",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826007,1709943045429,-3850.95,0.00015342,2,"2024-03-09T00:10:45.429",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826008,1709943045440,-3850.95,0.00015342,2,"2024-03-09T00:10:45.440",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826009,1709943045451,-171.95,0.00015342,2,"2024-03-09T00:10:45.451",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826010,1709943045463,-500.0,0.00015342,2,"2024-03-09T00:10:45.463",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826011,1709943045477,-3850.95,0.00015342,2,"2024-03-09T00:10:45.477",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826012,1709943045489,-500.0,0.00015342,2,"2024-03-09T00:10:45.489",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826013,1709943045500,-500.0,0.00015342,2,"2024-03-09T00:10:45.500",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826014,1709943045511,-500.0,0.00015342,2,"2024-03-09T00:10:45.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826015,1709943045521,-500.0,0.00015342,2,"2024-03-09T00:10:45.521",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826016,1709943045532,-267.91237476,0.00015342,2,"2024-03-09T00:10:45.532",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826017,1709943045543,-500.0,0.00015342,2,"2024-03-09T00:10:45.543",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826018,1709943045554,-500.0,0.00015342,2,"2024-03-09T00:10:45.554",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826019,1709943045565,-500.0,0.00015342,2,"2024-03-09T00:10:45.565",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826020,1709943045575,-500.0,0.00015342,2,"2024-03-09T00:10:45.575",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826021,1709943045592,-500.0,0.00015342,2,"2024-03-09T00:10:45.592",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826022,1709943045604,-500.0,0.00015342,2,"2024-03-09T00:10:45.604",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826023,1709943045614,-458.58,0.00015342,2,"2024-03-09T00:10:45.614",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826024,1709943045624,-500.0,0.00015342,2,"2024-03-09T00:10:45.624",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826025,1709943045635,-500.0,0.00015342,2,"2024-03-09T00:10:45.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826026,1709943045645,-634.18,0.00015342,2,"2024-03-09T00:10:45.645",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826027,1709943045656,-634.18,0.00015342,2,"2024-03-09T00:10:45.656",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826028,1709943045666,-500.0,0.00015342,2,"2024-03-09T00:10:45.666",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826029,1709943045680,-500.0,0.00015342,2,"2024-03-09T00:10:45.680",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826030,1709943045691,-500.0,0.00015342,2,"2024-03-09T00:10:45.691",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826031,1709943045702,-500.0,0.00015342,2,"2024-03-09T00:10:45.702",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826032,1709943045713,-1160.72,0.00015342,2,"2024-03-09T00:10:45.713",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826033,1709943045723,-500.0,0.00015342,2,"2024-03-09T00:10:45.723",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826034,1709943045734,-1160.72,0.00015342,2,"2024-03-09T00:10:45.734",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826035,1709943045744,-1160.72,0.00015342,2,"2024-03-09T00:10:45.744",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826036,1709943045754,-500.0,0.00015342,2,"2024-03-09T00:10:45.754",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826037,1709943045764,-1160.72,0.00015342,2,"2024-03-09T00:10:45.764",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826038,1709943045774,-500.0,0.00015342,2,"2024-03-09T00:10:45.774",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826039,1709943045783,-500.0,0.00015342,2,"2024-03-09T00:10:45.783",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826040,1709943045793,-500.0,0.00015342,2,"2024-03-09T00:10:45.793",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826041,1709943045803,-500.0,0.00015342,2,"2024-03-09T00:10:45.803",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826042,1709943045812,-500.0,0.00015342,2,"2024-03-09T00:10:45.812",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826043,1709943045821,-500.0,0.00015342,2,"2024-03-09T00:10:45.821",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826044,1709943045831,-1218.61,0.00015342,2,"2024-03-09T00:10:45.831",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826045,1709943045846,-619.23,0.00015342,2,"2024-03-09T00:10:45.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826046,1709943045855,-1218.61,0.00015342,2,"2024-03-09T00:10:45.855",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826047,1709943045865,-619.23,0.00015342,2,"2024-03-09T00:10:45.865",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826048,1709943045874,-1218.61,0.00015342,2,"2024-03-09T00:10:45.874",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826049,1709943045884,-619.23,0.00015342,2,"2024-03-09T00:10:45.884",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826050,1709943045894,-619.23,0.00015342,2,"2024-03-09T00:10:45.894",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826051,1709943045903,-500.0,0.00015342,2,"2024-03-09T00:10:45.903",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826052,1709943045913,-886.28,0.00015342,2,"2024-03-09T00:10:45.913",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826053,1709943045922,-209.75594462,0.00015342,2,"2024-03-09T00:10:45.922",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826054,1709943045932,-886.28,0.00015342,2,"2024-03-09T00:10:45.932",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826055,1709943045942,-252.0,0.00015342,2,"2024-03-09T00:10:45.942",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826056,1709943045951,-500.0,0.00015342,2,"2024-03-09T00:10:45.951",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826057,1709943045961,-500.0,0.00015342,2,"2024-03-09T00:10:45.961",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826058,1709943045971,-500.0,0.00015342,2,"2024-03-09T00:10:45.971",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826059,1709943045980,-500.0,0.00015342,2,"2024-03-09T00:10:45.980",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826060,1709943045990,-500.0,0.00015342,2,"2024-03-09T00:10:45.990",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826061,1709943046000,-500.0,0.00015342,2,"2024-03-09T00:10:46.000",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826062,1709943046009,-500.0,0.00015342,2,"2024-03-09T00:10:46.009",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826063,1709943046018,-500.0,0.00015342,2,"2024-03-09T00:10:46.018",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826064,1709943046028,-500.0,0.00015342,2,"2024-03-09T00:10:46.028",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826065,1709943046037,-1117.67,0.00015342,2,"2024-03-09T00:10:46.037",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826066,1709943046046,-500.0,0.00015342,2,"2024-03-09T00:10:46.046",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826067,1709943046056,-1117.67,0.00015342,2,"2024-03-09T00:10:46.056",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826068,1709943046065,-1117.67,0.00015342,2,"2024-03-09T00:10:46.065",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826069,1709943046074,-500.0,0.00015342,2,"2024-03-09T00:10:46.074",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826070,1709943046088,-544.64377657,0.00015342,2,"2024-03-09T00:10:46.088",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826071,1709943046097,-500.0,0.00015342,2,"2024-03-09T00:10:46.097",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826072,1709943046106,-500.0,0.00015342,2,"2024-03-09T00:10:46.106",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826073,1709943046116,-834.5,0.00015342,2,"2024-03-09T00:10:46.116",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826074,1709943046125,-500.0,0.00015342,2,"2024-03-09T00:10:46.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826075,1709943046134,-834.5,0.00015342,2,"2024-03-09T00:10:46.134",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826076,1709943046144,-500.0,0.00015342,2,"2024-03-09T00:10:46.144",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826077,1709943046156,-834.5,0.00015342,2,"2024-03-09T00:10:46.156",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826078,1709943046167,-834.5,0.00015342,2,"2024-03-09T00:10:46.167",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826079,1709943046178,-500.0,0.00015342,2,"2024-03-09T00:10:46.178",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826080,1709943046188,-500.0,0.00015342,2,"2024-03-09T00:10:46.188",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826081,1709943046198,-500.0,0.00015342,2,"2024-03-09T00:10:46.198",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826082,1709943046207,-500.0,0.00015342,2,"2024-03-09T00:10:46.207",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826083,1709943046217,-500.0,0.00015342,2,"2024-03-09T00:10:46.217",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826084,1709943046226,-500.0,0.00015342,2,"2024-03-09T00:10:46.226",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826085,1709943046236,-500.0,0.00015342,2,"2024-03-09T00:10:46.236",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826086,1709943046245,-500.0,0.00015342,2,"2024-03-09T00:10:46.245",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826087,1709943046256,-500.0,0.00015342,2,"2024-03-09T00:10:46.256",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826088,1709943046265,-500.0,0.00015342,2,"2024-03-09T00:10:46.265",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826089,1709943046274,-500.0,0.00015342,2,"2024-03-09T00:10:46.274",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826090,1709943046283,-500.0,0.00015342,2,"2024-03-09T00:10:46.283",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826091,1709943046292,-500.7043762,0.00015342,2,"2024-03-09T00:10:46.292",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826092,1709943046302,-500.0,0.00015342,2,"2024-03-09T00:10:46.302",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826093,1709943046311,-500.0,0.00015342,2,"2024-03-09T00:10:46.311",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826094,1709943046320,-500.0,0.00015342,2,"2024-03-09T00:10:46.320",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826095,1709943046330,-500.0,0.00015342,2,"2024-03-09T00:10:46.330",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826096,1709943046348,-500.0,0.00015342,2,"2024-03-09T00:10:46.348",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826097,1709943046358,-500.0,0.00015342,2,"2024-03-09T00:10:46.358",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826098,1709943046367,-500.0,0.00015342,2,"2024-03-09T00:10:46.367",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826099,1709943046377,-500.0,0.00015342,2,"2024-03-09T00:10:46.377",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826100,1709943046387,-500.0,0.00015342,2,"2024-03-09T00:10:46.387",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826101,1709943046396,-500.0,0.00015342,2,"2024-03-09T00:10:46.396",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826102,1709943046406,-500.0,0.00015342,2,"2024-03-09T00:10:46.406",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826103,1709943046416,-500.0,0.00015342,2,"2024-03-09T00:10:46.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826104,1709943046426,-500.0,0.00015342,2,"2024-03-09T00:10:46.426",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826105,1709943046435,-500.0,0.00015342,2,"2024-03-09T00:10:46.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826106,1709943046446,-500.0,0.00015342,2,"2024-03-09T00:10:46.446",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826107,1709943046458,-500.0,0.00015342,2,"2024-03-09T00:10:46.458",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826108,1709943046468,-500.0,0.00015342,2,"2024-03-09T00:10:46.468",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826109,1709943046478,-500.0,0.00015342,2,"2024-03-09T00:10:46.478",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826110,1709943046487,-3063.12,0.00015342,2,"2024-03-09T00:10:46.487",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826111,1709943046498,-500.0,0.00015342,2,"2024-03-09T00:10:46.498",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826112,1709943046507,-500.0,0.00015342,2,"2024-03-09T00:10:46.507",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826113,1709943046517,-3063.12,0.00015342,2,"2024-03-09T00:10:46.517",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826114,1709943046527,-500.0,0.00015342,2,"2024-03-09T00:10:46.527",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826115,1709943046537,-500.0,0.00015342,2,"2024-03-09T00:10:46.537",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826116,1709943046546,-500.0,0.00015342,2,"2024-03-09T00:10:46.546",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826117,1709943046556,-500.0,0.00015342,2,"2024-03-09T00:10:46.556",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826118,1709943046567,-500.0,0.00015342,2,"2024-03-09T00:10:46.567",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826119,1709943046576,-500.0,0.00015342,2,"2024-03-09T00:10:46.576",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826120,1709943046589,-500.0,0.00015342,2,"2024-03-09T00:10:46.589",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826121,1709943046599,-500.0,0.00015342,2,"2024-03-09T00:10:46.599",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826122,1709943046609,-1630.66,0.00015342,2,"2024-03-09T00:10:46.609",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826123,1709943046618,-500.0,0.00015342,2,"2024-03-09T00:10:46.618",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826124,1709943046628,-500.0,0.00015342,2,"2024-03-09T00:10:46.628",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826125,1709943046638,-1630.66,0.00015342,2,"2024-03-09T00:10:46.638",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826126,1709943046649,-500.0,0.00015342,2,"2024-03-09T00:10:46.649",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826127,1709943046659,-500.0,0.00015342,2,"2024-03-09T00:10:46.659",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826128,1709943046668,-500.0,0.00015342,2,"2024-03-09T00:10:46.668",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826129,1709943046677,-773.18,0.00015342,2,"2024-03-09T00:10:46.677",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826130,1709943046687,-773.18,0.00015342,2,"2024-03-09T00:10:46.687",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826131,1709943046696,-773.18,0.00015342,2,"2024-03-09T00:10:46.696",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826132,1709943046705,-773.18,0.00015342,2,"2024-03-09T00:10:46.705",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826133,1709943046713,-2378.37,0.00015342,2,"2024-03-09T00:10:46.713",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826134,1709943046723,-2378.37,0.00015342,2,"2024-03-09T00:10:46.723",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826135,1709943046732,-2378.37,0.00015342,2,"2024-03-09T00:10:46.732",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826136,1709943046741,-500.0,0.00015342,2,"2024-03-09T00:10:46.741",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826137,1709943046751,-500.0,0.00015342,2,"2024-03-09T00:10:46.751",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826138,1709943046760,-500.0,0.00015342,2,"2024-03-09T00:10:46.760",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826139,1709943046770,-500.0,0.00015342,2,"2024-03-09T00:10:46.770",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826140,1709943046779,-500.0,0.00015342,2,"2024-03-09T00:10:46.779",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826141,1709943046788,-500.0,0.00015342,2,"2024-03-09T00:10:46.788",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826142,1709943046797,-500.0,0.00015342,2,"2024-03-09T00:10:46.797",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826143,1709943046807,-500.0,0.00015342,2,"2024-03-09T00:10:46.807",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826144,1709943046816,-500.0,0.00015342,2,"2024-03-09T00:10:46.816",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826145,1709943046826,-500.0,0.00015342,2,"2024-03-09T00:10:46.826",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826146,1709943046837,-500.0,0.00015342,2,"2024-03-09T00:10:46.837",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826147,1709943046846,-500.0,0.00015342,2,"2024-03-09T00:10:46.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826148,1709943046856,-500.0,0.00015342,2,"2024-03-09T00:10:46.856",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826149,1709943046865,-927.85,0.00015342,2,"2024-03-09T00:10:46.865",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826150,1709943046874,-927.85,0.00015342,2,"2024-03-09T00:10:46.874",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826151,1709943046883,-1123.64,0.00015342,2,"2024-03-09T00:10:46.883",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826152,1709943046892,-1123.64,0.00015342,2,"2024-03-09T00:10:46.892",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826153,1709943046901,-500.0,0.00015342,2,"2024-03-09T00:10:46.901",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826154,1709943046910,-1123.64,0.00015342,2,"2024-03-09T00:10:46.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826155,1709943046919,-1111.37,0.00015342,2,"2024-03-09T00:10:46.919",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826156,1709943046928,-1111.37,0.00015342,2,"2024-03-09T00:10:46.928",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826157,1709943046937,-500.0,0.00015342,2,"2024-03-09T00:10:46.937",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826158,1709943046947,-500.0,0.00015342,2,"2024-03-09T00:10:46.947",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826159,1709943046957,-1111.37,0.00015342,2,"2024-03-09T00:10:46.957",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826160,1709943046967,-500.0,0.00015342,2,"2024-03-09T00:10:46.967",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826161,1709943046977,-1111.37,0.00015342,2,"2024-03-09T00:10:46.977",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826162,1709943046986,-500.0,0.00015342,2,"2024-03-09T00:10:46.986",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826163,1709943046996,-500.0,0.00015342,2,"2024-03-09T00:10:46.996",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826164,1709943047005,-500.0,0.00015342,2,"2024-03-09T00:10:47.005",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826165,1709943047014,-500.0,0.00015342,2,"2024-03-09T00:10:47.014",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826166,1709943047023,-500.0,0.00015342,2,"2024-03-09T00:10:47.023",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826167,1709943047032,-500.0,0.00015342,2,"2024-03-09T00:10:47.032",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826168,1709943047042,-500.0,0.00015342,2,"2024-03-09T00:10:47.042",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826169,1709943047051,-249.90903493,0.00015342,2,"2024-03-09T00:10:47.051",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826170,1709943047060,-500.0,0.00015342,2,"2024-03-09T00:10:47.060",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826171,1709943047070,-500.0,0.00015342,2,"2024-03-09T00:10:47.070",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826172,1709943047078,-500.0,0.00015342,2,"2024-03-09T00:10:47.078",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826173,1709943047089,-500.0,0.00015342,2,"2024-03-09T00:10:47.089",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826174,1709943047098,-1108.24,0.00015342,2,"2024-03-09T00:10:47.098",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826175,1709943047107,-1108.24,0.00015342,2,"2024-03-09T00:10:47.107",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826176,1709943047116,-500.0,0.00015342,2,"2024-03-09T00:10:47.116",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826177,1709943047125,-1108.24,0.00015342,2,"2024-03-09T00:10:47.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826178,1709943047134,-500.0,0.00015342,2,"2024-03-09T00:10:47.134",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826179,1709943047143,-500.0,0.00015342,2,"2024-03-09T00:10:47.143",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826180,1709943047153,-2802.88,0.00015342,2,"2024-03-09T00:10:47.153",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826181,1709943047162,-2802.88,0.00015342,2,"2024-03-09T00:10:47.162",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826182,1709943047172,-2802.88,0.00015342,2,"2024-03-09T00:10:47.172",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826183,1709943047183,-2802.88,0.00015342,2,"2024-03-09T00:10:47.183",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826184,1709943047193,-500.0,0.00015342,2,"2024-03-09T00:10:47.193",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826185,1709943047202,-500.0,0.00015342,2,"2024-03-09T00:10:47.202",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826186,1709943047212,-500.0,0.00015342,2,"2024-03-09T00:10:47.212",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826187,1709943047222,-500.0,0.00015342,2,"2024-03-09T00:10:47.222",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826188,1709943047231,-500.0,0.00015342,2,"2024-03-09T00:10:47.231",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826189,1709943047241,-500.0,0.00015342,2,"2024-03-09T00:10:47.241",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826190,1709943047251,-500.0,0.00015342,2,"2024-03-09T00:10:47.251",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826191,1709943047261,-500.0,0.00015342,2,"2024-03-09T00:10:47.261",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826192,1709943047271,-500.0,0.00015342,2,"2024-03-09T00:10:47.271",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826193,1709943047280,-500.0,0.00015342,2,"2024-03-09T00:10:47.280",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826194,1709943047289,-500.0,0.00015342,2,"2024-03-09T00:10:47.289",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826195,1709943047299,-500.0,0.00015342,2,"2024-03-09T00:10:47.299",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826196,1709943047308,-500.0,0.00015342,2,"2024-03-09T00:10:47.308",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826197,1709943047319,-500.0,0.00015342,2,"2024-03-09T00:10:47.319",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826198,1709943047330,-500.0,0.00015342,2,"2024-03-09T00:10:47.330",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826199,1709943047342,-500.0,0.00015342,2,"2024-03-09T00:10:47.342",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826200,1709943047350,-500.0,0.00015342,2,"2024-03-09T00:10:47.350",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826201,1709943047359,-500.0,0.00015342,2,"2024-03-09T00:10:47.359",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826202,1709943047368,-500.0,0.00015342,2,"2024-03-09T00:10:47.368",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826203,1709943047377,-526.6,0.00015342,2,"2024-03-09T00:10:47.377",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826204,1709943047386,-500.0,0.00015342,2,"2024-03-09T00:10:47.386",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826205,1709943047396,-500.0,0.00015342,2,"2024-03-09T00:10:47.396",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826206,1709943047405,-526.6,0.00015342,2,"2024-03-09T00:10:47.405",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826207,1709943047414,-500.0,0.00015342,2,"2024-03-09T00:10:47.414",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826208,1709943047423,-500.0,0.00015342,2,"2024-03-09T00:10:47.423",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826209,1709943047573,-150.0,0.00015342,2,"2024-03-09T00:10:47.573",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826210,1709943047584,-500.0,0.00015342,2,"2024-03-09T00:10:47.584",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826211,1709943047595,-500.0,0.00015342,2,"2024-03-09T00:10:47.595",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826212,1709943047605,-500.0,0.00015342,2,"2024-03-09T00:10:47.605",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826213,1709943047615,-500.0,0.00015342,2,"2024-03-09T00:10:47.615",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826214,1709943047625,-500.0,0.00015342,2,"2024-03-09T00:10:47.625",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826215,1709943047635,-500.0,0.00015342,2,"2024-03-09T00:10:47.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826216,1709943047645,-500.0,0.00015342,2,"2024-03-09T00:10:47.645",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826217,1709943047654,-500.0,0.00015342,2,"2024-03-09T00:10:47.654",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826218,1709943047663,-500.0,0.00015342,2,"2024-03-09T00:10:47.663",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826219,1709943047672,-500.0,0.00015342,2,"2024-03-09T00:10:47.672",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826220,1709943047682,-500.0,0.00015342,2,"2024-03-09T00:10:47.682",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826221,1709943047692,-458.96,0.00015342,2,"2024-03-09T00:10:47.692",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826222,1709943047703,-257.255553,0.00015342,2,"2024-03-09T00:10:47.703",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826223,1709943047714,-500.0,0.00015342,2,"2024-03-09T00:10:47.714",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826224,1709943047723,-500.0,0.00015342,2,"2024-03-09T00:10:47.723",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826225,1709943047733,-500.0,0.00015342,2,"2024-03-09T00:10:47.733",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826226,1709943047743,-500.0,0.00015342,2,"2024-03-09T00:10:47.743",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826227,1709943047752,-323.26,0.00015342,2,"2024-03-09T00:10:47.752",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826228,1709943047761,-500.0,0.00015342,2,"2024-03-09T00:10:47.761",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826229,1709943047771,-500.0,0.00015342,2,"2024-03-09T00:10:47.771",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826230,1709943047780,-520.53530572,0.00015342,2,"2024-03-09T00:10:47.780",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826231,1709943047789,-500.0,0.00015342,2,"2024-03-09T00:10:47.789",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826232,1709943047798,-500.0,0.00015342,2,"2024-03-09T00:10:47.798",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826233,1709943047807,-500.0,0.00015342,2,"2024-03-09T00:10:47.807",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826234,1709943047816,-500.0,0.00015342,2,"2024-03-09T00:10:47.816",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826235,1709943047826,-500.0,0.00015342,2,"2024-03-09T00:10:47.826",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826236,1709943047836,-500.0,0.00015342,2,"2024-03-09T00:10:47.836",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826237,1709943047845,-500.0,0.00015342,2,"2024-03-09T00:10:47.845",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826238,1709943047854,-324.55,0.00015342,2,"2024-03-09T00:10:47.854",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826239,1709943047863,-500.0,0.00015342,2,"2024-03-09T00:10:47.863",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826240,1709943047873,-1563.8,0.00015342,2,"2024-03-09T00:10:47.873",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826241,1709943047882,-500.0,0.00015342,2,"2024-03-09T00:10:47.882",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826242,1709943047891,-1563.8,0.00015342,2,"2024-03-09T00:10:47.891",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826243,1709943047901,-500.0,0.00015342,2,"2024-03-09T00:10:47.901",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826244,1709943047910,-1563.8,0.00015342,2,"2024-03-09T00:10:47.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826245,1709943047919,-1563.8,0.00015342,2,"2024-03-09T00:10:47.919",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826246,1709943047928,-500.0,0.00015342,2,"2024-03-09T00:10:47.928",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826247,1709943047937,-500.0,0.00015342,2,"2024-03-09T00:10:47.937",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826248,1709943047947,-500.0,0.00015342,2,"2024-03-09T00:10:47.947",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826249,1709943047955,-500.0,0.00015342,2,"2024-03-09T00:10:47.955",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826250,1709943047965,-500.0,0.00015342,2,"2024-03-09T00:10:47.965",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826251,1709943047974,-500.0,0.00015342,2,"2024-03-09T00:10:47.974",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826252,1709943047983,-500.0,0.00015342,2,"2024-03-09T00:10:47.983",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826253,1709943047992,-1509.89,0.00015342,2,"2024-03-09T00:10:47.992",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826254,1709943048002,-1509.89,0.00015342,2,"2024-03-09T00:10:48.002",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826255,1709943048012,-1509.89,0.00015342,2,"2024-03-09T00:10:48.012",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826256,1709943048022,-500.0,0.00015342,2,"2024-03-09T00:10:48.022",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826257,1709943048032,-500.0,0.00015342,2,"2024-03-09T00:10:48.032",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826258,1709943048042,-500.0,0.00015342,2,"2024-03-09T00:10:48.042",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826259,1709943048052,-500.0,0.00015342,2,"2024-03-09T00:10:48.052",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826260,1709943048061,-500.0,0.00015342,2,"2024-03-09T00:10:48.061",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826261,1709943048071,-500.0,0.00015342,2,"2024-03-09T00:10:48.071",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826262,1709943048082,-500.0,0.00015342,2,"2024-03-09T00:10:48.082",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826263,1709943048094,-500.0,0.00015342,2,"2024-03-09T00:10:48.094",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826264,1709943048103,-500.0,0.00015342,2,"2024-03-09T00:10:48.103",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826265,1709943048113,-500.0,0.00015342,2,"2024-03-09T00:10:48.113",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826266,1709943048122,-500.0,0.00015342,2,"2024-03-09T00:10:48.122",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826267,1709943048132,-500.0,0.00015342,2,"2024-03-09T00:10:48.132",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826268,1709943048143,-500.0,0.00015342,2,"2024-03-09T00:10:48.143",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826269,1709943048152,-362.3,0.00015342,2,"2024-03-09T00:10:48.152",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826270,1709943048162,-500.0,0.00015342,2,"2024-03-09T00:10:48.162",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826271,1709943048173,-500.0,0.00015342,2,"2024-03-09T00:10:48.173",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826272,1709943048183,-514.58553859,0.00015342,2,"2024-03-09T00:10:48.183",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826273,1709943048192,-500.0,0.00015342,2,"2024-03-09T00:10:48.192",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826274,1709943048203,-500.0,0.00015342,2,"2024-03-09T00:10:48.203",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826275,1709943048213,-500.0,0.00015342,2,"2024-03-09T00:10:48.213",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826276,1709943048225,-500.0,0.00015342,2,"2024-03-09T00:10:48.225",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826277,1709943048235,-500.0,0.00015342,2,"2024-03-09T00:10:48.235",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826278,1709943048247,-500.0,0.00015342,2,"2024-03-09T00:10:48.247",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826279,1709943048257,-500.0,0.00015342,2,"2024-03-09T00:10:48.257",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826280,1709943048266,-500.0,0.00015342,2,"2024-03-09T00:10:48.266",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826281,1709943048275,-500.0,0.00015342,2,"2024-03-09T00:10:48.275",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826282,1709943048285,-328.06790499,0.00015342,2,"2024-03-09T00:10:48.285",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826283,1709943048294,-500.0,0.00015342,2,"2024-03-09T00:10:48.294",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826284,1709943048303,-500.0,0.00015342,2,"2024-03-09T00:10:48.303",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826285,1709943048312,-500.0,0.00015342,2,"2024-03-09T00:10:48.312",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826286,1709943048322,-500.0,0.00015342,2,"2024-03-09T00:10:48.322",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826287,1709943048331,-500.0,0.00015342,2,"2024-03-09T00:10:48.331",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826288,1709943048343,-500.0,0.00015342,2,"2024-03-09T00:10:48.343",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826289,1709943048352,-500.0,0.00015342,2,"2024-03-09T00:10:48.352",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826290,1709943048361,-500.0,0.00015342,2,"2024-03-09T00:10:48.361",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826291,1709943048371,-500.0,0.00015342,2,"2024-03-09T00:10:48.371",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826292,1709943048381,-500.0,0.00015342,2,"2024-03-09T00:10:48.381",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826293,1709943048391,-500.0,0.00015342,2,"2024-03-09T00:10:48.391",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826294,1709943048401,-500.0,0.00015342,2,"2024-03-09T00:10:48.401",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826295,1709943048411,-501.89315654,0.00015342,2,"2024-03-09T00:10:48.411",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826296,1709943048420,-500.0,0.00015342,2,"2024-03-09T00:10:48.420",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826297,1709943048430,-500.0,0.00015342,2,"2024-03-09T00:10:48.430",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826298,1709943048440,-500.0,0.00015342,2,"2024-03-09T00:10:48.440",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826299,1709943048450,-500.0,0.00015342,2,"2024-03-09T00:10:48.450",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826300,1709943048460,-500.0,0.00015342,2,"2024-03-09T00:10:48.460",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826301,1709943048470,-500.0,0.00015342,2,"2024-03-09T00:10:48.470",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826302,1709943048479,-500.0,0.00015342,2,"2024-03-09T00:10:48.479",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826303,1709943048489,-500.0,0.00015342,2,"2024-03-09T00:10:48.489",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826304,1709943048497,-500.0,0.00015342,2,"2024-03-09T00:10:48.497",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826305,1709943048507,-500.0,0.00015342,2,"2024-03-09T00:10:48.507",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826306,1709943048516,-500.0,0.00015342,2,"2024-03-09T00:10:48.516",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826307,1709943048526,-500.0,0.00015342,2,"2024-03-09T00:10:48.526",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826308,1709943048536,-500.0,0.00015342,2,"2024-03-09T00:10:48.536",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826309,1709943048545,-500.0,0.00015342,2,"2024-03-09T00:10:48.545",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826310,1709943048555,-500.0,0.00015342,2,"2024-03-09T00:10:48.555",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826311,1709943048564,-500.0,0.00015342,2,"2024-03-09T00:10:48.564",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826312,1709943048578,-345.44,0.00015342,2,"2024-03-09T00:10:48.578",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826313,1709943048588,-505.89162593,0.00015342,2,"2024-03-09T00:10:48.588",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826314,1709943048598,-500.0,0.00015342,2,"2024-03-09T00:10:48.598",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826315,1709943048606,-500.0,0.00015342,2,"2024-03-09T00:10:48.606",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826316,1709943048616,-500.0,0.00015342,2,"2024-03-09T00:10:48.616",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826317,1709943048625,-500.0,0.00015342,2,"2024-03-09T00:10:48.625",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826318,1709943048635,-500.0,0.00015342,2,"2024-03-09T00:10:48.635",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826319,1709943048644,-1139.69,0.00015342,2,"2024-03-09T00:10:48.644",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826320,1709943048653,-1139.69,0.00015342,2,"2024-03-09T00:10:48.653",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826321,1709943048662,-551.03606624,0.00015342,2,"2024-03-09T00:10:48.662",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826322,1709943048671,-608.05,0.00015342,2,"2024-03-09T00:10:48.671",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826323,1709943048680,-500.0,0.00015342,2,"2024-03-09T00:10:48.680",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826324,1709943048689,-1139.69,0.00015342,2,"2024-03-09T00:10:48.689",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826325,1709943048701,-500.0,0.00015342,2,"2024-03-09T00:10:48.701",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826326,1709943048710,-608.05,0.00015342,2,"2024-03-09T00:10:48.710",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826327,1709943048720,-1139.69,0.00015342,2,"2024-03-09T00:10:48.720",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826328,1709943048728,-608.05,0.00015342,2,"2024-03-09T00:10:48.728",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826329,1709943048738,-608.05,0.00015342,2,"2024-03-09T00:10:48.738",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826330,1709943048747,-500.0,0.00015342,2,"2024-03-09T00:10:48.747",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826331,1709943048756,-500.0,0.00015342,2,"2024-03-09T00:10:48.756",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826332,1709943048765,-518.91568524,0.00015342,2,"2024-03-09T00:10:48.765",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826333,1709943048774,-500.0,0.00015342,2,"2024-03-09T00:10:48.774",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826334,1709943048783,-500.0,0.00015342,2,"2024-03-09T00:10:48.783",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826335,1709943048792,-500.0,0.00015342,2,"2024-03-09T00:10:48.792",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826336,1709943048801,-500.0,0.00015342,2,"2024-03-09T00:10:48.801",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826337,1709943048811,-510.33386553,0.00015342,2,"2024-03-09T00:10:48.811",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826338,1709943048820,-500.0,0.00015342,2,"2024-03-09T00:10:48.820",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826339,1709943048830,-500.0,0.00015342,2,"2024-03-09T00:10:48.830",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826340,1709943048840,-576.81,0.00015342,2,"2024-03-09T00:10:48.840",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826341,1709943048849,-500.0,0.00015342,2,"2024-03-09T00:10:48.849",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826342,1709943048858,-500.0,0.00015342,2,"2024-03-09T00:10:48.858",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826343,1709943048867,-500.0,0.00015342,2,"2024-03-09T00:10:48.867",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826344,1709943048876,-500.0,0.00015342,2,"2024-03-09T00:10:48.876",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826345,1709943048885,-500.0,0.00015342,2,"2024-03-09T00:10:48.885",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826346,1709943048895,-500.0,0.00015342,2,"2024-03-09T00:10:48.895",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826347,1709943048905,-500.0,0.00015342,2,"2024-03-09T00:10:48.905",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826348,1709943048914,-500.0,0.00015342,2,"2024-03-09T00:10:48.914",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826349,1709943048924,-500.0,0.00015342,2,"2024-03-09T00:10:48.924",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826350,1709943048934,-500.0,0.00015342,2,"2024-03-09T00:10:48.934",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826351,1709943048944,-486.78,0.00015342,2,"2024-03-09T00:10:48.944",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826352,1709943048953,-500.0,0.00015342,2,"2024-03-09T00:10:48.953",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826353,1709943048963,-500.0,0.00015342,2,"2024-03-09T00:10:48.963",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826354,1709943048975,-9241.53,0.00015342,2,"2024-03-09T00:10:48.975",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826355,1709943048985,-501.63671345,0.00015342,2,"2024-03-09T00:10:48.985",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826356,1709943048994,-9241.53,0.00015342,2,"2024-03-09T00:10:48.994",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826357,1709943049003,-500.0,0.00015342,2,"2024-03-09T00:10:49.003",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826358,1709943049013,-9241.53,0.00015342,2,"2024-03-09T00:10:49.013",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826359,1709943049022,-500.0,0.00015342,2,"2024-03-09T00:10:49.022",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826360,1709943049031,-500.0,0.00015342,2,"2024-03-09T00:10:49.031",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826361,1709943049041,-500.0,0.00015342,2,"2024-03-09T00:10:49.041",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826362,1709943049050,-500.0,0.00015342,2,"2024-03-09T00:10:49.050",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826363,1709943049061,-3466.13874353,0.00015342,2,"2024-03-09T00:10:49.061",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826376,1709943049422,-718.51905957,0.00015342,2,"2024-03-09T00:10:49.422",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826377,1709943049434,-5056.8721969,0.00015342,2,"2024-03-09T00:10:49.434",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826378,1709943049445,-328.22107385,0.00015342,2,"2024-03-09T00:10:49.445",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826379,1709943049472,-171.77892615,0.00015342,2,"2024-03-09T00:10:49.472",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826380,1709943049482,-328.17107385,0.00015342,2,"2024-03-09T00:10:49.482",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826381,1709943049493,-171.82892615,0.00015342,2,"2024-03-09T00:10:49.493",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826382,1709943049503,-500.0,0.00015342,2,"2024-03-09T00:10:49.503",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826383,1709943049513,-214.17107385,0.00015342,2,"2024-03-09T00:10:49.513",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826384,1709943049533,-701.25892615,0.00015342,2,"2024-03-09T00:10:49.533",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826385,1709943049543,-500.0,0.00015342,2,"2024-03-09T00:10:49.543",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826386,1709943049552,-500.0,0.00015342,2,"2024-03-09T00:10:49.552",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826387,1709943049562,-915.43,0.00015342,2,"2024-03-09T00:10:49.562",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826388,1709943049571,-500.0,0.00015342,2,"2024-03-09T00:10:49.571",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826389,1709943049580,-388.9508272,0.00015342,2,"2024-03-09T00:10:49.580",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826390,1709943049592,-500.0,0.00015342,2,"2024-03-09T00:10:49.592",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826391,1709943049601,-66.36898499,0.00015342,2,"2024-03-09T00:10:49.601",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826392,1709943049613,-433.63101501,0.00015342,2,"2024-03-09T00:10:49.613",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826393,1709943049623,-500.0,0.00015342,2,"2024-03-09T00:10:49.623",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826394,1709943049632,-500.0,0.00015342,2,"2024-03-09T00:10:49.632",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826395,1709943049641,-545.80008954,0.00015342,2,"2024-03-09T00:10:49.641",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826396,1709943049651,-178.93019685,0.00015342,2,"2024-03-09T00:10:49.651",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826397,1709943049691,-321.06980315,0.00015342,2,"2024-03-09T00:10:49.691",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826398,1709943049701,-500.0,0.00015342,2,"2024-03-09T00:10:49.701",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826399,1709943049710,-500.0,0.00015342,2,"2024-03-09T00:10:49.710",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826400,1709943049719,-439.3,0.00015342,2,"2024-03-09T00:10:49.719",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826401,1709943049727,-500.0,0.00015342,2,"2024-03-09T00:10:49.727",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826402,1709943049736,-500.0,0.00015342,2,"2024-03-09T00:10:49.736",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826403,1709943049745,-362.5,0.00015342,2,"2024-03-09T00:10:49.745",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826404,1709943049754,-500.0,0.00015342,2,"2024-03-09T00:10:49.754",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826405,1709943049763,-287.72713156,0.00015342,2,"2024-03-09T00:10:49.763",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826406,1709943049772,-500.0,0.00015342,2,"2024-03-09T00:10:49.772",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826407,1709943049781,-500.0,0.00015342,2,"2024-03-09T00:10:49.781",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826408,1709943049790,-500.0,0.00015342,2,"2024-03-09T00:10:49.790",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826409,1709943049799,-500.0,0.00015342,2,"2024-03-09T00:10:49.799",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826410,1709943049808,-500.0,0.00015342,2,"2024-03-09T00:10:49.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826411,1709943049818,-500.0,0.00015342,2,"2024-03-09T00:10:49.818",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826412,1709943049827,-500.0,0.00015342,2,"2024-03-09T00:10:49.827",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826413,1709943049839,-500.0,0.00015342,2,"2024-03-09T00:10:49.839",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826414,1709943049849,-1009.67,0.00015342,2,"2024-03-09T00:10:49.849",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826415,1709943049858,-500.0,0.00015342,2,"2024-03-09T00:10:49.858",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826416,1709943049868,-1009.67,0.00015342,2,"2024-03-09T00:10:49.868",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826417,1709943049878,-1009.67,0.00015342,2,"2024-03-09T00:10:49.878",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826418,1709943049888,-500.0,0.00015342,2,"2024-03-09T00:10:49.888",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826419,1709943049899,-531.38,0.00015342,2,"2024-03-09T00:10:49.899",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826420,1709943049910,-531.38,0.00015342,2,"2024-03-09T00:10:49.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826421,1709943049919,-500.0,0.00015342,2,"2024-03-09T00:10:49.919",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826422,1709943049928,-500.0,0.00015342,2,"2024-03-09T00:10:49.928",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826423,1709943049939,-500.0,0.00015342,2,"2024-03-09T00:10:49.939",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826424,1709943049949,-500.0,0.00015342,2,"2024-03-09T00:10:49.949",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826425,1709943050108,-531.38,0.00015342,2,"2024-03-09T00:10:50.108",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826426,1709943050118,-500.0,0.00015342,2,"2024-03-09T00:10:50.118",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826427,1709943050127,-531.38,0.00015342,2,"2024-03-09T00:10:50.127",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826428,1709943050136,-500.0,0.00015342,2,"2024-03-09T00:10:50.136",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826429,1709943050145,-500.0,0.00015342,2,"2024-03-09T00:10:50.145",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826430,1709943050157,-500.0,0.00015342,2,"2024-03-09T00:10:50.157",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826431,1709943050167,-500.0,0.00015342,2,"2024-03-09T00:10:50.167",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826432,1709943050177,-500.0,0.00015342,2,"2024-03-09T00:10:50.177",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826433,1709943050187,-529.335812,0.00015342,2,"2024-03-09T00:10:50.187",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826434,1709943050197,-182.62517876,0.00015345,2,"2024-03-09T00:10:50.197",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826435,1709943050208,-413.0,0.0001539,2,"2024-03-09T00:10:50.208",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826436,1709943050217,-500.0,0.00015394,2,"2024-03-09T00:10:50.217",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826437,1709943050227,-500.0,0.00015394,2,"2024-03-09T00:10:50.227",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826438,1709943050237,-500.0,0.00015394,2,"2024-03-09T00:10:50.237",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826439,1709943050246,-500.0,0.00015394,2,"2024-03-09T00:10:50.246",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826440,1709943050256,-500.0,0.00015394,2,"2024-03-09T00:10:50.256",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826441,1709943050266,-500.0,0.00015394,2,"2024-03-09T00:10:50.266",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826442,1709943050275,-500.0,0.00015394,2,"2024-03-09T00:10:50.275",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826443,1709943050285,-6902.29511223,0.00015395,2,"2024-03-09T00:10:50.285",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826444,1709943050295,-8591.0,0.000154,2,"2024-03-09T00:10:50.295",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826445,1709943050304,-500.70268854,0.000154,2,"2024-03-09T00:10:50.304",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826446,1709943050314,-500.70268837,0.000154,2,"2024-03-09T00:10:50.314",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826447,1709943050324,-500.70268837,0.000154,2,"2024-03-09T00:10:50.324",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826448,1709943050333,-500.70268837,0.000154,2,"2024-03-09T00:10:50.333",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826449,1709943050343,-500.70268837,0.000154,2,"2024-03-09T00:10:50.343",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826450,1709943050353,-500.70268837,0.000154,2,"2024-03-09T00:10:50.353",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826451,1709943050362,-500.70268837,0.000154,2,"2024-03-09T00:10:50.362",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826452,1709943050372,-500.70268837,0.000154,2,"2024-03-09T00:10:50.372",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826453,1709943050381,-500.70268837,0.000154,2,"2024-03-09T00:10:50.381",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826454,1709943050390,-500.70268837,0.000154,2,"2024-03-09T00:10:50.390",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826455,1709943050399,-500.70268837,0.000154,2,"2024-03-09T00:10:50.399",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826456,1709943050408,-500.70268837,0.000154,2,"2024-03-09T00:10:50.408",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826457,1709943050418,-500.70268837,0.000154,2,"2024-03-09T00:10:50.418",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826458,1709943050428,-500.70268837,0.000154,2,"2024-03-09T00:10:50.428",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826459,1709943050438,-500.70268837,0.000154,2,"2024-03-09T00:10:50.438",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826460,1709943050447,-500.70268837,0.00015405,2,"2024-03-09T00:10:50.447",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826461,1709943050456,-500.70268837,0.00015416,2,"2024-03-09T00:10:50.456",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826462,1709943050466,-200.0,0.00015425,2,"2024-03-09T00:10:50.466",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826463,1709943050475,-200.0,0.00015426,2,"2024-03-09T00:10:50.475",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826464,1709943050485,-800.0,0.00015426,2,"2024-03-09T00:10:50.485",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826465,1709943050495,-200.0,0.00015426,2,"2024-03-09T00:10:50.495",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826466,1709943050505,-500.0,0.00015426,2,"2024-03-09T00:10:50.505",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826467,1709943050514,-200.0,0.00015426,2,"2024-03-09T00:10:50.514",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826468,1709943050524,-500.70268837,0.00015427,2,"2024-03-09T00:10:50.524",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826469,1709943050533,-500.70268837,0.00015438,2,"2024-03-09T00:10:50.533",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826470,1709943050543,-500.0,0.00015441,2,"2024-03-09T00:10:50.543",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826471,1709943050552,-500.0,0.00015441,2,"2024-03-09T00:10:50.552",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826472,1709943050561,-500.0,0.00015441,2,"2024-03-09T00:10:50.561",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826473,1709943050570,-405.52,0.00015441,2,"2024-03-09T00:10:50.570",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826474,1709943050579,-453.6203909,0.00015442,2,"2024-03-09T00:10:50.579",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826475,1709943050590,-500.0,0.00015442,2,"2024-03-09T00:10:50.590",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826476,1709943050599,-500.0,0.00015442,2,"2024-03-09T00:10:50.599",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826477,1709943050610,-255.05,0.00015442,2,"2024-03-09T00:10:50.610",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826478,1709943050619,-500.0,0.00015442,2,"2024-03-09T00:10:50.619",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826479,1709943050629,-500.0,0.00015443,2,"2024-03-09T00:10:50.629",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826480,1709943050638,-500.0,0.00015443,2,"2024-03-09T00:10:50.638",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826481,1709943050647,-500.0,0.00015443,2,"2024-03-09T00:10:50.647",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826482,1709943050657,-500.0,0.00015444,2,"2024-03-09T00:10:50.657",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826483,1709943050666,-500.0,0.00015444,2,"2024-03-09T00:10:50.666",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826484,1709943050675,-500.0,0.00015444,2,"2024-03-09T00:10:50.675",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826485,1709943050685,-500.0,0.00015444,2,"2024-03-09T00:10:50.685",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826486,1709943050693,-500.0,0.00015444,2,"2024-03-09T00:10:50.693",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826487,1709943050702,-500.0,0.00015444,2,"2024-03-09T00:10:50.702",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826488,1709943050712,-500.0,0.00015444,2,"2024-03-09T00:10:50.712",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826489,1709943050721,-500.0,0.00015444,2,"2024-03-09T00:10:50.721",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826490,1709943050730,-500.0,0.00015444,2,"2024-03-09T00:10:50.730",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826491,1709943050739,-500.0,0.00015444,2,"2024-03-09T00:10:50.739",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826492,1709943050749,-500.0,0.00015444,2,"2024-03-09T00:10:50.749",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826493,1709943050758,-500.0,0.00015444,2,"2024-03-09T00:10:50.758",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826494,1709943050768,-500.0,0.00015444,2,"2024-03-09T00:10:50.768",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826495,1709943050777,-500.0,0.00015444,2,"2024-03-09T00:10:50.777",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826496,1709943050786,-500.0,0.00015444,2,"2024-03-09T00:10:50.786",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826497,1709943050796,-529.19,0.00015444,2,"2024-03-09T00:10:50.796",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826498,1709943050805,-500.0,0.00015444,2,"2024-03-09T00:10:50.805",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826499,1709943050814,-500.0,0.00015444,2,"2024-03-09T00:10:50.814",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826500,1709943050823,-330.48790437,0.00015444,2,"2024-03-09T00:10:50.823",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826501,1709943050832,-501.69,0.00015444,2,"2024-03-09T00:10:50.832",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826502,1709943050842,-500.0,0.00015444,2,"2024-03-09T00:10:50.842",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826503,1709943050851,-401.58,0.00015444,2,"2024-03-09T00:10:50.851",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826504,1709943050860,-500.0,0.00015444,2,"2024-03-09T00:10:50.860",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826505,1709943050869,-500.0,0.00015444,2,"2024-03-09T00:10:50.869",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826506,1709943050878,-500.0,0.00015444,2,"2024-03-09T00:10:50.878",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826507,1709943050888,-476.84808235,0.00015444,2,"2024-03-09T00:10:50.888",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826508,1709943050897,-647.05,0.00015444,2,"2024-03-09T00:10:50.897",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826509,1709943050906,-500.0,0.00015444,2,"2024-03-09T00:10:50.906",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826510,1709943050915,-479.86,0.00015444,2,"2024-03-09T00:10:50.915",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826511,1709943050925,-502.01,0.00015444,2,"2024-03-09T00:10:50.925",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826512,1709943050934,-500.0,0.00015444,2,"2024-03-09T00:10:50.934",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826513,1709943050943,-500.0,0.00015444,2,"2024-03-09T00:10:50.943",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826514,1709943050952,-601.19,0.00015444,2,"2024-03-09T00:10:50.952",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826515,1709943050961,-452.01,0.00015444,2,"2024-03-09T00:10:50.961",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826516,1709943050971,-500.0,0.00015444,2,"2024-03-09T00:10:50.971",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826517,1709943050980,-500.0,0.00015444,2,"2024-03-09T00:10:50.980",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826518,1709943050989,-500.0,0.00015444,2,"2024-03-09T00:10:50.989",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826519,1709943050998,-500.0,0.00015444,2,"2024-03-09T00:10:50.998",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826520,1709943051007,-500.0,0.00015444,2,"2024-03-09T00:10:51.007",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826521,1709943051016,-500.0,0.00015444,2,"2024-03-09T00:10:51.016",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826522,1709943051025,-500.0,0.00015444,2,"2024-03-09T00:10:51.025",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826523,1709943051034,-500.0,0.00015444,2,"2024-03-09T00:10:51.034",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826524,1709943051043,-500.0,0.00015444,2,"2024-03-09T00:10:51.043",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826525,1709943051053,-500.0,0.00015444,2,"2024-03-09T00:10:51.053",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826526,1709943051062,-500.0,0.00015444,2,"2024-03-09T00:10:51.062",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826527,1709943051071,-500.0,0.00015444,2,"2024-03-09T00:10:51.071",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826528,1709943051080,-500.0,0.00015444,2,"2024-03-09T00:10:51.080",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826529,1709943051089,-500.0,0.00015444,2,"2024-03-09T00:10:51.089",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826530,1709943051099,-500.0,0.00015444,2,"2024-03-09T00:10:51.099",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826531,1709943051108,-500.0,0.00015444,2,"2024-03-09T00:10:51.108",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826532,1709943051118,-500.0,0.00015444,2,"2024-03-09T00:10:51.118",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826533,1709943051127,-500.0,0.00015444,2,"2024-03-09T00:10:51.127",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826534,1709943051136,-611.14,0.00015444,2,"2024-03-09T00:10:51.136",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826535,1709943051146,-500.0,0.00015444,2,"2024-03-09T00:10:51.146",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826536,1709943051157,-500.0,0.00015444,2,"2024-03-09T00:10:51.157",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826537,1709943051166,-490.2,0.00015444,2,"2024-03-09T00:10:51.166",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826538,1709943051176,-500.0,0.00015444,2,"2024-03-09T00:10:51.176",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826539,1709943051185,-404.04,0.00015444,2,"2024-03-09T00:10:51.185",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826540,1709943051195,-500.0,0.00015444,2,"2024-03-09T00:10:51.195",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826541,1709943051205,-500.0,0.00015444,2,"2024-03-09T00:10:51.205",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826542,1709943051215,-500.0,0.00015444,2,"2024-03-09T00:10:51.215",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826543,1709943051224,-500.0,0.00015444,2,"2024-03-09T00:10:51.224",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826544,1709943051233,-500.0,0.00015444,2,"2024-03-09T00:10:51.233",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826545,1709943051243,-500.0,0.00015444,2,"2024-03-09T00:10:51.243",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826546,1709943051254,-500.0,0.00015444,2,"2024-03-09T00:10:51.254",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826547,1709943051263,-500.0,0.00015444,2,"2024-03-09T00:10:51.263",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826548,1709943051272,-159.14043241,0.00015444,2,"2024-03-09T00:10:51.272",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826549,1709943051281,-500.0,0.00015444,2,"2024-03-09T00:10:51.281",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826550,1709943051290,-500.0,0.00015444,2,"2024-03-09T00:10:51.290",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826551,1709943051299,-219.48136627,0.00015444,2,"2024-03-09T00:10:51.299",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826552,1709943051309,-500.0,0.00015444,2,"2024-03-09T00:10:51.309",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826553,1709943051318,-249.24,0.00015444,2,"2024-03-09T00:10:51.318",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826554,1709943051327,-500.0,0.00015444,2,"2024-03-09T00:10:51.327",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826555,1709943051337,-500.0,0.00015444,2,"2024-03-09T00:10:51.337",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826556,1709943051347,-289.5,0.00015444,2,"2024-03-09T00:10:51.347",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826557,1709943051356,-500.0,0.00015444,2,"2024-03-09T00:10:51.356",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826558,1709943051365,-500.0,0.00015444,2,"2024-03-09T00:10:51.365",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826559,1709943051375,-500.0,0.00015444,2,"2024-03-09T00:10:51.375",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826560,1709943051385,-500.0,0.00015444,2,"2024-03-09T00:10:51.385",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826561,1709943051395,-500.0,0.00015444,2,"2024-03-09T00:10:51.395",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826562,1709943051405,-500.0,0.00015444,2,"2024-03-09T00:10:51.405",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826563,1709943051415,-500.0,0.00015444,2,"2024-03-09T00:10:51.415",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826564,1709943051425,-500.0,0.00015444,2,"2024-03-09T00:10:51.425",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826565,1709943051435,-500.0,0.00015444,2,"2024-03-09T00:10:51.435",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826566,1709943051445,-5647.49,0.00015444,2,"2024-03-09T00:10:51.445",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826567,1709943051454,-500.0,0.00015444,2,"2024-03-09T00:10:51.454",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826568,1709943051464,-500.0,0.00015444,2,"2024-03-09T00:10:51.464",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826569,1709943051473,-500.0,0.00015444,2,"2024-03-09T00:10:51.473",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826570,1709943051483,-500.0,0.00015444,2,"2024-03-09T00:10:51.483",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826571,1709943051492,-500.0,0.00015444,2,"2024-03-09T00:10:51.492",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826572,1709943051502,-500.0,0.00015444,2,"2024-03-09T00:10:51.502",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826573,1709943051511,-500.0,0.00015444,2,"2024-03-09T00:10:51.511",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826574,1709943051520,-500.0,0.00015444,2,"2024-03-09T00:10:51.520",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826575,1709943051530,-519.32,0.00015444,2,"2024-03-09T00:10:51.530",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826576,1709943051539,-552.49337125,0.00015444,2,"2024-03-09T00:10:51.539",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826577,1709943051548,-500.0,0.00015444,2,"2024-03-09T00:10:51.548",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826578,1709943051557,-500.0,0.00015444,2,"2024-03-09T00:10:51.557",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826579,1709943051566,-500.0,0.00015444,2,"2024-03-09T00:10:51.566",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826580,1709943051576,-500.0,0.00015444,2,"2024-03-09T00:10:51.576",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826581,1709943051586,-500.0,0.00015444,2,"2024-03-09T00:10:51.586",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826582,1709943051596,-500.0,0.00015444,2,"2024-03-09T00:10:51.596",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826583,1709943051605,-570.63,0.00015444,2,"2024-03-09T00:10:51.605",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826584,1709943051615,-500.0,0.00015444,2,"2024-03-09T00:10:51.615",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826585,1709943051624,-3660.04,0.00015444,2,"2024-03-09T00:10:51.624",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826586,1709943051633,-300.52,0.00015444,2,"2024-03-09T00:10:51.633",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826587,1709943051643,-500.0,0.00015444,2,"2024-03-09T00:10:51.643",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826588,1709943051652,-500.0,0.00015444,2,"2024-03-09T00:10:51.652",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826589,1709943051661,-597.28,0.00015444,2,"2024-03-09T00:10:51.661",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826590,1709943051670,-500.0,0.00015444,2,"2024-03-09T00:10:51.670",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826591,1709943051679,-500.0,0.00015444,2,"2024-03-09T00:10:51.679",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826592,1709943051688,-500.0,0.00015444,2,"2024-03-09T00:10:51.688",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826593,1709943051697,-500.0,0.00015444,2,"2024-03-09T00:10:51.697",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826594,1709943051706,-776.79,0.00015444,2,"2024-03-09T00:10:51.706",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826595,1709943051714,-500.0,0.00015444,2,"2024-03-09T00:10:51.714",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826596,1709943051723,-500.0,0.00015444,2,"2024-03-09T00:10:51.723",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826597,1709943051733,-500.0,0.00015444,2,"2024-03-09T00:10:51.733",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826598,1709943051742,-902.93,0.00015444,2,"2024-03-09T00:10:51.742",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826599,1709943051751,-832.32,0.00015444,2,"2024-03-09T00:10:51.751",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826600,1709943051760,-500.0,0.00015444,2,"2024-03-09T00:10:51.760",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826601,1709943051769,-500.0,0.00015444,2,"2024-03-09T00:10:51.769",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826602,1709943051778,-500.0,0.00015444,2,"2024-03-09T00:10:51.778",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826603,1709943051788,-500.0,0.00015444,2,"2024-03-09T00:10:51.788",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826604,1709943051797,-1600.72,0.00015444,2,"2024-03-09T00:10:51.797",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826605,1709943051806,-536.8467337,0.00015444,2,"2024-03-09T00:10:51.806",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826606,1709943051815,-500.0,0.00015444,2,"2024-03-09T00:10:51.815",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826607,1709943051825,-665.49,0.00015444,2,"2024-03-09T00:10:51.825",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826608,1709943051835,-500.0,0.00015444,2,"2024-03-09T00:10:51.835",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826609,1709943051846,-500.0,0.00015444,2,"2024-03-09T00:10:51.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826610,1709943051856,-8484.14,0.00015444,2,"2024-03-09T00:10:51.856",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826611,1709943051865,-500.0,0.00015444,2,"2024-03-09T00:10:51.865",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826612,1709943051874,-500.0,0.00015444,2,"2024-03-09T00:10:51.874",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826613,1709943051883,-806.41,0.00015444,2,"2024-03-09T00:10:51.883",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826614,1709943051892,-500.0,0.00015444,2,"2024-03-09T00:10:51.892",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826615,1709943051901,-500.0,0.00015444,2,"2024-03-09T00:10:51.901",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826616,1709943051909,-500.0,0.00015444,2,"2024-03-09T00:10:51.909",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826617,1709943051918,-500.0,0.00015444,2,"2024-03-09T00:10:51.918",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826618,1709943051927,-500.0,0.00015444,2,"2024-03-09T00:10:51.927",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826619,1709943051937,-500.0,0.00015444,2,"2024-03-09T00:10:51.937",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826620,1709943051947,-500.0,0.00015444,2,"2024-03-09T00:10:51.947",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826621,1709943051956,-500.0,0.00015444,2,"2024-03-09T00:10:51.956",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826622,1709943051965,-500.0,0.00015444,2,"2024-03-09T00:10:51.965",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826623,1709943051974,-500.0,0.00015444,2,"2024-03-09T00:10:51.974",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826624,1709943051984,-3676.09,0.00015444,2,"2024-03-09T00:10:51.984",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826625,1709943051993,-500.0,0.00015444,2,"2024-03-09T00:10:51.993",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826626,1709943052002,-500.0,0.00015444,2,"2024-03-09T00:10:52.002",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826627,1709943052012,-500.0,0.00015444,2,"2024-03-09T00:10:52.012",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826628,1709943052021,-3850.95,0.00015444,2,"2024-03-09T00:10:52.021",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826629,1709943052031,-500.0,0.00015444,2,"2024-03-09T00:10:52.031",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826630,1709943052041,-500.0,0.00015444,2,"2024-03-09T00:10:52.041",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826631,1709943052050,-1160.72,0.00015444,2,"2024-03-09T00:10:52.050",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826632,1709943052059,-220.34,0.00015444,2,"2024-03-09T00:10:52.059",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826633,1709943052068,-500.0,0.00015444,2,"2024-03-09T00:10:52.068",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826634,1709943052077,-1218.61,0.00015444,2,"2024-03-09T00:10:52.077",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826635,1709943052087,-619.23,0.00015444,2,"2024-03-09T00:10:52.087",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826636,1709943052097,-500.0,0.00015444,2,"2024-03-09T00:10:52.097",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826637,1709943052106,-500.0,0.00015444,2,"2024-03-09T00:10:52.106",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826638,1709943052115,-1117.67,0.00015444,2,"2024-03-09T00:10:52.115",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826639,1709943052125,-500.0,0.00015444,2,"2024-03-09T00:10:52.125",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826640,1709943052134,-834.5,0.00015444,2,"2024-03-09T00:10:52.134",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826641,1709943052143,-500.0,0.00015444,2,"2024-03-09T00:10:52.143",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826642,1709943052153,-629.2,0.00015444,2,"2024-03-09T00:10:52.153",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826643,1709943052162,-500.0,0.00015444,2,"2024-03-09T00:10:52.162",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826644,1709943052173,-500.0,0.00015444,2,"2024-03-09T00:10:52.173",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826645,1709943052184,-500.0,0.00015444,2,"2024-03-09T00:10:52.184",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826646,1709943052193,-500.0,0.00015444,2,"2024-03-09T00:10:52.193",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826647,1709943052203,-500.0,0.00015444,2,"2024-03-09T00:10:52.203",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826648,1709943052212,-500.0,0.00015444,2,"2024-03-09T00:10:52.212",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826649,1709943052222,-3063.12,0.00015444,2,"2024-03-09T00:10:52.222",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826650,1709943052232,-500.0,0.00015444,2,"2024-03-09T00:10:52.232",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826651,1709943052241,-500.0,0.00015444,2,"2024-03-09T00:10:52.241",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826652,1709943052252,-500.0,0.00015444,2,"2024-03-09T00:10:52.252",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826653,1709943052261,-500.0,0.00015444,2,"2024-03-09T00:10:52.261",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826654,1709943052271,-773.18,0.00015444,2,"2024-03-09T00:10:52.271",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826655,1709943052281,-2378.37,0.00015444,2,"2024-03-09T00:10:52.281",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826656,1709943052291,-500.0,0.00015444,2,"2024-03-09T00:10:52.291",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826657,1709943052300,-500.0,0.00015444,2,"2024-03-09T00:10:52.300",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826658,1709943052309,-500.0,0.00015444,2,"2024-03-09T00:10:52.309",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826659,1709943052319,-1123.64,0.00015444,2,"2024-03-09T00:10:52.319",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826660,1709943052328,-500.0,0.00015444,2,"2024-03-09T00:10:52.328",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826661,1709943052338,-1111.37,0.00015444,2,"2024-03-09T00:10:52.338",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826662,1709943052348,-500.0,0.00015444,2,"2024-03-09T00:10:52.348",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826663,1709943052358,-500.0,0.00015444,2,"2024-03-09T00:10:52.358",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826664,1709943052367,-1108.24,0.00015444,2,"2024-03-09T00:10:52.367",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826665,1709943052377,-2802.88,0.00015444,2,"2024-03-09T00:10:52.377",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826666,1709943052386,-500.0,0.00015444,2,"2024-03-09T00:10:52.386",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826667,1709943052395,-500.0,0.00015444,2,"2024-03-09T00:10:52.395",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826668,1709943052405,-526.6,0.00015444,2,"2024-03-09T00:10:52.405",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826669,1709943052416,-500.0,0.00015444,2,"2024-03-09T00:10:52.416",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826670,1709943052438,-500.0,0.00015444,2,"2024-03-09T00:10:52.438",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826671,1709943052448,-500.0,0.00015444,2,"2024-03-09T00:10:52.448",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826672,1709943052457,-500.0,0.00015444,2,"2024-03-09T00:10:52.457",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826673,1709943052468,-500.0,0.00015444,2,"2024-03-09T00:10:52.468",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826674,1709943052478,-500.0,0.00015444,2,"2024-03-09T00:10:52.478",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826675,1709943052488,-1563.8,0.00015444,2,"2024-03-09T00:10:52.488",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826676,1709943052498,-500.0,0.00015444,2,"2024-03-09T00:10:52.498",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826677,1709943052509,-500.0,0.00015444,2,"2024-03-09T00:10:52.509",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826678,1709943052518,-1509.89,0.00015444,2,"2024-03-09T00:10:52.518",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826679,1709943052528,-500.0,0.00015444,2,"2024-03-09T00:10:52.528",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826680,1709943052538,-500.0,0.00015444,2,"2024-03-09T00:10:52.538",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826681,1709943052549,-500.0,0.00015444,2,"2024-03-09T00:10:52.549",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826682,1709943052558,-500.0,0.00015444,2,"2024-03-09T00:10:52.558",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826683,1709943052568,-500.0,0.00015444,2,"2024-03-09T00:10:52.568",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826684,1709943052578,-500.0,0.00015444,2,"2024-03-09T00:10:52.578",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826685,1709943052587,-500.0,0.00015444,2,"2024-03-09T00:10:52.587",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826686,1709943052724,-500.0,0.00015444,2,"2024-03-09T00:10:52.724",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826687,1709943052734,-500.0,0.00015444,2,"2024-03-09T00:10:52.734",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826688,1709943052744,-500.0,0.00015444,2,"2024-03-09T00:10:52.744",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826689,1709943052753,-500.0,0.00015444,2,"2024-03-09T00:10:52.753",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826690,1709943052762,-500.0,0.00015444,2,"2024-03-09T00:10:52.762",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826691,1709943052771,-1139.69,0.00015444,2,"2024-03-09T00:10:52.771",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826692,1709943052780,-608.05,0.00015444,2,"2024-03-09T00:10:52.780",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826693,1709943052790,-500.0,0.00015444,2,"2024-03-09T00:10:52.790",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826694,1709943052799,-500.0,0.00015444,2,"2024-03-09T00:10:52.799",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826695,1709943052808,-500.0,0.00015444,2,"2024-03-09T00:10:52.808",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826717,1709943053014,-500.0,0.00015445,2,"2024-03-09T00:10:53.014",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826850,1709943054319,-5250.0,0.000155,2,"2024-03-09T00:10:54.319",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826929,1709943055221,-500.0,0.00015546,2,"2024-03-09T00:10:55.221",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317826939,1709943055318,-533.35,0.00015546,2,"2024-03-09T00:10:55.318",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827063,1709943056657,-500.0,0.00015547,2,"2024-03-09T00:10:56.657",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827162,1709943058126,-1160.72,0.00015547,2,"2024-03-09T00:10:58.126",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827197,1709943058490,-247.92232364,0.00015547,2,"2024-03-09T00:10:58.490",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827251,1709943059023,-915.43,0.00015547,2,"2024-03-09T00:10:59.023",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827331,1709943059805,-517.06,0.00015548,2,"2024-03-09T00:10:59.805",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827418,1709943060648,-500.0,0.00015548,2,"2024-03-09T00:11:00.648",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827494,1709943061684,-500.0,0.00015548,2,"2024-03-09T00:11:01.684",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827585,1709943062600,-776.79,0.00015548,2,"2024-03-09T00:11:02.600",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827708,1709943065333,-500.0,0.00015444,2,"2024-03-09T00:11:05.333",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827731,1709943065564,-500.0,0.00015548,2,"2024-03-09T00:11:05.564",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827842,1709943066716,-184.22300415,0.00015548,2,"2024-03-09T00:11:06.716",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827898,1709943067317,-572.39916001,0.00015548,2,"2024-03-09T00:11:07.317",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317827953,1709943067961,-500.0,0.00015548,2,"2024-03-09T00:11:07.961",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828057,1709943069359,-1509.89,0.00015548,2,"2024-03-09T00:11:09.359",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828176,1709943070521,-1009.67,0.00015548,2,"2024-03-09T00:11:10.521",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828191,1709943070665,-1000.0,0.00015549,2,"2024-03-09T00:11:10.665",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828343,1709943072296,-500.0,0.00015549,2,"2024-03-09T00:11:12.296",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828404,1709943072872,-1229.27,0.00015549,2,"2024-03-09T00:11:12.872",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828432,1709943073132,-3424.73,0.00015549,2,"2024-03-09T00:11:13.132",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828567,1709943074426,-665.53094823,0.00015549,2,"2024-03-09T00:11:14.426",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828599,1709943074734,-806.41,0.00015549,2,"2024-03-09T00:11:14.734",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828701,1709943075968,-619.23,0.00015549,2,"2024-03-09T00:11:15.968",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828744,1709943076374,-500.0,0.00015549,2,"2024-03-09T00:11:16.374",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828835,1709943077191,-1111.37,0.00015549,2,"2024-03-09T00:11:17.191",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317828911,1709943077880,-188.887602,0.00015549,2,"2024-03-09T00:11:17.880",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829048,1709943079271,-500.0,0.00015549,2,"2024-03-09T00:11:19.271",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829078,1709943079554,-500.0,0.00015549,2,"2024-03-09T00:11:19.554",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829262,1709944035016,-500.0,0.00015342,2,"2024-03-09T00:27:15.016",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829336,1709944036677,-500.0,0.00015499,2,"2024-03-09T00:27:16.677",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829429,1709944051865,-500.0,0.00015544,2,"2024-03-09T00:27:31.865",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829526,1709944232061,-570.09,0.0001554,2,"2024-03-09T00:30:32.061",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829569,1709944237528,-842.04,0.00015543,2,"2024-03-09T00:30:37.528",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829691,1709944238655,-765.19,0.00015548,2,"2024-03-09T00:30:38.655",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829743,1709944239140,-500.0,0.00015548,2,"2024-03-09T00:30:39.140",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829834,1709944239933,-500.0,0.00015549,2,"2024-03-09T00:30:39.933",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317829897,1709944240544,-500.0,0.00015549,2,"2024-03-09T00:30:40.544",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830049,1709944242240,-1265.23,0.00015549,2,"2024-03-09T00:30:42.240",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830068,1709944242404,-1265.23,0.00015549,2,"2024-03-09T00:30:42.404",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830186,1709944243609,-1852.55,0.00015549,2,"2024-03-09T00:30:43.609",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830236,1709944244180,-842.04,0.00015549,2,"2024-03-09T00:30:44.180",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830349,1709944245666,-151.0,0.0001555,2,"2024-03-09T00:30:45.666",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830403,1709944246207,-1524.495192,0.00015656,2,"2024-03-09T00:30:46.207",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830515,1709944247314,-369.92,0.00016317,2,"2024-03-09T00:30:47.314",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830565,1709944247846,-166.66666667,0.00016911,2,"2024-03-09T00:30:47.846",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830682,1709944249168,-151.0,0.00017648,2,"2024-03-09T00:30:49.168",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830699,1709944249323,-192.514595,0.0001766,2,"2024-03-09T00:30:49.323",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830771,1709944250026,-151.0,0.0001766,2,"2024-03-09T00:30:50.026",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830912,1709944251637,-4187.3592569,0.00017661,2,"2024-03-09T00:30:51.637",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317830994,1709944252711,-150000.0,0.00017661,12,"2024-03-09T00:30:52.711",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831046,1709944253197,-293.909058,0.00017661,2,"2024-03-09T00:30:53.197",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831083,1709944253545,-151.0,0.00017661,2,"2024-03-09T00:30:53.545",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831180,1709944254447,-8824.52144069,0.000179,2,"2024-03-09T00:30:54.447",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831250,1709944255139,-203.0329295,0.00018572,2,"2024-03-09T00:30:55.139",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831343,1709944256175,-558.0,0.0001957,15,"2024-03-09T00:30:56.175",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831417,1709944256921,-94673.48451663,0.0002,2,"2024-03-09T00:30:56.921",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831477,1709944257497,-3884.55988881,0.0002,3,"2024-03-09T00:30:57.497",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831562,1709944258492,-166.66666666,0.00020516,2,"2024-03-09T00:30:58.492",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831759,1709945431957,-500.0,0.00015548,2,"2024-03-09T00:50:31.957",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831836,1709945432718,-309.28118103,0.00016438,2,"2024-03-09T00:50:32.718",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831934,1709945438650,-167.0,0.00018266,2,"2024-03-09T00:50:38.650",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317831977,1709945439067,-500.0,0.00019438,2,"2024-03-09T00:50:39.067",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832080,1709945440050,-500.0,0.00019998,2,"2024-03-09T00:50:40.050",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832141,1709945440383,-500.0,0.00019998,2,"2024-03-09T00:50:40.383",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832426,1709945441817,-2660.23469445,0.0002,2,"2024-03-09T00:50:41.817",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832488,1709945442142,-159.825259,0.00020274,2,"2024-03-09T00:50:42.142",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832623,1709945443041,-500.0,0.00020998,2,"2024-03-09T00:50:43.041",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832708,1709945443776,-500.0,0.00020999,2,"2024-03-09T00:50:43.776",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317832813,1709945444759,-362.12835569,0.00021457,2,"2024-03-09T00:50:44.759",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833068,1709945445910,-206.0,0.0002177,2,"2024-03-09T00:50:45.910",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833119,1709945446317,-500.0,0.00021904,2,"2024-03-09T00:50:46.317",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833228,1709945447399,-500.0,0.00021999,2,"2024-03-09T00:50:47.399",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833287,1709945447977,-500.0,0.00021999,2,"2024-03-09T00:50:47.977",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833420,1709945449297,-500.0,0.00022,2,"2024-03-09T00:50:49.297",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833443,1709945449507,-500.0,0.00022,2,"2024-03-09T00:50:49.507",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833565,1709945450660,-150.0,0.00022222,2,"2024-03-09T00:50:50.660",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833656,1709945451566,-29668.9469831,0.00022437,2,"2024-03-09T00:50:51.566",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833732,1709945452344,-150.0,0.00022528,2,"2024-03-09T00:50:52.344",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833819,1709945453375,-300.0,0.00022599,2,"2024-03-09T00:50:53.375",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833899,1709945454141,-310.97052494,0.00022796,2,"2024-03-09T00:50:54.141",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833953,1709945454653,-1763.62,0.00022809,2,"2024-03-09T00:50:54.653",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317833988,1709945455202,-150.0,0.00022855,2,"2024-03-09T00:50:55.202",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317834087,1709945456203,-37137.00518273,0.0002289,2,"2024-03-09T00:50:56.203",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317834213,1709946250298,385.0,0.00023,30,"2024-03-09T01:04:10.298",0.00017519999999999998,7.12,0.9218355315890963,1548849875.2594538]
[317834241,1709946631839,-134.58431788,0.0001521,2,"2024-03-09T01:10:31.839",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834321,1709946633057,-500.0,0.00015548,2,"2024-03-09T01:10:33.057",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834405,1709946633877,-500.0,0.00015549,2,"2024-03-09T01:10:33.877",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834488,1709946634692,-500.0,0.00015549,2,"2024-03-09T01:10:34.692",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834599,1709946635754,-1046.83,0.00015549,2,"2024-03-09T01:10:35.754",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834670,1709946636447,-870.96,0.00015549,2,"2024-03-09T01:10:36.447",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834766,1709946637526,-708.0,0.00015549,2,"2024-03-09T01:10:37.526",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834833,1709946638178,-607.64,0.00015549,2,"2024-03-09T01:10:38.178",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834933,1709946639143,-1396.19,0.00015549,2,"2024-03-09T01:10:39.143",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317834967,1709946639506,-500.0,0.00015549,2,"2024-03-09T01:10:39.506",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835022,1709946640017,-500.0,0.00015549,2,"2024-03-09T01:10:40.017",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835101,1709946640776,-500.0,0.00015549,2,"2024-03-09T01:10:40.776",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835245,1709946642210,-500.0,0.00015549,2,"2024-03-09T01:10:42.210",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835325,1709946646223,-9100.0,0.0001555,2,"2024-03-09T01:10:46.223",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835408,1709947543213,3847.27076516,0.00013497,2,"2024-03-09T01:25:43.213",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835669,1709947833033,-500.0,0.00015549,2,"2024-03-09T01:30:33.033",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317835718,1709947833256,-500.0,0.00015549,2,"2024-03-09T01:30:33.256",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836102,1709947840450,-1558.83248142,0.0001555,2,"2024-03-09T01:30:40.450",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836260,1709949032226,-38.51702633,0.00014855,2,"2024-03-09T01:50:32.226",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836409,1709949038897,-591.28,0.00015548,2,"2024-03-09T01:50:38.897",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836456,1709949039365,-500.0,0.00015548,2,"2024-03-09T01:50:39.365",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836577,1709949040579,-286.58127001,0.00015548,2,"2024-03-09T01:50:40.579",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836675,1709949041484,-582.62970104,0.00015549,2,"2024-03-09T01:50:41.484",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836749,1709949042352,-503.41136346,0.00015549,2,"2024-03-09T01:50:42.352",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836809,1709949042948,-545.71771542,0.00015549,2,"2024-03-09T01:50:42.948",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836906,1709949043773,-500.0,0.00015549,2,"2024-03-09T01:50:43.773",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317836955,1709949044253,-677.09,0.00015549,2,"2024-03-09T01:50:44.253",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317837077,1709949046846,-33533.8608741,0.0001555,2,"2024-03-09T01:50:46.846",0.00017519999999999998,7.04,0.9218268404214933,1550591068.8430603]
[317837188,1709950232599,-300.0,0.00015296,2,"2024-03-09T02:10:32.599",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317837239,1709950233240,-510.34817892,0.00015449,2,"2024-03-09T02:10:33.240",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317837329,1709950234193,-500.0,0.00015449,2,"2024-03-09T02:10:34.193",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317837406,1709950235167,-1384.22,0.00015548,2,"2024-03-09T02:10:35.167",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317837542,1709950236501,-1384.22,0.00015549,2,"2024-03-09T02:10:36.501",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317837551,1709950236592,-1196.59,0.00015549,2,"2024-03-09T02:10:36.592",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838008,1709951432128,-500.0,0.00015549,2,"2024-03-09T02:30:32.128",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838178,1709951433071,-500.0,0.00015549,2,"2024-03-09T02:30:33.071",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838274,1709951433768,-500.0,0.00015549,2,"2024-03-09T02:30:33.768",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838350,1709951447514,-729.84447546,0.0001555,2,"2024-03-09T02:30:47.514",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838491,1709952632655,-512.07356665,0.00015549,2,"2024-03-09T02:50:32.655",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838520,1709952632949,-500.0,0.00015549,2,"2024-03-09T02:50:32.949",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838658,1709952634304,-500.0,0.00015549,2,"2024-03-09T02:50:34.304",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838683,1709952634540,-627.86,0.00015549,2,"2024-03-09T02:50:34.540",0.00017519999999999998,7.02,0.9217395905784257,1548108092.8880692]
[317838945,1709953838353,-500.0,0.00015549,2,"2024-03-09T03:10:38.353",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839047,1709954454372,264.94,0.00012761,2,"2024-03-09T03:20:54.372",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839080,1709955032132,-406.69,0.00014652,2,"2024-03-09T03:30:32.132",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839275,1709955033235,-500.0,0.00015478,2,"2024-03-09T03:30:33.235",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839535,1709955039055,-500.0,0.00015479,2,"2024-03-09T03:30:39.055",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839562,1709955039334,-3973699.2515591,0.0001548,2,"2024-03-09T03:30:39.334",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839684,1709956238679,-486.06959648,0.00015478,2,"2024-03-09T03:50:38.679",0.00017519999999999998,7.02,0.9218493649160222,1539111956.3779464]
[317839802,1709957347634,-227.0,0.00013724,2,"2024-03-09T04:09:07.634",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317839863,1709957431941,-150.0,0.00015078,2,"2024-03-09T04:10:31.941",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317839992,1709957440663,-501.66070959,0.00015399,2,"2024-03-09T04:10:40.663",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840080,1709957441501,-500.0,0.00015399,2,"2024-03-09T04:10:41.501",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840159,1709957442251,-5592.66060737,0.00015478,2,"2024-03-09T04:10:42.251",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840247,1709957443181,-500.0,0.00015478,2,"2024-03-09T04:10:43.181",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840330,1709957443968,-500.0,0.00015478,2,"2024-03-09T04:10:43.968",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840381,1709957444510,-500.0,0.00015478,2,"2024-03-09T04:10:44.510",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840498,1709957445613,-512.47392378,0.00015479,2,"2024-03-09T04:10:45.613",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840516,1709957445786,-1154.68,0.00015479,2,"2024-03-09T04:10:45.786",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840650,1709957447293,-526.83186338,0.00015479,2,"2024-03-09T04:10:47.293",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840736,1709957448193,-500.0,0.00015479,2,"2024-03-09T04:10:48.193",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840817,1709957449157,-500.0,0.00015479,2,"2024-03-09T04:10:49.157",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840820,1709957449193,-500.0,0.00015479,2,"2024-03-09T04:10:49.193",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317840906,1709957450101,-500.0,0.00015479,2,"2024-03-09T04:10:50.101",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841017,1709957451200,-627.13,0.00015479,2,"2024-03-09T04:10:51.200",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841085,1709957452014,-500.0,0.00015479,2,"2024-03-09T04:10:52.014",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841184,1709957453025,-500.0,0.00015479,2,"2024-03-09T04:10:53.025",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841248,1709957453637,-500.0,0.00015479,2,"2024-03-09T04:10:53.637",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841351,1709957454714,-500.0,0.00015479,2,"2024-03-09T04:10:54.714",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841382,1709957455019,-500.0,0.00015479,2,"2024-03-09T04:10:55.019",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841496,1709957456231,-500.0,0.00015548,2,"2024-03-09T04:10:56.231",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841595,1709957457181,-500.0,0.00015549,2,"2024-03-09T04:10:57.181",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841663,1709957457820,-500.0,0.00015549,2,"2024-03-09T04:10:57.820",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841729,1709957458559,-500.0,0.00015549,2,"2024-03-09T04:10:58.559",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841831,1709957459500,-608.9,0.00015549,2,"2024-03-09T04:10:59.500",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841893,1709957460172,-500.0,0.00015549,2,"2024-03-09T04:11:00.172",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317841920,1709957460426,-543.5,0.00015549,2,"2024-03-09T04:11:00.426",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842027,1709957461754,-4281.31,0.00015549,2,"2024-03-09T04:11:01.754",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842087,1709957462570,-501.63,0.00015549,2,"2024-03-09T04:11:02.570",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842198,1709957464139,-500.0,0.00015549,2,"2024-03-09T04:11:04.139",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842250,1709958549160,-150.0,0.00013958,2,"2024-03-09T04:29:09.160",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842403,1709958638350,-500.0,0.00015478,2,"2024-03-09T04:30:38.350",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842500,1709958643183,-500.0,0.00015548,2,"2024-03-09T04:30:43.183",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842561,1709958643708,-500.0,0.00015549,2,"2024-03-09T04:30:43.708",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842640,1709958644447,-500.0,0.00015549,2,"2024-03-09T04:30:44.447",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842743,1709959756337,-1000.0,0.00013747,2,"2024-03-09T04:49:16.337",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842818,1709959838358,-564.69838056,0.00014999,2,"2024-03-09T04:50:38.358",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317842964,1709959846354,-500.0,0.00015549,2,"2024-03-09T04:50:46.354",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317843018,1709959846747,-250.0,0.00015549,2,"2024-03-09T04:50:46.747",0.00017519999999999998,7.08,0.9223815285825322,1545923840.912699]
[317843162,1709961032228,-200.0,0.00015425,2,"2024-03-09T05:10:32.228",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843171,1709961032326,-200.0,0.00015426,2,"2024-03-09T05:10:32.326",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843307,1709961034335,-545.7,0.00015549,2,"2024-03-09T05:10:34.335",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843415,1709962148235,-745.51310071,0.00013825,2,"2024-03-09T05:29:08.235",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843563,1709962233250,-243.83911257,0.00015547,2,"2024-03-09T05:30:33.250",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843628,1709962233776,-506.84736007,0.00015548,2,"2024-03-09T05:30:33.776",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843698,1709962234621,-500.0,0.00015549,2,"2024-03-09T05:30:34.621",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843773,1709962235341,-1574.62,0.00015549,2,"2024-03-09T05:30:35.341",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317843839,1709962238630,-500.0,0.00015549,2,"2024-03-09T05:30:38.630",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317844005,1709962872199,-200.0,0.00015426,2,"2024-03-09T05:41:12.199",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317844110,1709962874543,-500.0,0.00015549,2,"2024-03-09T05:41:14.543",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317844172,1709962876086,-690.51,0.00015549,2,"2024-03-09T05:41:16.086",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317844280,1709963437827,-1077.76542187,0.00015543,2,"2024-03-09T05:50:37.827",0.00017519999999999998,7.04,0.9236152264932639,1555719327.3495014]
[317844400,1709964549214,-1233.54553722,0.00013898,2,"2024-03-09T06:09:09.214",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844514,1709964643957,-277.0,0.00015543,2,"2024-03-09T06:10:43.957",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844591,1709964644850,-500.0,0.00015548,2,"2024-03-09T06:10:44.850",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844648,1709964645398,-500.0,0.00015548,2,"2024-03-09T06:10:45.398",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844759,1709964646453,-500.0,0.00015548,2,"2024-03-09T06:10:46.453",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844783,1709964646683,-500.0,0.00015548,2,"2024-03-09T06:10:46.683",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844926,1709964648171,-500.0,0.00015549,2,"2024-03-09T06:10:48.171",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317844959,1709964648528,-500.0,0.00015549,2,"2024-03-09T06:10:48.528",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845077,1709964649662,-500.0,0.00015549,2,"2024-03-09T06:10:49.662",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845126,1709964650130,-500.0,0.00015549,2,"2024-03-09T06:10:50.130",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845211,1709964651092,-500.0,0.00015549,2,"2024-03-09T06:10:51.092",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845293,1709964651868,-500.0,0.00015549,2,"2024-03-09T06:10:51.868",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845374,1709964652638,-500.0,0.00015549,2,"2024-03-09T06:10:52.638",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845460,1709964653467,-637.50976727,0.00015549,2,"2024-03-09T06:10:53.467",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845508,1709964654066,-730.94,0.00015549,2,"2024-03-09T06:10:54.066",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845605,1709964654981,-737.92,0.00015549,2,"2024-03-09T06:10:54.981",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845642,1709964655327,-608.6,0.00015549,2,"2024-03-09T06:10:55.327",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845772,1709964656675,-500.0,0.00015549,2,"2024-03-09T06:10:56.675",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845855,1709964657740,-500.0,0.00015549,2,"2024-03-09T06:10:57.740",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317845939,1709964658671,-500.0,0.00015549,2,"2024-03-09T06:10:58.671",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846018,1709964659493,-627.36963301,0.00015549,2,"2024-03-09T06:10:59.493",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846106,1709964660704,-500.0,0.00015549,2,"2024-03-09T06:11:00.704",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846152,1709964839887,-202.0,0.00015096,2,"2024-03-09T06:13:59.887",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846277,1709965838345,-409.93021668,0.00015548,2,"2024-03-09T06:30:38.345",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846349,1709965843079,-500.0,0.00015548,2,"2024-03-09T06:30:43.079",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846411,1709965843708,-500.0,0.00015549,2,"2024-03-09T06:30:43.708",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846585,1709966168659,-1000.0,0.00015328,2,"2024-03-09T06:36:08.659",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846613,1709966217252,151.030915,0.00023,30,"2024-03-09T06:36:57.252",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846773,1709967039939,-1000.0,0.00015448,2,"2024-03-09T06:50:39.939",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317846876,1709967041068,-380.86449939,0.0001555,2,"2024-03-09T06:50:41.068",0.00017519999999999998,7.07,0.9237231576016048,1557366767.3985534]
[317847089,1709968031289,-248.0,0.00014797,2,"2024-03-09T07:07:11.289",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847192,1709968243381,-1284.4790335,0.00014999,2,"2024-03-09T07:10:43.381",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847329,1709969433663,-1000.0,0.00014798,2,"2024-03-09T07:30:33.663",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847428,1709969438133,-407.9,0.000151,2,"2024-03-09T07:30:38.133",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847537,1709969439156,-500.0,0.00015342,2,"2024-03-09T07:30:39.156",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847565,1709969439395,-500.0,0.00015342,2,"2024-03-09T07:30:39.395",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847684,1709969440509,-500.0,0.00015342,2,"2024-03-09T07:30:40.509",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847778,1709969441517,-500.0,0.00015342,2,"2024-03-09T07:30:41.517",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847851,1709969442205,-501.79752755,0.00015342,2,"2024-03-09T07:30:42.205",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317847920,1709969442719,-649.59,0.00015342,2,"2024-03-09T07:30:42.719",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848007,1709969443671,-512.85778809,0.00015342,2,"2024-03-09T07:30:43.671",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848065,1709969444277,-500.0,0.00015342,2,"2024-03-09T07:30:44.277",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848141,1709969445024,-529.57737209,0.00015342,2,"2024-03-09T07:30:45.024",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848233,1709969445980,-539.1279028,0.00015342,2,"2024-03-09T07:30:45.980",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848305,1709969446656,-500.0,0.00015342,2,"2024-03-09T07:30:46.656",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848400,1709969447567,-500.0,0.00015342,2,"2024-03-09T07:30:47.567",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848439,1709969448051,-500.0,0.00015342,2,"2024-03-09T07:30:48.051",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848567,1709969449388,-500.0,0.00015342,2,"2024-03-09T07:30:49.388",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848652,1709969450395,-500.0,0.00015342,2,"2024-03-09T07:30:50.395",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848712,1709969451019,-500.0,0.00015342,2,"2024-03-09T07:30:51.019",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848786,1709969451740,-500.0,0.00015342,2,"2024-03-09T07:30:51.740",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848879,1709969452741,-500.0,0.00015342,2,"2024-03-09T07:30:52.741",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317848920,1709969453133,-500.0,0.00015342,2,"2024-03-09T07:30:53.133",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849046,1709969454416,-500.0,0.00015342,2,"2024-03-09T07:30:54.416",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849079,1709969454748,-500.0,0.00015342,2,"2024-03-09T07:30:54.748",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849135,1709969455322,-500.0,0.00015342,2,"2024-03-09T07:30:55.322",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849246,1709969456559,-500.0,0.00015342,2,"2024-03-09T07:30:56.559",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849298,1709969457040,-500.0,0.00015342,2,"2024-03-09T07:30:57.040",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849413,1709969458496,-500.0,0.00015342,2,"2024-03-09T07:30:58.496",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849511,1709969459679,-500.0,0.00015342,2,"2024-03-09T07:30:59.679",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849580,1709969460316,-500.0,0.00015342,2,"2024-03-09T07:31:00.316",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849645,1709969460931,-500.0,0.00015342,2,"2024-03-09T07:31:00.931",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849725,1709969461788,-505.18315284,0.00015342,2,"2024-03-09T07:31:01.788",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849779,1709969462301,-509.75972973,0.00015342,2,"2024-03-09T07:31:02.301",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849893,1709969463487,-339.27254868,0.0001545,2,"2024-03-09T07:31:03.487",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317849993,1709969464427,-500.0,0.00015544,2,"2024-03-09T07:31:04.427",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850060,1709969465167,-500.0,0.00015545,2,"2024-03-09T07:31:05.167",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850077,1709969465333,-500.0,0.00015545,2,"2024-03-09T07:31:05.333",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850227,1709969466921,-500.0,0.00015545,2,"2024-03-09T07:31:06.921",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850260,1709969467230,-501.65982757,0.00015545,2,"2024-03-09T07:31:07.230",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850371,1709969468305,-500.0,0.00015545,2,"2024-03-09T07:31:08.305",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850427,1709969468968,-207.620857,0.00015545,2,"2024-03-09T07:31:08.968",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850505,1709969469723,-620.03970771,0.00015547,2,"2024-03-09T07:31:09.723",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850594,1709969470766,-500.0,0.00015549,2,"2024-03-09T07:31:10.766",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850639,1709969471467,-500.0,0.00015549,2,"2024-03-09T07:31:11.467",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850739,1709969472622,-500.0,0.00015549,2,"2024-03-09T07:31:12.622",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850852,1709969473780,-500.0,0.00015549,2,"2024-03-09T07:31:13.780",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317850906,1709969474311,-500.0,0.00015549,2,"2024-03-09T07:31:14.311",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851015,1709969475505,-500.0,0.00015549,2,"2024-03-09T07:31:15.505",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851073,1709969476878,-183.74,0.00015342,2,"2024-03-09T07:31:16.878",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851150,1709970063967,-150.0,0.00014625,2,"2024-03-09T07:41:03.967",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851279,1709970637891,-156.7,0.00015013,2,"2024-03-09T07:50:37.891",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851322,1709970638299,-231.02075448,0.00015342,2,"2024-03-09T07:50:38.299",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851424,1709970639465,-500.0,0.00015342,2,"2024-03-09T07:50:39.465",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851479,1709970639989,-500.0,0.00015342,2,"2024-03-09T07:50:39.989",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851537,1709970640542,-183.71657072,0.00015342,2,"2024-03-09T07:50:40.542",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851646,1709970641687,-500.0,0.00015342,2,"2024-03-09T07:50:41.687",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851750,1709970642696,-500.0,0.00015342,2,"2024-03-09T07:50:42.696",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851791,1709970643329,-500.0,0.00015342,2,"2024-03-09T07:50:43.329",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851884,1709970644221,-500.0,0.00015342,2,"2024-03-09T07:50:44.221",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317851958,1709970644927,-500.0,0.00015342,2,"2024-03-09T07:50:44.927",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852091,1709970645820,-500.0,0.00015342,2,"2024-03-09T07:50:45.820",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852195,1709970646549,-500.0,0.00015342,2,"2024-03-09T07:50:46.549",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852251,1709970647068,-500.0,0.00015342,2,"2024-03-09T07:50:47.068",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852362,1709970648125,-500.0,0.00015342,2,"2024-03-09T07:50:48.125",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852385,1709970648351,-500.0,0.00015342,2,"2024-03-09T07:50:48.351",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852507,1709970649706,-500.0,0.00015342,2,"2024-03-09T07:50:49.706",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852598,1709970650587,-550.23821741,0.00015342,2,"2024-03-09T07:50:50.587",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852674,1709970651312,-500.0,0.00015342,2,"2024-03-09T07:50:51.312",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852729,1709970651840,-500.0,0.00015342,2,"2024-03-09T07:50:51.840",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852813,1709970652668,-151.0,0.00015342,2,"2024-03-09T07:50:52.668",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852874,1709970653245,-500.0,0.00015342,2,"2024-03-09T07:50:53.245",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317852947,1709970654001,-500.0,0.00015342,2,"2024-03-09T07:50:54.001",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853041,1709970655061,-500.0,0.00015342,2,"2024-03-09T07:50:55.061",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853110,1709970655894,-500.0,0.00015342,2,"2024-03-09T07:50:55.894",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853208,1709970656825,-500.0,0.00015342,2,"2024-03-09T07:50:56.825",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853324,1709970657916,-700.74,0.00015342,2,"2024-03-09T07:50:57.916",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853376,1709970658406,-500.0,0.00015342,2,"2024-03-09T07:50:58.406",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853458,1709970659340,-500.0,0.00015342,2,"2024-03-09T07:50:59.340",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853521,1709970659935,-500.0,0.00015342,2,"2024-03-09T07:50:59.935",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853592,1709970660634,-500.0,0.00015342,2,"2024-03-09T07:51:00.634",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853688,1709970661570,-500.0,0.00015342,2,"2024-03-09T07:51:01.570",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853755,1709970662216,-6081.13,0.00015342,2,"2024-03-09T07:51:02.216",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853855,1709970663384,-500.0,0.00015342,2,"2024-03-09T07:51:03.384",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317853888,1709970663698,-500.0,0.00015342,2,"2024-03-09T07:51:03.698",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854020,1709970664962,-500.0,0.00015342,2,"2024-03-09T07:51:04.962",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854055,1709970665446,-792.64,0.00015342,2,"2024-03-09T07:51:05.446",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854183,1709970666792,-500.0,0.00015342,2,"2024-03-09T07:51:06.792",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854222,1709970667364,-500.0,0.00015342,2,"2024-03-09T07:51:07.364",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854317,1709970668889,-500.0,0.00015342,2,"2024-03-09T07:51:08.889",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854389,1709970669657,-2456.24,0.00015342,2,"2024-03-09T07:51:09.657",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854451,1709970670273,-500.0,0.00015342,2,"2024-03-09T07:51:10.273",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854534,1709970671066,-526.13,0.00015342,2,"2024-03-09T07:51:11.066",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854585,1709970671560,-500.0,0.00015342,2,"2024-03-09T07:51:11.560",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854701,1709970672867,-500.0,0.00015342,2,"2024-03-09T07:51:12.867",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854748,1709970673336,-500.0,0.00015342,2,"2024-03-09T07:51:13.336",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854868,1709970674660,-500.0,0.00015342,2,"2024-03-09T07:51:14.660",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317854961,1709970675647,-500.0,0.00015342,2,"2024-03-09T07:51:15.647",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855035,1709970676391,-520.57960522,0.00015342,2,"2024-03-09T07:51:16.391",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855068,1709970676721,-500.0,0.00015342,2,"2024-03-09T07:51:16.721",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855176,1709970677804,-500.0,0.00015342,2,"2024-03-09T07:51:17.804",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855235,1709970678532,-500.0,0.00015342,2,"2024-03-09T07:51:18.532",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855310,1709970679267,-500.0,0.00015342,2,"2024-03-09T07:51:19.267",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855380,1709970679942,-786.3,0.00015342,2,"2024-03-09T07:51:19.942",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855444,1709970680608,-500.0,0.00015499,2,"2024-03-09T07:51:20.608",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855547,1709970681869,-500.0,0.00015544,2,"2024-03-09T07:51:21.869",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855657,1709970682970,-151.0,0.00015546,2,"2024-03-09T07:51:22.970",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855714,1709970683526,-2993.01,0.00015548,2,"2024-03-09T07:51:23.526",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855820,1709970684719,-388.85,0.00015548,2,"2024-03-09T07:51:24.719",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855881,1709970685331,-500.0,0.00015549,2,"2024-03-09T07:51:25.331",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317855954,1709970686041,-596.87,0.00015549,2,"2024-03-09T07:51:26.041",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856048,1709970687097,-500.0,0.00015549,2,"2024-03-09T07:51:27.097",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856088,1709970687508,-500.0,0.00015549,2,"2024-03-09T07:51:27.508",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856193,1709970688740,-500.0,0.00015549,2,"2024-03-09T07:51:28.740",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856248,1709970689307,-700.9,0.00015549,2,"2024-03-09T07:51:29.307",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856382,1709970690775,-2675.71,0.00015549,2,"2024-03-09T07:51:30.775",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856393,1709970690893,-961.93,0.00015549,2,"2024-03-09T07:51:30.893",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856516,1709970692135,-570.92,0.00015549,2,"2024-03-09T07:51:32.135",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856560,1709970692701,-500.0,0.00015549,2,"2024-03-09T07:51:32.701",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856650,1709970695821,-786.3,0.00015342,2,"2024-03-09T07:51:35.821",0.00017519999999999998,7.03,0.9227604423181204,1557458117.2021124]
[317856745,1709971832030,-10525.40411553,0.00014,2,"2024-03-09T08:10:32.030",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317856846,1709971838340,-500.0,0.00015342,2,"2024-03-09T08:10:38.340",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317856927,1709971839337,-235.42411104,0.00015342,2,"2024-03-09T08:10:39.337",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317856980,1709971839861,-500.0,0.00015342,2,"2024-03-09T08:10:39.861",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857094,1709971840941,-500.0,0.00015342,2,"2024-03-09T08:10:40.941",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857193,1709971841883,-500.0,0.00015342,2,"2024-03-09T08:10:41.883",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857239,1709971842326,-500.0,0.00015342,2,"2024-03-09T08:10:42.326",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857340,1709971843404,-500.0,0.00015342,2,"2024-03-09T08:10:43.404",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857419,1709971844160,-500.0,0.00015342,2,"2024-03-09T08:10:44.160",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857452,1709971844484,-500.0,0.00015342,2,"2024-03-09T08:10:44.484",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857555,1709971845517,-508.5251057,0.00015342,2,"2024-03-09T08:10:45.517",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857620,1709971846109,-824.88,0.00015342,2,"2024-03-09T08:10:46.109",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857690,1709971846759,-500.0,0.00015342,2,"2024-03-09T08:10:46.759",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857787,1709971847692,-500.0,0.00015342,2,"2024-03-09T08:10:47.692",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857853,1709971848321,-473.25,0.00015342,2,"2024-03-09T08:10:48.321",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317857954,1709971849454,-500.0,0.00015342,2,"2024-03-09T08:10:49.454",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858066,1709971850536,-500.0,0.00015342,2,"2024-03-09T08:10:50.536",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858099,1709971850858,-500.0,0.00015342,2,"2024-03-09T08:10:50.858",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858200,1709971851907,-500.0,0.00015342,2,"2024-03-09T08:10:51.907",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858266,1709971852573,-500.0,0.00015342,2,"2024-03-09T08:10:52.573",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858334,1709971853391,-500.0,0.00015342,2,"2024-03-09T08:10:53.391",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858433,1709971855324,-500.0,0.00015342,2,"2024-03-09T08:10:55.324",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858497,1709971856106,-500.0,0.00015342,2,"2024-03-09T08:10:56.106",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858600,1709971857102,-500.0,0.00015342,2,"2024-03-09T08:10:57.102",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858633,1709971857418,-500.0,0.00015342,2,"2024-03-09T08:10:57.418",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858762,1709971858645,-500.0,0.00015342,2,"2024-03-09T08:10:58.645",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858800,1709971859152,-500.0,0.00015342,2,"2024-03-09T08:10:59.152",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858925,1709971860334,-557.4,0.00015342,2,"2024-03-09T08:11:00.334",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317858967,1709971860732,-500.0,0.00015342,2,"2024-03-09T08:11:00.732",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859059,1709971861759,-3409.47,0.00015342,2,"2024-03-09T08:11:01.759",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859112,1709971862265,-257.8083005,0.00015342,2,"2024-03-09T08:11:02.265",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859193,1709971863096,-500.0,0.00015342,2,"2024-03-09T08:11:03.096",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859279,1709971864177,-577.36,0.00015342,2,"2024-03-09T08:11:04.177",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859406,1709971865702,-500.0,0.00015342,2,"2024-03-09T08:11:05.702",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859446,1709971866085,-561.12,0.00015342,2,"2024-03-09T08:11:06.085",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859569,1709971867266,-500.0,0.00015342,2,"2024-03-09T08:11:07.266",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859613,1709971867693,-18710.52,0.00015342,2,"2024-03-09T08:11:07.693",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859703,1709971868711,-500.0,0.00015342,2,"2024-03-09T08:11:08.711",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859780,1709971869452,-500.0,0.00015342,2,"2024-03-09T08:11:09.452",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859813,1709971869773,-1023.44,0.00015342,2,"2024-03-09T08:11:09.773",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859918,1709971870843,-594.48,0.00015342,2,"2024-03-09T08:11:10.843",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317859980,1709971871443,-500.0,0.00015342,2,"2024-03-09T08:11:11.443",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860052,1709971872148,-500.0,0.00015342,2,"2024-03-09T08:11:12.148",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860125,1709971872870,-500.0,0.00015342,2,"2024-03-09T08:11:12.870",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860265,1709971874297,-509.64102827,0.00015342,2,"2024-03-09T08:11:14.297",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860292,1709971874573,-22005.54,0.00015342,2,"2024-03-09T08:11:14.573",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860399,1709971875823,-1094.97,0.00015342,2,"2024-03-09T08:11:15.823",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860459,1709971876403,-500.0,0.00015342,2,"2024-03-09T08:11:16.403",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860562,1709971877384,-1213.37,0.00015342,2,"2024-03-09T08:11:17.384",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860626,1709971878031,-833.67,0.00015342,2,"2024-03-09T08:11:18.031",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860696,1709971878693,-1953.72,0.00015342,2,"2024-03-09T08:11:18.693",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860771,1709971879398,-2062.13,0.00015342,2,"2024-03-09T08:11:19.398",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860830,1709971879976,-500.0,0.00015342,2,"2024-03-09T08:11:19.976",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860938,1709971881070,-500.0,0.00015342,2,"2024-03-09T08:11:21.070",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317860993,1709971881780,-2390.0,0.00015342,2,"2024-03-09T08:11:21.780",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861124,1709971883026,-1788.56515979,0.000155,2,"2024-03-09T08:11:23.026",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861216,1709971883961,-517.37,0.00015543,2,"2024-03-09T08:11:23.961",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861258,1709971884366,-630.53,0.00015546,2,"2024-03-09T08:11:24.366",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861305,1709971884812,-630.53,0.00015547,2,"2024-03-09T08:11:24.812",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861392,1709971885820,-500.0,0.00015548,2,"2024-03-09T08:11:25.820",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861472,1709971887563,-504.74,0.00015342,2,"2024-03-09T08:11:27.563",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861579,1709973034334,-12366.70880184,0.00014999,2,"2024-03-09T08:30:34.334",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861701,1709973039787,-500.0,0.00015342,2,"2024-03-09T08:30:39.787",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861758,1709973040272,-501.15325269,0.00015342,2,"2024-03-09T08:30:40.272",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861858,1709973041375,-500.0,0.00015342,2,"2024-03-09T08:30:41.375",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317861976,1709973042513,-500.0,0.00015342,2,"2024-03-09T08:30:42.513",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862028,1709973042971,-500.0,0.00015342,2,"2024-03-09T08:30:42.971",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862113,1709973043768,-500.0,0.00015342,2,"2024-03-09T08:30:43.768",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862219,1709973044555,-500.0,0.00015342,2,"2024-03-09T08:30:44.555",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862301,1709973045472,-500.0,0.00015342,2,"2024-03-09T08:30:45.472",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862390,1709973046275,-500.0,0.00015342,2,"2024-03-09T08:30:46.275",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862423,1709973046583,-500.0,0.00015342,2,"2024-03-09T08:30:46.583",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862519,1709973047486,-500.0,0.00015342,2,"2024-03-09T08:30:47.486",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862590,1709973048303,-500.0,0.00015342,2,"2024-03-09T08:30:48.303",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862732,1709973049647,-507.92701072,0.00015342,2,"2024-03-09T08:30:49.647",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862757,1709973049878,-500.0,0.00015342,2,"2024-03-09T08:30:49.878",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862866,1709973050908,-500.0,0.00015342,2,"2024-03-09T08:30:50.908",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317862902,1709973051415,-500.0,0.00015342,2,"2024-03-09T08:30:51.415",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863000,1709973052383,-500.0,0.00015342,2,"2024-03-09T08:30:52.383",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863069,1709973053187,-517.7251644,0.00015342,2,"2024-03-09T08:30:53.187",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863134,1709973054099,-500.0,0.00015342,2,"2024-03-09T08:30:54.099",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863236,1709973055476,-500.0,0.00015342,2,"2024-03-09T08:30:55.476",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863297,1709973056046,-512.85778809,0.00015342,2,"2024-03-09T08:30:56.046",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863403,1709973057072,-500.0,0.00015342,2,"2024-03-09T08:30:57.072",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863510,1709973058268,-349.92,0.00015342,2,"2024-03-09T08:30:58.268",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863548,1709973058638,-500.0,0.00015342,2,"2024-03-09T08:30:58.638",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863603,1709973059174,-500.0,0.00015342,2,"2024-03-09T08:30:59.174",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863725,1709973060404,-500.0,0.00015342,2,"2024-03-09T08:31:00.404",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863770,1709973060902,-500.0,0.00015342,2,"2024-03-09T08:31:00.902",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863859,1709973061781,-500.0,0.00015342,2,"2024-03-09T08:31:01.781",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863915,1709973062366,-500.0,0.00015342,2,"2024-03-09T08:31:02.366",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317863993,1709973063186,-500.0,0.00015342,2,"2024-03-09T08:31:03.186",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864082,1709973064109,-500.0,0.00015342,2,"2024-03-09T08:31:04.109",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864206,1709973065506,-500.0,0.00015342,2,"2024-03-09T08:31:05.506",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864249,1709973065931,-500.0,0.00015342,2,"2024-03-09T08:31:05.931",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864369,1709973067090,-500.0,0.00015342,2,"2024-03-09T08:31:07.090",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864416,1709973067537,-500.0,0.00015342,2,"2024-03-09T08:31:07.537",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864503,1709973068525,-500.0,0.00015342,2,"2024-03-09T08:31:08.525",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864561,1709973069090,-500.0,0.00015342,2,"2024-03-09T08:31:09.090",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864637,1709973069834,-2675.71,0.00015342,2,"2024-03-09T08:31:09.834",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864728,1709973070694,-500.0,0.00015342,2,"2024-03-09T08:31:10.694",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864783,1709973071375,-500.0,0.00015342,2,"2024-03-09T08:31:11.375",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317864931,1709973072804,-486.64683547,0.00015342,2,"2024-03-09T08:31:12.804",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865006,1709973073526,-500.0,0.00015342,2,"2024-03-09T08:31:13.526",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865065,1709973074296,-500.0,0.00015342,2,"2024-03-09T08:31:14.296",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865095,1709973074585,-500.0,0.00015342,2,"2024-03-09T08:31:14.585",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865228,1709973075874,-500.0,0.00015342,2,"2024-03-09T08:31:15.874",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865262,1709973076345,-513.93917269,0.00015342,2,"2024-03-09T08:31:16.345",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865362,1709973077277,-500.0,0.00015342,2,"2024-03-09T08:31:17.277",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865429,1709973077925,-500.0,0.00015342,2,"2024-03-09T08:31:17.925",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865496,1709973078690,-328.35583699,0.00015342,2,"2024-03-09T08:31:18.690",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865574,1709973079438,-500.0,0.00015342,2,"2024-03-09T08:31:19.438",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865709,1709973080739,-498.61303062,0.00015342,2,"2024-03-09T08:31:20.739",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865741,1709973081182,-859.29,0.00015342,2,"2024-03-09T08:31:21.182",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865843,1709973082172,-500.0,0.00015342,2,"2024-03-09T08:31:22.172",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317865908,1709973082915,-500.0,0.00015342,2,"2024-03-09T08:31:22.915",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866019,1709973083969,-293.09395602,0.00015342,2,"2024-03-09T08:31:23.969",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866058,1709973084325,-500.0,0.00015342,2,"2024-03-09T08:31:24.325",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866186,1709973085790,-150.0,0.00015481,2,"2024-03-09T08:31:25.790",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866221,1709973086315,-500.0,0.00015548,2,"2024-03-09T08:31:26.315",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866275,1709973087175,-500.0,0.00015549,2,"2024-03-09T08:31:27.175",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866355,1709973087932,-500.0,0.00015549,2,"2024-03-09T08:31:27.932",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866442,1709973088760,-997.67,0.00015549,2,"2024-03-09T08:31:28.760",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866568,1709973090084,-500.0,0.00015549,2,"2024-03-09T08:31:30.084",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866587,1709973090266,-623.28,0.00015549,2,"2024-03-09T08:31:30.266",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866757,1709974232599,-396.06952537,0.00015241,2,"2024-03-09T08:50:32.599",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317866953,1709974238589,-482.2419572,0.00015342,2,"2024-03-09T08:50:38.589",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867076,1709974239844,-541.60736514,0.00015342,2,"2024-03-09T08:50:39.844",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867132,1709974240593,-500.0,0.00015342,2,"2024-03-09T08:50:40.593",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867210,1709974241333,-500.0,0.00015342,2,"2024-03-09T08:50:41.333",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867299,1709974242177,-500.0,0.00015342,2,"2024-03-09T08:50:42.177",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867410,1709974243268,-500.0,0.00015342,2,"2024-03-09T08:50:43.268",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867425,1709974243603,-500.0,0.00015342,2,"2024-03-09T08:50:43.603",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867499,1709974244321,-500.0,0.00015342,2,"2024-03-09T08:50:44.321",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867647,1709974245759,-500.0,0.00015342,2,"2024-03-09T08:50:45.759",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867675,1709974246087,-500.0,0.00015342,2,"2024-03-09T08:50:46.087",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867781,1709974247087,-500.0,0.00015342,2,"2024-03-09T08:50:47.087",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867898,1709974248224,-500.0,0.00015342,2,"2024-03-09T08:50:48.224",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867915,1709974248383,-504.55,0.00015342,2,"2024-03-09T08:50:48.383",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317867987,1709974249379,-500.0,0.00015342,2,"2024-03-09T08:50:49.379",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868087,1709974250440,-500.0,0.00015342,2,"2024-03-09T08:50:50.440",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868163,1709974251194,-635.70009936,0.00015342,2,"2024-03-09T08:50:51.194",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868300,1709974252541,-500.0,0.00015342,2,"2024-03-09T08:50:52.541",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868330,1709974252827,-403.22030328,0.00015342,2,"2024-03-09T08:50:52.827",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868434,1709974254132,-200.0,0.00015425,2,"2024-03-09T08:50:54.132",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868475,1709974254976,-500.0,0.00015543,2,"2024-03-09T08:50:54.976",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868608,1709974256257,-1833.79,0.00015549,2,"2024-03-09T08:50:56.257",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868649,1709974256659,-500.0,0.00015549,2,"2024-03-09T08:50:56.659",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868697,1709974257177,-566.68,0.00015549,2,"2024-03-09T08:50:57.177",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868783,1709974258045,-507.7,0.00015549,2,"2024-03-09T08:50:58.045",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317868920,1709974260050,-3929.113636,0.0001555,2,"2024-03-09T08:51:00.050",0.00017519999999999998,7.1,0.922203089998692,1544470209.310169]
[317869006,1709975432589,-2020.93779299,0.00014785,2,"2024-03-09T09:10:32.589",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869026,1709975438517,-156.91,0.00014952,2,"2024-03-09T09:10:38.517",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869177,1709975440232,-500.0,0.00015342,2,"2024-03-09T09:10:40.232",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869204,1709975440401,-500.0,0.00015342,2,"2024-03-09T09:10:40.401",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869321,1709975441661,-507.09485137,0.00015342,2,"2024-03-09T09:10:41.661",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869371,1709975442298,-500.0,0.00015342,2,"2024-03-09T09:10:42.298",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869455,1709975443088,-501.20267548,0.00015342,2,"2024-03-09T09:10:43.088",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869519,1709975443669,-500.0,0.00015342,2,"2024-03-09T09:10:43.669",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869595,1709975444369,-500.0,0.00015342,2,"2024-03-09T09:10:44.369",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869692,1709975445429,-500.0,0.00015342,2,"2024-03-09T09:10:45.429",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869803,1709975446512,-500.0,0.00015342,2,"2024-03-09T09:10:46.512",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869900,1709975447483,-500.0,0.00015342,2,"2024-03-09T09:10:47.483",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317869978,1709975448243,-500.0,0.00015342,2,"2024-03-09T09:10:48.243",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870034,1709975448790,-505.48,0.00015342,2,"2024-03-09T09:10:48.790",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870145,1709975449987,-582.39068318,0.00015342,2,"2024-03-09T09:10:49.987",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870197,1709975450481,-500.0,0.00015342,2,"2024-03-09T09:10:50.481",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870234,1709975450889,-526.10896396,0.00015342,2,"2024-03-09T09:10:50.889",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870331,1709975452053,-500.0,0.00015342,2,"2024-03-09T09:10:52.053",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870401,1709975452726,-500.0,0.00015342,2,"2024-03-09T09:10:52.726",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870465,1709975453464,-500.5507671,0.00015342,2,"2024-03-09T09:10:53.464",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870546,1709975454264,-500.0,0.00015342,2,"2024-03-09T09:10:54.264",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870678,1709975455714,-500.0,0.00015342,2,"2024-03-09T09:10:55.714",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870713,1709975456113,-500.0,0.00015342,2,"2024-03-09T09:10:56.113",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870841,1709975458053,-500.0,0.00015342,2,"2024-03-09T09:10:58.053",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870880,1709975458421,-500.0,0.00015342,2,"2024-03-09T09:10:58.421",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317870991,1709975459497,-500.0,0.00015342,2,"2024-03-09T09:10:59.497",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871027,1709975459858,-500.58191735,0.00015342,2,"2024-03-09T09:10:59.858",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871158,1709975461286,-500.0,0.00015342,2,"2024-03-09T09:11:01.286",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871190,1709975461599,-500.0,0.00015342,2,"2024-03-09T09:11:01.599",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871326,1709975463061,-500.0,0.00015342,2,"2024-03-09T09:11:03.061",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871404,1709975463834,-500.0,0.00015342,2,"2024-03-09T09:11:03.834",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871415,1709975463942,-500.0,0.00015342,2,"2024-03-09T09:11:03.942",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871538,1709975465272,-314.52,0.00015342,2,"2024-03-09T09:11:05.272",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871638,1709975466248,-500.0,0.00015342,2,"2024-03-09T09:11:06.248",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871672,1709975466576,-602.22045182,0.00015342,2,"2024-03-09T09:11:06.576",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871727,1709975467249,-500.0,0.00015342,2,"2024-03-09T09:11:07.249",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871835,1709975468308,-500.0,0.00015342,2,"2024-03-09T09:11:08.308",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871894,1709975468880,-500.0,0.00015342,2,"2024-03-09T09:11:08.880",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317871969,1709975469829,-500.29155871,0.00015342,2,"2024-03-09T09:11:09.829",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872061,1709975470652,-500.0,0.00015342,2,"2024-03-09T09:11:10.652",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872172,1709975471930,-500.0,0.00015342,2,"2024-03-09T09:11:11.930",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872263,1709975473214,-490.80482917,0.00015342,2,"2024-03-09T09:11:13.214",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872339,1709975473910,-500.0,0.00015342,2,"2024-03-09T09:11:13.910",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872397,1709975474448,-500.0,0.00015342,2,"2024-03-09T09:11:14.448",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872484,1709975475376,-500.0,0.00015342,2,"2024-03-09T09:11:15.376",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872531,1709975475808,-694.05,0.00015342,2,"2024-03-09T09:11:15.808",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872651,1709975477003,-516.1743389,0.00015342,2,"2024-03-09T09:11:17.003",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872665,1709975477133,-500.0,0.00015342,2,"2024-03-09T09:11:17.133",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872818,1709975478592,-500.0,0.00015342,2,"2024-03-09T09:11:18.592",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872828,1709975478823,-500.0,0.00015342,2,"2024-03-09T09:11:18.823",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317872907,1709975479598,-1247.49,0.00015342,2,"2024-03-09T09:11:19.598",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873041,1709975480916,-709.74,0.00015342,2,"2024-03-09T09:11:20.916",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873074,1709975481378,-500.0,0.00015342,2,"2024-03-09T09:11:21.378",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873175,1709975482335,-551.27,0.00015342,2,"2024-03-09T09:11:22.335",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873219,1709975482912,-500.0,0.00015342,2,"2024-03-09T09:11:22.912",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873352,1709975484188,-713.36,0.00015342,2,"2024-03-09T09:11:24.188",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873390,1709975484541,-723.43,0.00015342,2,"2024-03-09T09:11:24.541",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873497,1709975485547,-612.59,0.00015342,2,"2024-03-09T09:11:25.547",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873603,1709975486768,-500.0,0.00015342,2,"2024-03-09T09:11:26.768",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873664,1709975487345,-2845.84,0.00015342,2,"2024-03-09T09:11:27.345",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873737,1709975488049,-500.0,0.00015342,2,"2024-03-09T09:11:28.049",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873831,1709975488924,-1155.86,0.00015342,2,"2024-03-09T09:11:28.924",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873900,1709975489588,-503.03941479,0.00015342,2,"2024-03-09T09:11:29.588",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317873920,1709975489779,-500.0,0.00015342,2,"2024-03-09T09:11:29.779",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874034,1709975491022,-500.0,0.00015342,2,"2024-03-09T09:11:31.022",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874143,1709975492049,-800.0,0.00015425,2,"2024-03-09T09:11:32.049",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874168,1709975492280,-640.33,0.00015447,2,"2024-03-09T09:11:32.280",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874232,1709975492880,-14605.07,0.00015494,2,"2024-03-09T09:11:32.880",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874381,1709975494508,-302.817353,0.00015498,2,"2024-03-09T09:11:34.508",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874399,1709975494696,-571.12,0.00015498,2,"2024-03-09T09:11:34.696",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874510,1709975495821,-552.01598781,0.00015499,2,"2024-03-09T09:11:35.821",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874596,1709975496907,-3271.91,0.00015499,2,"2024-03-09T09:11:36.907",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874677,1709975497706,-500.0,0.00015499,2,"2024-03-09T09:11:37.706",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874730,1709975498213,-5800.0,0.000155,2,"2024-03-09T09:11:38.213",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874844,1709975499445,-500.0,0.00015548,2,"2024-03-09T09:11:39.445",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317874893,1709975499919,-500.0,0.00015548,2,"2024-03-09T09:11:39.919",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875011,1709975501033,-500.0,0.00015548,2,"2024-03-09T09:11:41.033",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875027,1709975501179,-662.73,0.00015548,2,"2024-03-09T09:11:41.179",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875156,1709975502564,-1874.52,0.00015548,2,"2024-03-09T09:11:42.564",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875240,1709975503359,-500.0,0.00015549,2,"2024-03-09T09:11:43.359",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875323,1709975504136,-500.0,0.00015549,2,"2024-03-09T09:11:44.136",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875374,1709975504765,-500.0,0.00015549,2,"2024-03-09T09:11:44.765",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875412,1709975505130,-500.0,0.00015549,2,"2024-03-09T09:11:45.130",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875537,1709975506835,-500.0,0.00015549,2,"2024-03-09T09:11:46.835",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875579,1709975507535,-216.77,0.00015549,2,"2024-03-09T09:11:47.535",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875690,1709975509828,-1016.75,0.00015549,2,"2024-03-09T09:11:49.828",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875723,1709975510150,-694.34,0.00015549,2,"2024-03-09T09:11:50.150",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875857,1709975511654,-1204.42,0.00015549,2,"2024-03-09T09:11:51.654",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317875886,1709975511934,-500.0,0.00015549,2,"2024-03-09T09:11:51.934",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876024,1709975513362,-16743.76262213,0.0001555,2,"2024-03-09T09:11:53.362",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876099,1709975515252,-500.0,0.00015342,2,"2024-03-09T09:11:55.252",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876171,1709975764227,202.0,0.00012755,2,"2024-03-09T09:16:04.227",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876239,1709976538134,179.76368472,0.00012572,2,"2024-03-09T09:28:58.134",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876413,1709976646061,-500.0,0.00015342,2,"2024-03-09T09:30:46.061",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876444,1709976646363,-500.0,0.00015342,2,"2024-03-09T09:30:46.363",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876580,1709976647736,-500.0,0.00015342,2,"2024-03-09T09:30:47.736",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876607,1709976648015,-500.0,0.00015342,2,"2024-03-09T09:30:48.015",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876669,1709976648722,-500.0,0.00015342,2,"2024-03-09T09:30:48.722",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876741,1709976649485,-500.0,0.00015342,2,"2024-03-09T09:30:49.485",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876892,1709976651064,-500.0,0.00015342,2,"2024-03-09T09:30:51.064",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317876947,1709976651603,-500.0,0.00015342,2,"2024-03-09T09:30:51.603",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877035,1709976652452,-169.77676893,0.00015342,2,"2024-03-09T09:30:52.452",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877114,1709976653239,-500.0,0.00015342,2,"2024-03-09T09:30:53.239",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877169,1709976653830,-500.0,0.00015342,2,"2024-03-09T09:30:53.830",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877259,1709976655155,-500.0,0.00015342,2,"2024-03-09T09:30:55.155",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877303,1709976655607,-500.0,0.00015342,2,"2024-03-09T09:30:55.607",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877426,1709976656894,-500.0,0.00015342,2,"2024-03-09T09:30:56.894",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877516,1709976657870,-500.0,0.00015342,2,"2024-03-09T09:30:57.870",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877597,1709977425722,1000.0,0.00013494,2,"2024-03-09T09:43:45.722",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877692,1709977832052,-155.69847448,0.0001514,2,"2024-03-09T09:50:32.052",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877773,1709977832829,-500.0,0.00015342,2,"2024-03-09T09:50:32.829",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877826,1709977833469,-500.0,0.00015342,2,"2024-03-09T09:50:33.469",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877918,1709977834587,-500.0,0.00015342,2,"2024-03-09T09:50:34.587",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317877960,1709977835086,-500.0,0.00015342,2,"2024-03-09T09:50:35.086",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878085,1709977836747,-500.0,0.00015342,2,"2024-03-09T09:50:36.747",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878094,1709977836831,-500.0,0.00015342,2,"2024-03-09T09:50:36.831",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878175,1709977837602,-500.0,0.00015342,2,"2024-03-09T09:50:37.602",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878291,1709977838665,-500.0,0.00015342,2,"2024-03-09T09:50:38.665",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878394,1709977839846,-500.0,0.00015342,2,"2024-03-09T09:50:39.846",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878467,1709977840536,-500.0,0.00015342,2,"2024-03-09T09:50:40.536",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878615,1709977841581,-500.0,0.00015342,2,"2024-03-09T09:50:41.581",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878683,1709977842227,-500.0,0.00015342,2,"2024-03-09T09:50:42.227",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878751,1709977842858,-500.0,0.00015342,2,"2024-03-09T09:50:42.858",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878852,1709977843857,-500.0,0.00015342,2,"2024-03-09T09:50:43.857",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878885,1709977844185,-500.0,0.00015342,2,"2024-03-09T09:50:44.185",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317878997,1709977845314,-500.0,0.00015342,2,"2024-03-09T09:50:45.314",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879019,1709977845534,-500.0,0.00015342,2,"2024-03-09T09:50:45.534",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879241,1709977847113,-502.3578605,0.00015342,2,"2024-03-09T09:50:47.113",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879309,1709977847786,-501.54233354,0.00015342,2,"2024-03-09T09:50:47.786",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879330,1709977847988,-500.0,0.00015342,2,"2024-03-09T09:50:47.988",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879472,1709977849415,-500.24206113,0.00015342,2,"2024-03-09T09:50:49.415",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879497,1709977849661,-500.0,0.00015342,2,"2024-03-09T09:50:49.661",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879608,1709977850816,-500.0,0.00015342,2,"2024-03-09T09:50:50.816",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879687,1709977851628,-500.0,0.00015342,2,"2024-03-09T09:50:51.628",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879775,1709977852663,-500.0,0.00015342,2,"2024-03-09T09:50:52.663",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879821,1709977853097,-500.0,0.00015342,2,"2024-03-09T09:50:53.097",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317879942,1709977854278,-500.0,0.00015342,2,"2024-03-09T09:50:54.278",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880034,1709977855187,-500.0,0.00015342,2,"2024-03-09T09:50:55.187",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880087,1709977855865,-500.0,0.00015342,2,"2024-03-09T09:50:55.865",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880168,1709977856678,-373.04,0.00015342,2,"2024-03-09T09:50:56.678",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880254,1709977857520,-503.93003266,0.00015342,2,"2024-03-09T09:50:57.520",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880302,1709977857989,-500.0,0.00015342,2,"2024-03-09T09:50:57.989",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880421,1709977859395,-500.0,0.00015342,2,"2024-03-09T09:50:59.395",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880465,1709977859829,-500.0,0.00015342,2,"2024-03-09T09:50:59.829",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880510,1709977860264,-500.0,0.00015342,2,"2024-03-09T09:51:00.264",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880599,1709977861126,-500.0,0.00015342,2,"2024-03-09T09:51:01.126",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880733,1709977862596,-500.0,0.00015342,2,"2024-03-09T09:51:02.596",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880788,1709977863134,-500.0,0.00015342,2,"2024-03-09T09:51:03.134",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880893,1709977864230,-500.0,0.00015342,2,"2024-03-09T09:51:04.230",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317880955,1709977864964,-500.0,0.00015342,2,"2024-03-09T09:51:04.964",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881027,1709977865695,-660.66,0.00015342,2,"2024-03-09T09:51:05.695",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881100,1709977866454,-243.78,0.00015342,2,"2024-03-09T09:51:06.454",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881161,1709977867332,-500.0,0.00015342,2,"2024-03-09T09:51:07.332",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881267,1709977868502,-500.0,0.00015342,2,"2024-03-09T09:51:08.502",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881324,1709977869137,-500.0,0.00015342,2,"2024-03-09T09:51:09.137",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881434,1709977870488,-500.0,0.00015342,2,"2024-03-09T09:51:10.488",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881458,1709977870729,-500.0,0.00015342,2,"2024-03-09T09:51:10.729",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881601,1709977872319,-500.0,0.00015342,2,"2024-03-09T09:51:12.319",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881671,1709977873205,-527.96,0.00015342,2,"2024-03-09T09:51:13.205",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881746,1709977874716,-500.0,0.00015342,2,"2024-03-09T09:51:14.716",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881805,1709977875563,-500.0,0.00015342,2,"2024-03-09T09:51:15.563",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881913,1709977876642,-500.0,0.00015342,2,"2024-03-09T09:51:16.642",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317881968,1709977877175,-500.0,0.00015342,2,"2024-03-09T09:51:17.175",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882020,1709977877903,-500.0,0.00015342,2,"2024-03-09T09:51:17.903",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882113,1709977878831,-500.0,0.00015342,2,"2024-03-09T09:51:18.831",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882154,1709977879243,-500.0,0.00015342,2,"2024-03-09T09:51:19.243",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882280,1709977880752,-705.48,0.00015342,2,"2024-03-09T09:51:20.752",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882317,1709977881152,-500.0,0.00015342,2,"2024-03-09T09:51:21.152",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882447,1709977882555,-151.0,0.00015342,2,"2024-03-09T09:51:22.555",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882530,1709977883584,-500.0,0.00015342,2,"2024-03-09T09:51:23.584",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882614,1709977884458,-500.0,0.00015342,2,"2024-03-09T09:51:24.458",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882664,1709977884967,-500.0,0.00015342,2,"2024-03-09T09:51:24.967",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882759,1709977886116,-873.79,0.00015342,2,"2024-03-09T09:51:26.116",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882798,1709977886592,-500.0,0.00015342,2,"2024-03-09T09:51:26.592",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317882926,1709977888714,-500.0,0.00015342,2,"2024-03-09T09:51:28.714",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883011,1709977889623,-500.0,0.00015342,2,"2024-03-09T09:51:29.623",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883093,1709977890673,-500.0,0.00015342,2,"2024-03-09T09:51:30.673",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883126,1709977891031,-500.0,0.00015342,2,"2024-03-09T09:51:31.031",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883226,1709977892143,-838.34,0.00015342,2,"2024-03-09T09:51:32.143",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883293,1709977892879,-500.0,0.00015342,2,"2024-03-09T09:51:32.879",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883389,1709977893947,-768.85,0.00015342,2,"2024-03-09T09:51:33.947",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883460,1709977894862,-500.0,0.00015342,2,"2024-03-09T09:51:34.862",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883523,1709977895539,-716.05,0.00015342,2,"2024-03-09T09:51:35.539",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883627,1709977896656,-500.0,0.00015342,2,"2024-03-09T09:51:36.656",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883657,1709977896967,-500.0,0.00015342,2,"2024-03-09T09:51:36.967",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883772,1709977898190,-500.0,0.00015342,2,"2024-03-09T09:51:38.190",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883870,1709977899458,-608.74,0.00015342,2,"2024-03-09T09:51:39.458",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317883939,1709977900181,-500.0,0.00015342,2,"2024-03-09T09:51:40.181",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884033,1709977901152,-500.0,0.00015342,2,"2024-03-09T09:51:41.152",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884106,1709977901980,-500.0,0.00015342,2,"2024-03-09T09:51:41.980",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884167,1709977902618,-288.14474407,0.00015342,2,"2024-03-09T09:51:42.618",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884195,1709977902907,-500.0,0.00015342,2,"2024-03-09T09:51:42.907",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884306,1709977904072,-708.7,0.00015342,2,"2024-03-09T09:51:44.072",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884382,1709977904897,-500.0,0.00015342,2,"2024-03-09T09:51:44.897",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884473,1709977905908,-500.0,0.00015342,2,"2024-03-09T09:51:45.908",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884516,1709977906398,-500.0,0.00015342,2,"2024-03-09T09:51:46.398",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884640,1709977907941,-518.59,0.00015342,2,"2024-03-09T09:51:47.941",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884729,1709977908862,-1091.78,0.00015342,2,"2024-03-09T09:51:48.862",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884785,1709977909548,-230.047495,0.00015342,2,"2024-03-09T09:51:49.548",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884863,1709977910368,-500.0,0.00015342,2,"2024-03-09T09:51:50.368",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317884952,1709977911302,-7668.18,0.00015342,2,"2024-03-09T09:51:51.302",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885026,1709977912060,-611.22,0.00015342,2,"2024-03-09T09:51:52.060",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885119,1709977913059,-500.0,0.00015342,2,"2024-03-09T09:51:53.059",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885160,1709977913511,-500.0,0.00015342,2,"2024-03-09T09:51:53.511",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885286,1709977915045,-500.0,0.00015342,2,"2024-03-09T09:51:55.045",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885294,1709977915123,-537.76,0.00015342,2,"2024-03-09T09:51:55.123",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885431,1709977916656,-1338.05,0.00015342,2,"2024-03-09T09:51:56.656",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885486,1709977917220,-602.73,0.00015342,2,"2024-03-09T09:51:57.220",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885588,1709977918328,-917.52,0.00015342,2,"2024-03-09T09:51:58.328",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885631,1709977918952,-917.52,0.00015342,2,"2024-03-09T09:51:58.952",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885722,1709977920238,-5187.09,0.00015342,2,"2024-03-09T09:52:00.238",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885798,1709977921628,-5187.09,0.00015342,2,"2024-03-09T09:52:01.628",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885856,1709977922197,-500.0,0.00015342,2,"2024-03-09T09:52:02.197",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317885965,1709977923311,-3245.53,0.00015342,2,"2024-03-09T09:52:03.311",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886019,1709977923834,-500.0,0.00015342,2,"2024-03-09T09:52:03.834",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886132,1709977925151,-500.0,0.00015342,2,"2024-03-09T09:52:05.151",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886232,1709977926171,-500.0,0.00015342,2,"2024-03-09T09:52:06.171",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886299,1709977926837,-500.0,0.00015342,2,"2024-03-09T09:52:06.837",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886366,1709977927587,-500.0,0.00015342,2,"2024-03-09T09:52:07.587",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886444,1709977928334,-562.68,0.00015342,2,"2024-03-09T09:52:08.334",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886500,1709977928865,-500.0,0.00015342,2,"2024-03-09T09:52:08.865",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886611,1709977929968,-500.0,0.00015342,2,"2024-03-09T09:52:09.968",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886644,1709977930318,-500.0,0.00015342,2,"2024-03-09T09:52:10.318",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886715,1709977931011,-1001.71,0.00015342,2,"2024-03-09T09:52:11.011",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886811,1709977932147,-1001.71,0.00015342,2,"2024-03-09T09:52:12.147",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886928,1709977933274,-3965.0,0.00015342,2,"2024-03-09T09:52:13.274",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317886978,1709977933759,-500.0,0.00015398,2,"2024-03-09T09:52:13.759",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887091,1709977935048,-2338.8942793,0.000155,2,"2024-03-09T09:52:15.048",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887145,1709977935630,-500.0,0.00015547,2,"2024-03-09T09:52:15.630",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887225,1709977936404,-217.08238456,0.00015548,2,"2024-03-09T09:52:16.404",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887312,1709977937234,-601.97,0.00015549,2,"2024-03-09T09:52:17.234",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887359,1709977937863,-838.34,0.00015549,2,"2024-03-09T09:52:17.863",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887457,1709977943799,-631.32,0.00015342,2,"2024-03-09T09:52:23.799",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887493,1709977944220,-500.0,0.00015342,2,"2024-03-09T09:52:24.220",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887624,1709977957262,-500.0,0.00015342,2,"2024-03-09T09:52:37.262",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887656,1709977958118,-394.4922844,0.00015342,2,"2024-03-09T09:52:38.118",0.00017519999999999998,7.13,0.9135350939787229,1552263712.8332343]
[317887849,1709979038369,-511.38,0.0001504,2,"2024-03-09T10:10:38.369",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317887886,1709979038683,-9809.99604344,0.00015337,2,"2024-03-09T10:10:38.683",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317887983,1709979039660,-500.0,0.00015342,2,"2024-03-09T10:10:39.660",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888062,1709979040430,-500.0,0.00015342,2,"2024-03-09T10:10:40.430",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888253,1709979041428,-500.0,0.00015342,2,"2024-03-09T10:10:41.428",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888373,1709979042187,-500.0,0.00015342,2,"2024-03-09T10:10:42.187",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888449,1709979043081,-500.0,0.00015342,2,"2024-03-09T10:10:43.081",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888536,1709979043880,-500.0,0.00015342,2,"2024-03-09T10:10:43.880",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888664,1709979045103,-500.0,0.00015342,2,"2024-03-09T10:10:45.103",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888703,1709979045472,-617.77307204,0.00015342,2,"2024-03-09T10:10:45.472",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888800,1709979046552,-500.0,0.00015342,2,"2024-03-09T10:10:46.552",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888872,1709979047276,-500.0,0.00015342,2,"2024-03-09T10:10:47.276",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317888963,1709979048256,-500.0,0.00015342,2,"2024-03-09T10:10:48.256",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889040,1709979048980,-500.0,0.00015342,2,"2024-03-09T10:10:48.980",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889098,1709979049529,-500.0,0.00015342,2,"2024-03-09T10:10:49.529",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889207,1709979050585,-500.0,0.00015342,2,"2024-03-09T10:10:50.585",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889240,1709979050905,-500.0,0.00015342,2,"2024-03-09T10:10:50.905",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889313,1709979051614,-500.0,0.00015342,2,"2024-03-09T10:10:51.614",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889407,1709979052552,-500.0,0.00015342,2,"2024-03-09T10:10:52.552",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889526,1709979053931,-581.4,0.00015342,2,"2024-03-09T10:10:53.931",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889552,1709979054186,-9809.99604344,0.00015374,2,"2024-03-09T10:10:54.186",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889660,1709979055246,-500.0,0.00015379,2,"2024-03-09T10:10:55.246",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889719,1709979055828,-500.0,0.00015379,2,"2024-03-09T10:10:55.828",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889794,1709979056584,-500.0,0.00015426,2,"2024-03-09T10:10:56.584",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889886,1709979057455,-500.0,0.00015448,2,"2024-03-09T10:10:57.455",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317889957,1709979058125,-877.81,0.00015448,2,"2024-03-09T10:10:58.125",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890053,1709979059063,-500.0,0.00015448,2,"2024-03-09T10:10:59.063",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890091,1709979059434,-500.0,0.00015448,2,"2024-03-09T10:10:59.434",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890229,1709980146382,-168.86,0.00014172,2,"2024-03-09T10:29:06.382",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890372,1709980238780,-500.0,0.00015342,2,"2024-03-09T10:30:38.780",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890433,1709980239377,-500.0,0.00015342,2,"2024-03-09T10:30:39.377",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890496,1709980239928,-500.0,0.00015342,2,"2024-03-09T10:30:39.928",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890598,1709980240907,-500.0,0.00015342,2,"2024-03-09T10:30:40.907",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890644,1709980241441,-500.0,0.00015342,2,"2024-03-09T10:30:41.441",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890732,1709980242457,-500.0,0.00015342,2,"2024-03-09T10:30:42.457",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890830,1709980243315,-500.0,0.00015342,2,"2024-03-09T10:30:43.315",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317890900,1709980244238,-500.0,0.00015342,2,"2024-03-09T10:30:44.238",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891095,1709980245301,-500.0,0.00015342,2,"2024-03-09T10:30:45.301",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891146,1709980245784,-509.08512566,0.00015342,2,"2024-03-09T10:30:45.784",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891269,1709980246894,-349.92,0.00015342,2,"2024-03-09T10:30:46.894",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891366,1709980248034,-500.0,0.00015342,2,"2024-03-09T10:30:48.034",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891414,1709980248503,-500.0,0.00015342,2,"2024-03-09T10:30:48.503",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891500,1709980249338,-500.0,0.00015342,2,"2024-03-09T10:30:49.338",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891582,1709980250160,-500.0,0.00015342,2,"2024-03-09T10:30:50.160",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891635,1709980251096,-500.0,0.00015342,2,"2024-03-09T10:30:51.096",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891749,1709980252325,-500.0,0.00015342,2,"2024-03-09T10:30:52.325",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891782,1709980252813,-500.0,0.00015342,2,"2024-03-09T10:30:52.813",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891929,1709980254303,-500.0,0.00015342,2,"2024-03-09T10:30:54.303",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317891949,1709980254502,-500.0,0.00015342,2,"2024-03-09T10:30:54.502",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892063,1709980256148,-530.19,0.00015342,2,"2024-03-09T10:30:56.148",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892116,1709980256668,-500.0,0.00015342,2,"2024-03-09T10:30:56.668",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892226,1709980258297,-500.0,0.00015342,2,"2024-03-09T10:30:58.297",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892283,1709980258874,-178.41691182,0.00015342,2,"2024-03-09T10:30:58.874",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892366,1709981353740,-298.17,0.00013865,2,"2024-03-09T10:49:13.740",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892475,1709981439180,-24851.94430387,0.0001474,2,"2024-03-09T10:50:39.180",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892614,1709981449411,-202.0,0.00015224,3,"2024-03-09T10:50:49.411",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892715,1709981450367,-500.0,0.00015342,2,"2024-03-09T10:50:50.367",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892827,1709981451642,-500.0,0.00015342,2,"2024-03-09T10:50:51.642",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892882,1709981452160,-500.0,0.00015342,2,"2024-03-09T10:50:52.160",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317892990,1709981453245,-500.0,0.00015342,2,"2024-03-09T10:50:53.245",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893049,1709981453809,-500.0,0.00015342,2,"2024-03-09T10:50:53.809",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893082,1709981454127,-500.0,0.00015342,2,"2024-03-09T10:50:54.127",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893205,1709981455276,-500.0,0.00015342,2,"2024-03-09T10:50:55.276",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893249,1709981455709,-500.0,0.00015342,2,"2024-03-09T10:50:55.709",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893339,1709981456587,-500.0,0.00015342,2,"2024-03-09T10:50:56.587",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893416,1709981457370,-500.0,0.00015342,2,"2024-03-09T10:50:57.370",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893473,1709981457988,-500.0,0.00015342,2,"2024-03-09T10:50:57.988",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893561,1709981459172,-500.0,0.00015342,2,"2024-03-09T10:50:59.172",0.00017519999999999998,7.06,0.9145405524369937,1553979726.3435729]
[317893699,1709982631744,-1312.5828,0.00014539,2,"2024-03-09T11:10:31.744",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317893744,1709982632362,-159.38735448,0.00015242,2,"2024-03-09T11:10:32.362",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317893836,1709982633248,-201.24048677,0.00015342,2,"2024-03-09T11:10:33.248",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317893911,1709982633962,-510.32647592,0.00015342,2,"2024-03-09T11:10:33.962",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317893999,1709982634802,-500.0,0.00015342,2,"2024-03-09T11:10:34.802",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894078,1709982635555,-500.0,0.00015342,2,"2024-03-09T11:10:35.555",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894133,1709982636101,-572.40941023,0.00015342,2,"2024-03-09T11:10:36.101",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894223,1709982637160,-502.78720873,0.00015342,2,"2024-03-09T11:10:37.160",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894276,1709982637583,-500.0,0.00015342,2,"2024-03-09T11:10:37.583",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894431,1709982638811,-500.0,0.00015342,2,"2024-03-09T11:10:38.811",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894486,1709982639317,-588.53730742,0.00015342,2,"2024-03-09T11:10:39.317",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894611,1709982640418,-500.0,0.00015342,2,"2024-03-09T11:10:40.418",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894640,1709982640745,-500.0,0.00015342,2,"2024-03-09T11:10:40.745",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894745,1709982641832,-500.0,0.00015342,2,"2024-03-09T11:10:41.832",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894810,1709982642507,-151.57585644,0.00015342,2,"2024-03-09T11:10:42.507",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894895,1709982643322,-500.0,0.00015342,2,"2024-03-09T11:10:43.322",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317894990,1709982644492,-500.0,0.00015342,2,"2024-03-09T11:10:44.492",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895058,1709982645130,-500.0,0.00015342,2,"2024-03-09T11:10:45.130",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895158,1709982646088,-500.0,0.00015342,2,"2024-03-09T11:10:46.088",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895272,1709982647339,-575.68184356,0.00015342,2,"2024-03-09T11:10:47.339",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895303,1709982647678,-500.0,0.00015342,2,"2024-03-09T11:10:47.678",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895409,1709982649033,-500.0,0.00015342,2,"2024-03-09T11:10:49.033",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895473,1709982649634,-500.0,0.00015342,2,"2024-03-09T11:10:49.634",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895543,1709982650297,-500.0,0.00015342,2,"2024-03-09T11:10:50.297",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895640,1709982651233,-500.0,0.00015342,2,"2024-03-09T11:10:51.233",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895673,1709982651553,-500.0,0.00015342,2,"2024-03-09T11:10:51.553",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895758,1709982652541,-500.0,0.00015342,2,"2024-03-09T11:10:52.541",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895840,1709982653333,-500.0,0.00015342,2,"2024-03-09T11:10:53.333",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317895921,1709982654115,-448.46536681,0.00015342,2,"2024-03-09T11:10:54.115",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896007,1709982654991,-429.78518898,0.00015342,2,"2024-03-09T11:10:54.991",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896134,1709982656158,-767.79,0.00015342,2,"2024-03-09T11:10:56.158",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896174,1709982656542,-500.0,0.00015342,2,"2024-03-09T11:10:56.542",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896268,1709982657463,-500.0,0.00015342,2,"2024-03-09T11:10:57.463",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896319,1709982657981,-500.0,0.00015342,2,"2024-03-09T11:10:57.981",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896402,1709982658990,-500.0,0.00015342,2,"2024-03-09T11:10:58.990",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896486,1709982659825,-500.0,0.00015342,2,"2024-03-09T11:10:59.825",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896536,1709982660323,-500.0,0.00015342,2,"2024-03-09T11:11:00.323",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896653,1709982661487,-500.0,0.00015342,2,"2024-03-09T11:11:01.487",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896699,1709982661939,-151.0,0.00015342,2,"2024-03-09T11:11:01.939",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896820,1709982663115,-500.0,0.00015342,2,"2024-03-09T11:11:03.115",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896853,1709982663445,-500.0,0.00015342,2,"2024-03-09T11:11:03.445",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317896993,1709982665043,-500.0,0.00015342,2,"2024-03-09T11:11:05.043",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897020,1709982665310,-500.0,0.00015342,2,"2024-03-09T11:11:05.310",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897127,1709982666385,-3494.02,0.00015342,2,"2024-03-09T11:11:06.385",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897187,1709982666987,-500.0,0.00015376,2,"2024-03-09T11:11:06.987",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897261,1709982667715,-500.0,0.00015438,2,"2024-03-09T11:11:07.715",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897332,1709982668535,-500.0,0.00015447,2,"2024-03-09T11:11:08.535",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897395,1709982669142,-500.0,0.00015448,2,"2024-03-09T11:11:09.142",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897499,1709982670163,-2809.19,0.00015448,2,"2024-03-09T11:11:10.163",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897558,1709982671381,-611.84,0.00015448,2,"2024-03-09T11:11:11.381",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897690,1709983831905,-155.0,0.00013532,2,"2024-03-09T11:30:31.905",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897816,1709983838624,-150.0,0.00015243,2,"2024-03-09T11:30:38.624",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897878,1709983839227,-341.70164941,0.00015324,2,"2024-03-09T11:30:39.227",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317897953,1709983840212,-500.0,0.00015342,2,"2024-03-09T11:30:40.212",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898026,1709983840926,-500.0,0.00015342,2,"2024-03-09T11:30:40.926",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898081,1709983841455,-500.0,0.00015342,2,"2024-03-09T11:30:41.455",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898168,1709983842294,-500.0,0.00015342,2,"2024-03-09T11:30:42.294",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898258,1709983843065,-500.0,0.00015342,2,"2024-03-09T11:30:43.065",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898397,1709983844596,-500.0,0.00015342,2,"2024-03-09T11:30:44.596",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898409,1709983844711,-627.87,0.00015342,2,"2024-03-09T11:30:44.711",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898547,1709983845894,-3717.5457524,0.00015349,2,"2024-03-09T11:30:45.894",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898592,1709983846372,-500.0,0.00015376,2,"2024-03-09T11:30:46.372",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898710,1709983847512,-500.0,0.00015446,2,"2024-03-09T11:30:47.512",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898759,1709983847976,-500.0,0.00015446,2,"2024-03-09T11:30:47.976",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898844,1709983848786,-500.0,0.00015447,2,"2024-03-09T11:30:48.786",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898926,1709983849580,-627.87,0.00015447,2,"2024-03-09T11:30:49.580",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317898978,1709983850097,-515.15973286,0.00015448,2,"2024-03-09T11:30:50.097",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899071,1709983851204,-500.0,0.00015448,2,"2024-03-09T11:30:51.204",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899191,1709983852369,-500.0,0.00015448,2,"2024-03-09T11:30:52.369",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899238,1709983852812,-500.0,0.00015448,2,"2024-03-09T11:30:52.812",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899293,1709983853339,-500.0,0.00015448,2,"2024-03-09T11:30:53.339",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899406,1709983855188,-150.0,0.00015379,2,"2024-03-09T11:30:55.188",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899438,1709983855792,-1228.0,0.00015192,2,"2024-03-09T11:30:55.792",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899717,1709985038332,-194.85,0.00014797,2,"2024-03-09T11:50:38.332",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899782,1709985038957,-1000.0,0.00015299,2,"2024-03-09T11:50:38.957",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899881,1709985040196,-150.0,0.00015344,2,"2024-03-09T11:50:40.196",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317899963,1709985040878,-2730.05,0.00015438,2,"2024-03-09T11:50:40.878",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317900032,1709985041505,-500.0,0.00015439,2,"2024-03-09T11:50:41.505",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317900134,1709985042667,-188.08755962,0.00015439,2,"2024-03-09T11:50:42.667",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317900266,1709985045998,-409.18597822,0.00015438,2,"2024-03-09T11:50:45.998",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317900311,1709985681302,296.43914362,0.0001346,2,"2024-03-09T12:01:21.302",0.00017519999999999998,7.1,0.9179752952597612,1554993025.3261409]
[317900450,1709986232924,-500.0,0.00015342,2,"2024-03-09T12:10:32.924",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900538,1709986233597,-500.0,0.00015342,2,"2024-03-09T12:10:33.597",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900634,1709986234550,-500.0,0.00015342,2,"2024-03-09T12:10:34.550",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900705,1709986235238,-500.0,0.00015342,2,"2024-03-09T12:10:35.238",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900816,1709986236535,-500.0,0.00015342,2,"2024-03-09T12:10:36.535",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900899,1709986237357,-500.0,0.00015342,2,"2024-03-09T12:10:37.357",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900905,1709986237414,-500.0,0.00015342,2,"2024-03-09T12:10:37.414",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317900988,1709986238179,-500.0,0.00015399,2,"2024-03-09T12:10:38.179",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901078,1709986239059,-500.0,0.00015399,2,"2024-03-09T12:10:39.059",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901202,1709986240254,-500.0,0.00015438,2,"2024-03-09T12:10:40.254",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901246,1709986240677,-500.0,0.00015438,2,"2024-03-09T12:10:40.677",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901337,1709986241561,-500.0,0.00015439,2,"2024-03-09T12:10:41.561",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901391,1709986242107,-500.0,0.00015439,2,"2024-03-09T12:10:42.107",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901474,1709986243034,-500.0,0.00015439,2,"2024-03-09T12:10:43.034",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901561,1709986243871,-500.0,0.00015439,2,"2024-03-09T12:10:43.871",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901637,1709986244584,-500.0,0.00015443,2,"2024-03-09T12:10:44.584",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901728,1709986245453,-615.63,0.00015447,2,"2024-03-09T12:10:45.453",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901857,1709986246779,-500.0,0.00015448,2,"2024-03-09T12:10:46.779",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317901902,1709986247208,-500.0,0.00015448,2,"2024-03-09T12:10:47.208",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902013,1709986248459,-1401.94,0.00015448,2,"2024-03-09T12:10:48.459",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902072,1709986249772,-571.95,0.00015448,2,"2024-03-09T12:10:49.772",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902102,1709986250080,-500.0,0.00015452,2,"2024-03-09T12:10:50.080",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902206,1709986251131,-500.0,0.00015499,2,"2024-03-09T12:10:51.131",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902269,1709986251769,-648.5229323,0.00015499,2,"2024-03-09T12:10:51.769",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902343,1709987112305,24509.01122995,0.000135,2,"2024-03-09T12:25:12.305",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902443,1709987438949,-974.77333147,0.00015242,2,"2024-03-09T12:30:38.949",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902599,1709987443319,-5928.4225,0.00015349,2,"2024-03-09T12:30:43.319",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902628,1709987443742,-451.83195502,0.00015398,2,"2024-03-09T12:30:43.742",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902764,1709987445024,-500.0,0.00015447,2,"2024-03-09T12:30:45.024",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902796,1709987445503,-500.0,0.00015447,2,"2024-03-09T12:30:45.503",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317902933,1709987446485,-500.0,0.00015448,2,"2024-03-09T12:30:46.485",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903014,1709987447090,-500.0,0.00015448,2,"2024-03-09T12:30:47.090",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903083,1709987447740,-500.0,0.00015448,2,"2024-03-09T12:30:47.740",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903159,1709987448465,-523.13,0.00015449,2,"2024-03-09T12:30:48.465",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903214,1709987449406,-500.0,0.00015449,2,"2024-03-09T12:30:49.406",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903326,1709988639372,-151.26537063,0.000154,2,"2024-03-09T12:50:39.372",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903500,1709988641253,-500.0,0.00015496,2,"2024-03-09T12:50:41.253",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903724,1709988645839,-500.0,0.00015498,2,"2024-03-09T12:50:45.839",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903817,1709988646835,-500.0,0.00015499,2,"2024-03-09T12:50:46.835",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903858,1709988647222,-342.30815585,0.00015499,2,"2024-03-09T12:50:47.222",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317903906,1709988647879,-500.0,0.00015499,2,"2024-03-09T12:50:47.879",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317904021,1709988649141,-500.0,0.00015499,2,"2024-03-09T12:50:49.141",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317904073,1709988649654,-619.24,0.00015499,2,"2024-03-09T12:50:49.654",0.00017519999999999998,7.04,0.9183436477847586,1557709155.3467228]
[317904183,1709989833205,-500.0,0.00014206,2,"2024-03-09T13:10:33.205",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904343,1709989834027,-500.0,0.00015496,2,"2024-03-09T13:10:34.027",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904479,1709989835515,-1175.3,0.00015496,2,"2024-03-09T13:10:35.515",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904496,1709989835679,-500.0,0.00015496,2,"2024-03-09T13:10:35.679",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904634,1709989838388,-500.0,0.00015498,2,"2024-03-09T13:10:38.388",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904684,1709989838863,-548.18440428,0.00015498,2,"2024-03-09T13:10:38.863",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904797,1709989840094,-500.0,0.00015499,2,"2024-03-09T13:10:40.094",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317904851,1709989840610,-39.95843797,0.00015499,2,"2024-03-09T13:10:40.610",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905006,1709989844005,-500.0,0.00015499,2,"2024-03-09T13:10:44.005",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905027,1709989844200,-500.0,0.00015499,2,"2024-03-09T13:10:44.200",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905095,1709989844847,-500.0,0.00015499,2,"2024-03-09T13:10:44.847",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905211,1709989845742,-500.0,0.00015499,2,"2024-03-09T13:10:45.742",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905351,1709991038157,-263.30454376,0.00014781,7,"2024-03-09T13:30:38.157",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905501,1709991041334,-500.0,0.00015499,2,"2024-03-09T13:30:41.334",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905583,1709991042357,-702.95,0.00015499,2,"2024-03-09T13:30:42.357",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905642,1709991042839,-500.0,0.00015499,2,"2024-03-09T13:30:42.839",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905680,1709991043437,-16000.0,0.000155,2,"2024-03-09T13:30:43.437",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905777,1709991044348,-153.794577,0.000155,2,"2024-03-09T13:30:44.348",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905847,1709991045027,-403.482531,0.00015539,2,"2024-03-09T13:30:45.027",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317905944,1709991045918,-919.46,0.00015547,2,"2024-03-09T13:30:45.918",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906019,1709991046785,-919.59757499,0.00015549,2,"2024-03-09T13:30:46.785",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906156,1709992232159,-1000.0,0.000153,2,"2024-03-09T13:50:32.159",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906236,1709992233228,-500.0,0.00015398,2,"2024-03-09T13:50:33.228",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906323,1709992234063,-500.0,0.00015439,2,"2024-03-09T13:50:34.063",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906421,1709992239080,-1000.0,0.000155,2,"2024-03-09T13:50:39.080",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906434,1709992239217,-500.0,0.00015538,2,"2024-03-09T13:50:39.217",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906556,1709992240749,-599.12,0.00015539,2,"2024-03-09T13:50:40.749",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906658,1709992241877,-500.0,0.00015548,2,"2024-03-09T13:50:41.877",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906690,1709992242175,-150.01,0.00015549,2,"2024-03-09T13:50:42.175",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906747,1709992242729,-500.0,0.00015549,2,"2024-03-09T13:50:42.729",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317906829,1709992243478,-678.78217294,0.00015549,2,"2024-03-09T13:50:43.478",0.00017519999999999998,7.02,0.9184810474718238,1558999893.370515]
[317907159,1709993438283,-150.0,0.0001522,2,"2024-03-09T14:10:38.283",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907309,1709993443767,-500.0,0.00015398,2,"2024-03-09T14:10:43.767",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907427,1709994638088,-619.25251459,0.00015293,2,"2024-03-09T14:30:38.088",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907553,1709994639497,-500.0,0.00015342,2,"2024-03-09T14:30:39.497",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907607,1709994639960,-5055.16,0.00015342,2,"2024-03-09T14:30:39.960",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907738,1709994641023,-500.0,0.00015342,2,"2024-03-09T14:30:41.023",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907794,1709994641599,-500.0,0.00015342,2,"2024-03-09T14:30:41.599",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907909,1709994642638,-500.0,0.00015499,2,"2024-03-09T14:30:42.638",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317907932,1709994642846,-500.0,0.00015499,2,"2024-03-09T14:30:42.846",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908054,1709994644164,-500.0,0.000155,2,"2024-03-09T14:30:44.164",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908145,1709994645040,-500.0,0.000155,2,"2024-03-09T14:30:45.040",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908224,1709994646324,-1755.55,0.00015547,2,"2024-03-09T14:30:46.324",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908282,1709994647191,-1755.55,0.00015549,2,"2024-03-09T14:30:47.191",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908313,1709994647511,-3001.11,0.00015549,2,"2024-03-09T14:30:47.511",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908451,1709995653287,-500.0,0.00015342,2,"2024-03-09T14:47:33.287",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908486,1709995653996,-500.0,0.00015342,2,"2024-03-09T14:47:33.996",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908585,1709995655991,-500.0,0.00015342,2,"2024-03-09T14:47:35.991",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908638,1709995831909,-500.0,0.00015342,2,"2024-03-09T14:50:31.909",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908740,1709995832758,-500.0,0.00015342,2,"2024-03-09T14:50:32.758",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908819,1709995833706,-500.0,0.00015342,2,"2024-03-09T14:50:33.706",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317908958,1709995838781,-500.0,0.00015342,2,"2024-03-09T14:50:38.781",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909042,1709995839637,-500.0,0.00015342,2,"2024-03-09T14:50:39.637",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909105,1709995840425,-500.0,0.00015342,2,"2024-03-09T14:50:40.425",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909176,1709995841263,-500.0,0.00015342,2,"2024-03-09T14:50:41.263",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909272,1709995842191,-502.77396137,0.00015449,2,"2024-03-09T14:50:42.191",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909313,1709995842576,-500.0,0.00015499,2,"2024-03-09T14:50:42.576",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909464,1709995843882,-1455.34149198,0.000155,2,"2024-03-09T14:50:43.882",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909498,1709995844206,-500.0,0.00015537,2,"2024-03-09T14:50:44.206",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909553,1709995844769,-500.0,0.00015537,2,"2024-03-09T14:50:44.769",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909632,1709995845598,-500.0,0.00015537,2,"2024-03-09T14:50:45.598",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909797,1709995847496,-1504.14,0.00015539,2,"2024-03-09T14:50:47.496",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909866,1709995848213,-424.68545009,0.00015539,2,"2024-03-09T14:50:48.213",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317909886,1709995848409,-500.0,0.00015539,2,"2024-03-09T14:50:48.409",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910000,1709995849798,-1720.07,0.00015548,2,"2024-03-09T14:50:49.798",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910053,1709995850312,-4176.46145919,0.00015549,2,"2024-03-09T14:50:50.312",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910164,1709995851632,-500.0,0.00015549,2,"2024-03-09T14:50:51.632",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910215,1709995852160,-2259.88,0.00015549,2,"2024-03-09T14:50:52.160",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910331,1709995853299,-1054.48,0.00015549,2,"2024-03-09T14:50:53.299",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910428,1709995854726,-500.0,0.00015549,2,"2024-03-09T14:50:54.726",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910498,1709995855378,-2452.46,0.00015549,2,"2024-03-09T14:50:55.378",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910512,1709995855515,-500.0,0.00015549,2,"2024-03-09T14:50:55.515",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910587,1709995856306,-982.75,0.00015549,2,"2024-03-09T14:50:56.306",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910725,1709995857819,-1288.49,0.00015549,2,"2024-03-09T14:50:57.819",0.00017519999999999998,7.01,0.9202046656646965,1561396449.3984082]
[317910828,1709997032072,-152.95,0.00014466,2,"2024-03-09T15:10:32.072",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317910923,1709997032803,-319.11022848,0.00015342,2,"2024-03-09T15:10:32.803",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911105,1709997040643,-500.0,0.00015499,2,"2024-03-09T15:10:40.643",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911121,1709997040792,-500.0,0.00015499,2,"2024-03-09T15:10:40.792",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911194,1709997041534,-500.0,0.00015499,2,"2024-03-09T15:10:41.534",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911350,1709997954239,-171.23,0.00014199,2,"2024-03-09T15:25:54.239",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911525,1709998243376,-34068.93,0.00015099,2,"2024-03-09T15:30:43.376",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911661,1709998244655,-1376.0,0.00015478,2,"2024-03-09T15:30:44.655",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911670,1709998244743,-277.0,0.00015478,2,"2024-03-09T15:30:44.743",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911804,1709998246245,-500.0,0.00015499,2,"2024-03-09T15:30:46.245",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911880,1709998246938,-625.41,0.00015499,2,"2024-03-09T15:30:46.938",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317911974,1709998247836,-500.0,0.00015537,2,"2024-03-09T15:30:47.836",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912014,1709998248216,-500.0,0.00015538,2,"2024-03-09T15:30:48.216",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912119,1709998249352,-500.0,0.00015538,2,"2024-03-09T15:30:49.352",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912148,1709998249617,-500.0,0.00015538,2,"2024-03-09T15:30:49.617",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912286,1709998250915,-923.36,0.00015538,2,"2024-03-09T15:30:50.915",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912361,1709998251779,-500.0,0.00015538,2,"2024-03-09T15:30:51.779",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912375,1709998251906,-500.0,0.00015539,2,"2024-03-09T15:30:51.906",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912524,1709998253292,-500.0,0.00015539,2,"2024-03-09T15:30:53.292",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912542,1709998253460,-500.0,0.00015539,2,"2024-03-09T15:30:53.460",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912658,1709998254670,-500.0,0.00015539,2,"2024-03-09T15:30:54.670",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912687,1709998254936,-500.0,0.00015539,2,"2024-03-09T15:30:54.936",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912792,1709998256205,-500.0,0.00015539,2,"2024-03-09T15:30:56.205",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912854,1709998257103,-500.0,0.00015539,2,"2024-03-09T15:30:57.103",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317912987,1709998258402,-846.0,0.0001554,2,"2024-03-09T15:30:58.402",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913007,1709998258588,-500.0,0.0001554,2,"2024-03-09T15:30:58.588",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913132,1709998259795,-1324.85,0.00015547,2,"2024-03-09T15:30:59.795",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913220,1709998260795,-500.0,0.00015548,2,"2024-03-09T15:31:00.795",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913299,1709998261544,-500.0,0.00015548,2,"2024-03-09T15:31:01.544",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913383,1709998262435,-500.0,0.00015548,2,"2024-03-09T15:31:02.435",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913466,1709998263282,-500.0,0.00015548,2,"2024-03-09T15:31:03.282",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913517,1709998263803,-500.0,0.00015548,2,"2024-03-09T15:31:03.803",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913555,1709998264201,-500.0,0.00015548,2,"2024-03-09T15:31:04.201",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913651,1709998265172,-500.0,0.00015549,2,"2024-03-09T15:31:05.172",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913778,1709998266538,-865.54,0.00015549,2,"2024-03-09T15:31:06.538",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913785,1709998266604,-865.54,0.00015549,2,"2024-03-09T15:31:06.604",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913867,1709998267392,-500.0,0.00015549,2,"2024-03-09T15:31:07.392",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317913998,1709998268764,-711.03,0.00015549,2,"2024-03-09T15:31:08.764",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914034,1709998269112,-649.13526941,0.00015549,2,"2024-03-09T15:31:09.112",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914145,1709998270174,-500.0,0.00015549,2,"2024-03-09T15:31:10.174",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914213,1709998270930,-500.0,0.00015549,2,"2024-03-09T15:31:10.930",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914312,1709998271879,-503.05,0.00015549,2,"2024-03-09T15:31:11.879",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914376,1709998272632,-500.0,0.00015549,2,"2024-03-09T15:31:12.632",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914479,1709998273636,-500.0,0.00015549,2,"2024-03-09T15:31:13.636",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914510,1709998273931,-500.0,0.00015549,2,"2024-03-09T15:31:13.931",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914646,1709998275378,-500.0,0.00015549,2,"2024-03-09T15:31:15.378",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914723,1709998276106,-500.0,0.00015549,2,"2024-03-09T15:31:16.106",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914791,1709998276874,-851.26,0.00015549,2,"2024-03-09T15:31:16.874",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914857,1709998277518,-1372.01,0.00015549,2,"2024-03-09T15:31:17.518",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914958,1709998278600,-995.94,0.00015549,2,"2024-03-09T15:31:18.600",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317914991,1709998278946,-2086.09,0.00015549,2,"2024-03-09T15:31:18.946",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915047,1709998279797,-500.0,0.00015549,2,"2024-03-09T15:31:19.797",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915154,1709998281107,-1469.93,0.00015549,2,"2024-03-09T15:31:21.107",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915214,1709998281709,-619.79,0.00015549,2,"2024-03-09T15:31:21.709",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915325,1709998282907,-4421.82,0.00015549,2,"2024-03-09T15:31:22.907",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915369,1709998283365,-1802.71476289,0.00015549,2,"2024-03-09T15:31:23.365",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915492,1709998284692,-688.93,0.00015549,2,"2024-03-09T15:31:24.692",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915582,1709998285596,-500.0,0.00015549,2,"2024-03-09T15:31:25.596",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915670,1709999432587,-150.0,0.00014603,2,"2024-03-09T15:50:32.587",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915729,1709999440500,-500.0,0.00015448,2,"2024-03-09T15:50:40.500",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915818,1709999441385,-500.0,0.00015448,2,"2024-03-09T15:50:41.385",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915864,1709999441981,-500.0,0.00015448,2,"2024-03-09T15:50:41.981",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317915985,1709999443541,-500.0,0.00015449,2,"2024-03-09T15:50:43.541",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916030,1709999443928,-500.0,0.00015449,2,"2024-03-09T15:50:43.928",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916155,1709999445094,-500.0,0.00015449,2,"2024-03-09T15:50:45.094",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916164,1709999445177,-500.0,0.00015449,2,"2024-03-09T15:50:45.177",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916244,1709999445933,-1124.42,0.00015449,2,"2024-03-09T15:50:45.933",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916380,1709999447385,-609.9705408,0.000155,2,"2024-03-09T15:50:47.385",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916470,1709999448282,-500.0,0.00015526,2,"2024-03-09T15:50:48.282",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916525,1709999448907,-500.0,0.00015526,2,"2024-03-09T15:50:48.907",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916595,1709999449594,-500.0,0.00015526,2,"2024-03-09T15:50:49.594",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916692,1709999450582,-500.0,0.00015526,2,"2024-03-09T15:50:50.582",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916729,1709999450946,-502.37603252,0.00015526,2,"2024-03-09T15:50:50.946",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916838,1709999452133,-500.0,0.00015527,2,"2024-03-09T15:50:52.133",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317916943,1709999453125,-500.0,0.00015527,2,"2024-03-09T15:50:53.125",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917005,1709999453708,-500.0,0.00015527,2,"2024-03-09T15:50:53.708",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917027,1709999453927,-500.0,0.00015527,2,"2024-03-09T15:50:53.927",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917172,1709999455421,-500.0,0.00015535,2,"2024-03-09T15:50:55.421",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917240,1709999456058,-500.0,0.00015535,2,"2024-03-09T15:50:56.058",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917261,1709999456256,-500.0,0.00015536,2,"2024-03-09T15:50:56.256",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917374,1709999457446,-500.0,0.00015536,2,"2024-03-09T15:50:57.446",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917484,1709999458476,-500.0,0.00015536,2,"2024-03-09T15:50:58.476",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917508,1709999458704,-609.98,0.00015536,2,"2024-03-09T15:50:58.704",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917573,1709999459436,-500.0,0.00015536,2,"2024-03-09T15:50:59.436",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917684,1709999460520,-500.0,0.00015537,2,"2024-03-09T15:51:00.520",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917802,1709999461738,-500.0,0.00015537,2,"2024-03-09T15:51:01.738",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917851,1709999462193,-500.0,0.00015537,2,"2024-03-09T15:51:02.193",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317917936,1709999463107,-295.77237156,0.00015537,2,"2024-03-09T15:51:03.107",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918018,1709999463900,-500.0,0.00015537,2,"2024-03-09T15:51:03.900",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918099,1709999464774,-500.0,0.00015537,2,"2024-03-09T15:51:04.774",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918185,1709999465630,-500.0,0.00015537,2,"2024-03-09T15:51:05.630",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918233,1709999466129,-500.0,0.00015537,2,"2024-03-09T15:51:06.129",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918352,1709999467896,-230.17158739,0.00015538,2,"2024-03-09T15:51:07.896",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918367,1709999468164,-500.0,0.00015538,2,"2024-03-09T15:51:08.164",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918497,1709999469902,-500.0,0.00015538,2,"2024-03-09T15:51:09.902",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918580,1709999470976,-500.0,0.00015538,2,"2024-03-09T15:51:10.976",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918664,1709999471897,-500.0,0.00015538,2,"2024-03-09T15:51:11.897",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918744,1709999472631,-593.18,0.00015538,2,"2024-03-09T15:51:12.631",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918754,1709999472722,-500.0,0.00015538,2,"2024-03-09T15:51:12.722",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918865,1709999473884,-500.0,0.00015538,2,"2024-03-09T15:51:13.884",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317918930,1709999474494,-517.94,0.00015538,2,"2024-03-09T15:51:14.494",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919032,1709999475710,-500.0,0.00015538,2,"2024-03-09T15:51:15.710",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919093,1709999476341,-500.0,0.00015538,2,"2024-03-09T15:51:16.341",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919199,1709999477691,-586.53506948,0.00015539,2,"2024-03-09T15:51:17.691",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919227,1709999478145,-500.0,0.00015539,2,"2024-03-09T15:51:18.145",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919366,1709999479912,-500.0,0.00015539,2,"2024-03-09T15:51:19.912",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919440,1709999480685,-616.93,0.00015544,2,"2024-03-09T15:51:20.685",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919511,1709999481454,-500.0,0.00015544,2,"2024-03-09T15:51:21.454",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919574,1709999482120,-500.0,0.00015546,2,"2024-03-09T15:51:22.120",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919678,1709999483375,-500.0,0.00015547,2,"2024-03-09T15:51:23.375",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919737,1709999483965,-1455.62,0.00015547,2,"2024-03-09T15:51:23.965",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919845,1709999485008,-500.0,0.00015547,2,"2024-03-09T15:51:25.008",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919871,1709999485259,-500.0,0.00015548,2,"2024-03-09T15:51:25.259",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317919934,1709999485892,-187.58829389,0.00015548,2,"2024-03-09T15:51:25.892",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920045,1709999487185,-500.0,0.00015548,2,"2024-03-09T15:51:27.185",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920086,1709999487592,-616.93,0.00015548,2,"2024-03-09T15:51:27.592",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920212,1709999488844,-584.61,0.00015548,2,"2024-03-09T15:51:28.844",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920299,1709999489693,-500.0,0.00015548,2,"2024-03-09T15:51:29.693",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920357,1709999490443,-500.0,0.00015549,2,"2024-03-09T15:51:30.443",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920433,1709999491192,-500.0,0.00015549,2,"2024-03-09T15:51:31.192",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920524,1709999492082,-500.0,0.00015549,2,"2024-03-09T15:51:32.082",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920567,1709999492498,-517.94,0.00015549,2,"2024-03-09T15:51:32.498",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920691,1709999493849,-535.3503592,0.00015549,2,"2024-03-09T15:51:33.849",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920730,1709999494236,-500.0,0.00015549,2,"2024-03-09T15:51:34.236",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920858,1709999495555,-816.86,0.00015549,2,"2024-03-09T15:51:35.555",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317920943,1709999496431,-830.52,0.00015549,2,"2024-03-09T15:51:36.431",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921025,1709999497429,-7227.38,0.00015549,2,"2024-03-09T15:51:37.429",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921077,1709999497956,-500.0,0.00015549,2,"2024-03-09T15:51:37.956",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921170,1709999498873,-500.0,0.00015549,2,"2024-03-09T15:51:38.873",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921225,1709999499426,-150.0,0.00015549,2,"2024-03-09T15:51:39.426",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921292,1709999501162,-500.0,0.00015526,2,"2024-03-09T15:51:41.162",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921370,1709999502466,-25808.6144483,0.0001555,2,"2024-03-09T15:51:42.466",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921429,1709999814451,-500.0,0.00015448,2,"2024-03-09T15:56:54.451",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921540,1709999816993,-500.0,0.00015448,2,"2024-03-09T15:56:56.993",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921642,1709999819335,-500.0,0.00015448,2,"2024-03-09T15:56:59.335",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921707,1709999820764,-500.0,0.00015448,2,"2024-03-09T15:57:00.764",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921805,1709999823190,-500.0,0.00015449,2,"2024-03-09T15:57:03.190",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921874,1709999824739,-500.0,0.00015449,2,"2024-03-09T15:57:04.739",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317921939,1709999826495,-500.0,0.00015449,2,"2024-03-09T15:57:06.495",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922041,1709999828805,-500.0,0.00015449,2,"2024-03-09T15:57:08.805",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922073,1709999829676,-500.0,0.00015525,2,"2024-03-09T15:57:09.676",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922186,1709999832237,-407.37186514,0.00015526,2,"2024-03-09T15:57:12.237",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922207,1709999832888,-500.0,0.00015526,2,"2024-03-09T15:57:12.888",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922353,1709999836459,-500.0,0.00015526,2,"2024-03-09T15:57:16.459",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922386,1709999837214,-500.0,0.00015535,2,"2024-03-09T15:57:17.214",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922501,1709999840001,-500.0,0.00015536,2,"2024-03-09T15:57:20.001",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922553,1709999841379,-1313.56,0.00015536,2,"2024-03-09T15:57:21.379",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922635,1709999843620,-500.0,0.00015536,2,"2024-03-09T15:57:23.620",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922720,1709999845804,-500.0,0.00015537,2,"2024-03-09T15:57:25.804",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922798,1709999847684,-500.0,0.00015537,2,"2024-03-09T15:57:27.684",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922887,1709999849811,-1162.15,0.00015537,2,"2024-03-09T15:57:29.811",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317922932,1709999850880,-500.0,0.00015538,2,"2024-03-09T15:57:30.880",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923032,1709999853612,-500.0,0.00015544,2,"2024-03-09T15:57:33.612",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923145,1709999856514,-2076.32,0.00015546,2,"2024-03-09T15:57:36.514",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923199,1709999857846,-500.0,0.00015547,2,"2024-03-09T15:57:37.846",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923279,1709999859881,-878.1,0.00015548,2,"2024-03-09T15:57:39.881",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923366,1709999862293,-500.33,0.00015548,2,"2024-03-09T15:57:42.293",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923442,1709999864241,-500.0,0.00015549,2,"2024-03-09T15:57:44.241",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923533,1709999866392,-2097.86,0.00015549,2,"2024-03-09T15:57:46.392",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923566,1709999867197,-2380.24509238,0.00015549,2,"2024-03-09T15:57:47.197",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923628,1709999868926,-597.88,0.00015549,2,"2024-03-09T15:57:48.926",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923733,1709999871469,-226.0,0.0001555,2,"2024-03-09T15:57:51.469",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923791,1709999872752,-934.0,0.0001555,2,"2024-03-09T15:57:52.752",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317923900,1709999875267,-849.725829,0.0001555,2,"2024-03-09T15:57:55.267",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924004,1709999878217,-156.84405863,0.00016294,2,"2024-03-09T15:57:58.217",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924045,1709999879276,-625.0,0.00016313,2,"2024-03-09T15:57:59.276",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924138,1709999881669,-846.0,0.00016314,2,"2024-03-09T15:58:01.669",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924212,1709999883834,-648.0,0.000165,2,"2024-03-09T15:58:03.834",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924272,1709999885497,-154.66864662,0.00017326,2,"2024-03-09T15:58:05.497",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924379,1709999888487,-1000.0,0.00018,2,"2024-03-09T15:58:08.487",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924435,1709999890207,-452.83899635,0.00018601,2,"2024-03-09T15:58:10.207",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924557,1710000214915,-752.0,0.00015227,2,"2024-03-09T16:03:34.915",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924580,1710000215548,-500.0,0.00015448,2,"2024-03-09T16:03:35.548",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924702,1710000219372,-503.62093831,0.00015449,2,"2024-03-09T16:03:39.372",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924757,1710000221407,-500.0,0.00015449,2,"2024-03-09T16:03:41.407",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924874,1710000224821,-198.0,0.00015501,2,"2024-03-09T16:03:44.821",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317924924,1710000226376,-500.0,0.00015525,2,"2024-03-09T16:03:46.376",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925008,1710000228676,-500.0,0.00015526,2,"2024-03-09T16:03:48.676",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925069,1710000230330,-500.0,0.00015535,2,"2024-03-09T16:03:50.330",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925142,1710000232535,-500.0,0.00015536,2,"2024-03-09T16:03:52.535",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925236,1710000235338,-500.0,0.00015536,2,"2024-03-09T16:03:55.338",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925355,1710000238662,-500.0,0.00015537,2,"2024-03-09T16:03:58.662",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925403,1710000239948,-508.84,0.00015537,2,"2024-03-09T16:03:59.948",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925439,1710000240939,-500.0,0.00015538,2,"2024-03-09T16:04:00.939",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925570,1710000245342,-601.64722014,0.00015544,2,"2024-03-09T16:04:05.342",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925652,1710000247926,-500.0,0.00015547,2,"2024-03-09T16:04:07.926",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925715,1710000249703,-501.91,0.00015548,2,"2024-03-09T16:04:09.703",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925786,1710000251728,-500.0,0.00015548,2,"2024-03-09T16:04:11.728",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925882,1710000254949,-500.0,0.00015548,2,"2024-03-09T16:04:14.949",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317925937,1710000256697,-500.0,0.00015549,2,"2024-03-09T16:04:16.697",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926001,1710000258722,-583.33,0.00015549,2,"2024-03-09T16:04:18.722",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926082,1710000261187,-2037.13,0.00015549,2,"2024-03-09T16:04:21.187",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926214,1710000265589,-166.64578054,0.00016527,2,"2024-03-09T16:04:25.589",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926249,1710000266573,-500.0,0.00016812,2,"2024-03-09T16:04:26.573",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926348,1710000269615,-1254.04,0.00017436,2,"2024-03-09T16:04:29.615",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926416,1710000271735,-500.0,0.00017436,2,"2024-03-09T16:04:31.735",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926511,1710000274983,-500.0,0.00017899,2,"2024-03-09T16:04:34.983",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926583,1710000277364,-1254.04,0.00017999,2,"2024-03-09T16:04:37.364",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926645,1710000279293,-500.0,0.00017999,2,"2024-03-09T16:04:39.293",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926728,1710000281935,-548.27,0.00018899,2,"2024-03-09T16:04:41.935",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926779,1710000283694,-535.37397733,0.00018998,2,"2024-03-09T16:04:43.694",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926895,1710000287287,-623.38,0.00018999,2,"2024-03-09T16:04:47.287",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317926992,1710000290477,-500.0,0.00018999,2,"2024-03-09T16:04:50.477",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317927062,1710000292864,-1363.58425622,0.00018999,2,"2024-03-09T16:04:52.864",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317927095,1710000293896,-500.0,0.00018999,2,"2024-03-09T16:04:53.896",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317927207,1710000297640,-508.72,0.00018999,2,"2024-03-09T16:04:57.640",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317927262,1710000299441,-917.72,0.00018999,2,"2024-03-09T16:04:59.441",0.00017519999999999998,7.0,0.920595238125783,1559234841.8055716]
[317927370,1710000386403,549.8198442,0.00012401,2,"2024-03-09T16:06:26.403",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927431,1710000513627,564.44570398,0.00013501,2,"2024-03-09T16:08:33.627",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927535,1710000632386,-5344.13571841,0.00014023,2,"2024-03-09T16:10:32.386",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927669,1710000633325,-788.1353996,0.000154,2,"2024-03-09T16:10:33.325",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927711,1710000633732,-500.0,0.00015447,2,"2024-03-09T16:10:33.732",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927814,1710000634758,-500.0,0.00015449,2,"2024-03-09T16:10:34.758",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927924,1710000636153,-500.0,0.00015535,2,"2024-03-09T16:10:36.153",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317927984,1710000638751,-500.0,0.00015536,2,"2024-03-09T16:10:38.751",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928068,1710000643735,-500.0,0.00015536,2,"2024-03-09T16:10:43.735",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928182,1710000647163,-521.28,0.00015538,2,"2024-03-09T16:10:47.163",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928255,1710000679875,-246.35684866,0.00015548,2,"2024-03-09T16:11:19.875",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928349,1710000680782,-2850.58,0.00015548,2,"2024-03-09T16:11:20.782",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928389,1710000681175,-500.0,0.00015549,2,"2024-03-09T16:11:21.175",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928494,1710000682321,-500.0,0.00015549,2,"2024-03-09T16:11:22.321",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928549,1710000682830,-258.32778332,0.00016661,2,"2024-03-09T16:11:22.830",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928604,1710000683348,-212.15197041,0.00017365,2,"2024-03-09T16:11:23.348",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928716,1710000684400,-500.0,0.00017367,2,"2024-03-09T16:11:24.400",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928817,1710000685498,-2264.18,0.00017418,2,"2024-03-09T16:11:25.498",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928861,1710000685912,-500.0,0.00017418,2,"2024-03-09T16:11:25.912",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317928951,1710000686935,-500.0,0.00017435,2,"2024-03-09T16:11:26.935",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929028,1710000687683,-500.0,0.00017436,2,"2024-03-09T16:11:27.683",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929114,1710000688497,-617.2,0.00017436,2,"2024-03-09T16:11:28.497",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929195,1710000689369,-500.0,0.00017436,2,"2024-03-09T16:11:29.369",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929248,1710000689871,-500.0,0.00017436,2,"2024-03-09T16:11:29.871",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929362,1710000691073,-500.0,0.00017436,2,"2024-03-09T16:11:31.073",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929461,1710000692263,-1399.73961148,0.00017473,30,"2024-03-09T16:11:32.263",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929507,1710000692811,-155.22280847,0.00017811,2,"2024-03-09T16:11:32.811",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929595,1710000694002,-1580.05,0.00017899,2,"2024-03-09T16:11:34.002",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929674,1710000694846,-500.0,0.00017899,2,"2024-03-09T16:11:34.846",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929729,1710000695434,-500.0,0.00017999,2,"2024-03-09T16:11:35.434",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929810,1710000696283,-702.54,0.00017999,2,"2024-03-09T16:11:36.283",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929874,1710000697103,-264.56690098,0.00017999,2,"2024-03-09T16:11:37.103",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317929944,1710000697798,-598.45,0.00017999,2,"2024-03-09T16:11:37.798",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930041,1710000698770,-150.0,0.00018187,2,"2024-03-09T16:11:38.770",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930107,1710000699470,-150.0,0.00018761,2,"2024-03-09T16:11:39.470",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930208,1710000700560,-1246.97,0.00018899,2,"2024-03-09T16:11:40.560",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930320,1710000701642,-226.0,0.000189,2,"2024-03-09T16:11:41.642",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930375,1710000702201,-811.86,0.00018997,2,"2024-03-09T16:11:42.201",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930454,1710000702988,-739.31,0.00018998,2,"2024-03-09T16:11:42.988",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930520,1710000703651,-500.0,0.00018998,2,"2024-03-09T16:11:43.651",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930588,1710000704510,-806.45,0.00018999,2,"2024-03-09T16:11:44.510",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930687,1710000705463,-500.0,0.00018999,2,"2024-03-09T16:11:45.463",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930722,1710000705795,-745.96,0.00018999,2,"2024-03-09T16:11:45.795",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930854,1710000707205,-500.0,0.00018999,2,"2024-03-09T16:11:47.205",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317930887,1710000707509,-1305.02,0.00018999,2,"2024-03-09T16:11:47.509",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931016,1710000708711,-586.44,0.00018999,2,"2024-03-09T16:11:48.711",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931054,1710000709073,-1025.2,0.00018999,2,"2024-03-09T16:11:49.073",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931179,1710000710292,-699.44,0.00018999,2,"2024-03-09T16:11:50.292",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931221,1710000710871,-500.0,0.00018999,2,"2024-03-09T16:11:50.871",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931313,1710000711765,-2148.04,0.00018999,2,"2024-03-09T16:11:51.765",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931388,1710000712481,-1815.91,0.00018999,2,"2024-03-09T16:11:52.481",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931447,1710000713093,-3465.82,0.00018999,2,"2024-03-09T16:11:53.093",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931533,1710000713892,-617.75,0.00018999,2,"2024-03-09T16:11:53.892",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931660,1710000715106,-2724.67,0.00018999,2,"2024-03-09T16:11:55.106",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931700,1710000715498,-1027.21,0.00018999,2,"2024-03-09T16:11:55.498",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931744,1710000715929,-2169.85,0.00018999,2,"2024-03-09T16:11:55.929",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931867,1710000717278,-500.0,0.00018999,2,"2024-03-09T16:11:57.278",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317931957,1710000718146,-500.0,0.00018999,2,"2024-03-09T16:11:58.146",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932034,1710000718883,-1397.01,0.00018999,2,"2024-03-09T16:11:58.883",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932067,1710000719210,-767.21,0.00018999,2,"2024-03-09T16:11:59.210",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932172,1710000720386,-549.1,0.00018999,2,"2024-03-09T16:12:00.386",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932234,1710000720986,-877.0,0.00019,2,"2024-03-09T16:12:00.986",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932309,1710000779044,-1000.0,0.00015436,2,"2024-03-09T16:12:59.044",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932404,1710000781198,-500.0,0.00015548,2,"2024-03-09T16:13:01.198",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932522,1710000784031,-545.96,0.00017367,2,"2024-03-09T16:13:04.031",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932549,1710000784809,-500.0,0.00017367,2,"2024-03-09T16:13:04.809",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932656,1710000787793,-502.69,0.00017418,2,"2024-03-09T16:13:07.793",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932716,1710000789224,-500.0,0.00017435,2,"2024-03-09T16:13:09.224",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932819,1710000791501,-500.0,0.00017436,2,"2024-03-09T16:13:11.501",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932883,1710000793063,-500.0,0.00017436,2,"2024-03-09T16:13:13.063",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317932953,1710000794641,-500.0,0.00017898,2,"2024-03-09T16:13:14.641",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933050,1710000797007,-759.7,0.00017999,2,"2024-03-09T16:13:17.007",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933087,1710000797870,-547.70762369,0.00017999,2,"2024-03-09T16:13:17.870",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933195,1710000800470,-632.93,0.00018898,2,"2024-03-09T16:13:20.470",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933250,1710000801743,-500.0,0.00018899,2,"2024-03-09T16:13:21.743",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933381,1710000804996,-548.21,0.00018998,2,"2024-03-09T16:13:24.996",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933417,1710000805885,-584.8,0.00018998,2,"2024-03-09T16:13:25.885",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933515,1710000808516,-9701.99,0.00018999,2,"2024-03-09T16:13:28.516",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933562,1710000809678,-759.7,0.00018999,2,"2024-03-09T16:13:29.678",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933649,1710000811902,-658.44,0.00018999,2,"2024-03-09T16:13:31.902",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933729,1710000813915,-869.97,0.00018999,2,"2024-03-09T16:13:33.915",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933812,1710000815967,-539.53,0.00018999,2,"2024-03-09T16:13:35.967",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933896,1710000818107,-735.18,0.00018999,2,"2024-03-09T16:13:38.107",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317933946,1710000819450,-502.69,0.00018999,2,"2024-03-09T16:13:39.450",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934063,1710000822371,-500.0,0.00018999,2,"2024-03-09T16:13:42.371",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934159,1710000824593,-500.0,0.00018999,2,"2024-03-09T16:13:44.593",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934243,1710001832061,-1.9286587,0.00013505,2,"2024-03-09T16:30:32.061",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934361,1710001840920,-577.65,0.00015342,2,"2024-03-09T16:30:40.920",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934443,1710001841725,-500.0,0.00015425,2,"2024-03-09T16:30:41.725",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934569,1710001843006,-500.0,0.00015447,2,"2024-03-09T16:30:43.006",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934596,1710001843221,-3294.11,0.00015447,2,"2024-03-09T16:30:43.221",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934663,1710001843903,-500.0,0.00015447,2,"2024-03-09T16:30:43.903",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934826,1710001845500,-500.0,0.00015448,2,"2024-03-09T16:30:45.500",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934860,1710001845696,-500.0,0.00015448,2,"2024-03-09T16:30:45.696",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317934923,1710001846304,-500.0,0.00015448,2,"2024-03-09T16:30:46.304",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935027,1710001847372,-500.0,0.00015448,2,"2024-03-09T16:30:47.372",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935136,1710001848478,-500.0,0.00015448,2,"2024-03-09T16:30:48.478",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935194,1710001849252,-500.0,0.00015448,2,"2024-03-09T16:30:49.252",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935270,1710001850003,-500.0,0.00015448,2,"2024-03-09T16:30:50.003",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935339,1710001850682,-408.44131274,0.00015448,2,"2024-03-09T16:30:50.682",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935404,1710001851681,-500.0,0.00015535,2,"2024-03-09T16:30:51.681",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935506,1710001852847,-319.40809894,0.00015536,2,"2024-03-09T16:30:52.847",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935567,1710001853444,-1084.88,0.00015547,2,"2024-03-09T16:30:53.444",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935673,1710001854437,-500.0,0.00015547,2,"2024-03-09T16:30:54.437",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935706,1710001854744,-500.0,0.00015548,2,"2024-03-09T16:30:54.744",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935832,1710001856083,-180.0,0.00016575,2,"2024-03-09T16:30:56.083",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935873,1710001856468,-500.0,0.00017363,2,"2024-03-09T16:30:56.468",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317935995,1710001857769,-500.0,0.00017365,2,"2024-03-09T16:30:57.769",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936040,1710001858191,-1123.04,0.00017416,2,"2024-03-09T16:30:58.191",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936129,1710001859204,-500.0,0.00017417,2,"2024-03-09T16:30:59.204",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936185,1710001859962,-500.0,0.00017418,2,"2024-03-09T16:30:59.962",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936263,1710001861214,-500.0,0.00017422,2,"2024-03-09T16:31:01.214",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936352,1710001862125,-500.0,0.00017423,2,"2024-03-09T16:31:02.125",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936476,1710001863381,-500.0,0.00017423,2,"2024-03-09T16:31:03.381",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936519,1710001863787,-417.31408331,0.00017433,2,"2024-03-09T16:31:03.787",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936639,1710001865170,-500.0,0.00017435,2,"2024-03-09T16:31:05.170",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936686,1710001865644,-500.0,0.00017435,2,"2024-03-09T16:31:05.644",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936773,1710001866559,-500.0,0.00017436,2,"2024-03-09T16:31:06.559",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936853,1710001867419,-500.0,0.00017436,2,"2024-03-09T16:31:07.419",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936886,1710001867740,-500.0,0.00017436,2,"2024-03-09T16:31:07.740",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317936988,1710001869925,-500.0,0.00015448,2,"2024-03-09T16:31:09.925",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937053,1710001870612,-503.34759195,0.00017899,2,"2024-03-09T16:31:10.612",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937122,1710001871547,-577.65,0.00017997,2,"2024-03-09T16:31:11.547",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937198,1710001872270,-673.61,0.00017998,2,"2024-03-09T16:31:12.270",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937335,1710001873612,-500.0,0.00017999,2,"2024-03-09T16:31:13.612",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937365,1710001873896,-500.0,0.00017999,2,"2024-03-09T16:31:13.896",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937469,1710001874899,-154.41280863,0.00018786,2,"2024-03-09T16:31:14.899",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937532,1710001875699,-500.0,0.00018799,2,"2024-03-09T16:31:15.699",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937632,1710001876655,-300.0,0.00018839,2,"2024-03-09T16:31:16.655",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937699,1710001877293,-500.0,0.00018898,2,"2024-03-09T16:31:17.293",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937766,1710001877924,-500.0,0.00018898,2,"2024-03-09T16:31:17.924",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937866,1710001879411,-452.09165906,0.00018899,2,"2024-03-09T16:31:19.411",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317937979,1710001881434,-500.0,0.00018899,2,"2024-03-09T16:31:21.434",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938011,1710001881959,-330.70795868,0.00018899,2,"2024-03-09T16:31:21.959",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938066,1710001882517,-500.0,0.00018899,2,"2024-03-09T16:31:22.517",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938194,1710001883769,-380.60096201,0.000189,2,"2024-03-09T16:31:23.769",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938289,1710001903839,-835.34,0.00018996,2,"2024-03-09T16:31:43.839",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938328,1710001904250,-1016.17,0.00018997,2,"2024-03-09T16:31:44.250",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938378,1710001904764,-500.0,0.00018997,2,"2024-03-09T16:31:44.764",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938462,1710001905610,-835.34,0.00018997,2,"2024-03-09T16:31:45.610",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938545,1710001906481,-500.0,0.00018998,2,"2024-03-09T16:31:46.481",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938625,1710001907247,-500.0,0.00018998,2,"2024-03-09T16:31:47.247",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938712,1710001908088,-500.0,0.00018998,2,"2024-03-09T16:31:48.088",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938838,1710001909406,-470.62547713,0.00018998,2,"2024-03-09T16:31:49.406",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938857,1710001909587,-1014.03,0.00018998,2,"2024-03-09T16:31:49.587",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317938972,1710001910930,-1915.44,0.00018998,2,"2024-03-09T16:31:50.930",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939024,1710001911456,-849.63,0.00018998,2,"2024-03-09T16:31:51.456",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939106,1710001912266,-1110.34,0.00018998,2,"2024-03-09T16:31:52.266",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939191,1710001913148,-804.27,0.00018998,2,"2024-03-09T16:31:53.148",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939302,1710001914212,-835.34,0.00018998,2,"2024-03-09T16:31:54.212",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939321,1710001914411,-1322.3,0.00018998,2,"2024-03-09T16:31:54.411",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939469,1710001915893,-973.24,0.00018998,2,"2024-03-09T16:31:55.893",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939534,1710001916708,-500.0,0.00018999,2,"2024-03-09T16:31:56.708",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939558,1710001916937,-500.0,0.00018999,2,"2024-03-09T16:31:56.937",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939697,1710001918262,-465.74,0.00018999,2,"2024-03-09T16:31:58.262",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939725,1710001918526,-500.0,0.00018999,2,"2024-03-09T16:31:58.526",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939831,1710001919536,-500.0,0.00018999,2,"2024-03-09T16:31:59.536",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939870,1710001920065,-401.86,0.00018999,2,"2024-03-09T16:32:00.065",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317939965,1710001920973,-541.79,0.00018999,2,"2024-03-09T16:32:00.973",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940037,1710001921650,-500.0,0.00018999,2,"2024-03-09T16:32:01.650",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940178,1710001923110,-562.5,0.00018999,2,"2024-03-09T16:32:03.110",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940204,1710001923365,-500.0,0.00018999,2,"2024-03-09T16:32:03.365",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940262,1710001923938,-500.0,0.00018999,2,"2024-03-09T16:32:03.938",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940371,1710001925009,-500.0,0.00018999,2,"2024-03-09T16:32:05.009",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940482,1710001926294,-1014.03,0.00018999,2,"2024-03-09T16:32:06.294",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940527,1710001926729,-699.73309965,0.00018999,2,"2024-03-09T16:32:06.729",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940571,1710001927157,-500.0,0.00018999,2,"2024-03-09T16:32:07.157",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940690,1710001928485,-689.28,0.00018999,2,"2024-03-09T16:32:08.485",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940738,1710001928955,-1132.24,0.00018999,2,"2024-03-09T16:32:08.955",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940824,1710001929772,-500.0,0.00018999,2,"2024-03-09T16:32:09.772",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317940961,1710001931295,-500.0,0.00018999,2,"2024-03-09T16:32:11.295",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941050,1710002975919,793.7,0.00013425,2,"2024-03-09T16:49:35.919",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941178,1710003038836,-166.07,0.00013514,2,"2024-03-09T16:50:38.836",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941324,1710003040371,-500.0,0.00015342,2,"2024-03-09T16:50:40.371",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941370,1710003040808,-500.0,0.00015342,2,"2024-03-09T16:50:40.808",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941487,1710003042253,-500.0,0.00015396,2,"2024-03-09T16:50:42.253",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941547,1710003042746,-500.0,0.00015396,2,"2024-03-09T16:50:42.746",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941639,1710003043745,-500.0,0.00015397,2,"2024-03-09T16:50:43.745",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941700,1710003044332,-500.0,0.00015445,2,"2024-03-09T16:50:44.332",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941838,1710003045652,-500.0,0.00015447,2,"2024-03-09T16:50:45.652",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941867,1710003045854,-381.24406213,0.00015447,2,"2024-03-09T16:50:45.854",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317941942,1710003046529,-500.0,0.00015447,2,"2024-03-09T16:50:46.529",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942095,1710003048255,-534.5,0.00015448,2,"2024-03-09T16:50:48.255",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942173,1710003049016,-500.0,0.00015533,2,"2024-03-09T16:50:49.016",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942229,1710003049557,-500.0,0.00015533,2,"2024-03-09T16:50:49.557",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942262,1710003049871,-500.0,0.00015534,2,"2024-03-09T16:50:49.871",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942363,1710003050880,-153.03329315,0.00016698,2,"2024-03-09T16:50:50.880",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942429,1710003051512,-177.17548124,0.00017416,2,"2024-03-09T16:50:51.512",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942526,1710003052447,-500.0,0.00017433,2,"2024-03-09T16:50:52.447",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942596,1710003053144,-160.12193018,0.00017681,2,"2024-03-09T16:50:53.144",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942660,1710003053786,-500.0,0.00018159,2,"2024-03-09T16:50:53.786",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942741,1710003054758,-800.0,0.00018848,2,"2024-03-09T16:50:54.758",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942873,1710003056022,-500.0,0.00018896,2,"2024-03-09T16:50:56.022",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317942908,1710003056357,-317.95742551,0.00018898,2,"2024-03-09T16:50:56.357",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943041,1710003057833,-861.72,0.00018899,2,"2024-03-09T16:50:57.833",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943088,1710003058345,-1708.62820288,0.000189,2,"2024-03-09T16:50:58.345",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943186,1710003059673,-500.0,0.00018991,2,"2024-03-09T16:50:59.673",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943222,1710003060030,-500.0,0.00018991,2,"2024-03-09T16:51:00.030",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943353,1710003061393,-404313.37245191,0.00018992,2,"2024-03-09T16:51:01.393",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943385,1710003061731,-235.73326982,0.00018996,2,"2024-03-09T16:51:01.731",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943442,1710003062337,-500.0,0.00018997,2,"2024-03-09T16:51:02.337",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943519,1710003063323,-500.0,0.00018998,2,"2024-03-09T16:51:03.323",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943609,1710003064246,-500.0,0.00018998,2,"2024-03-09T16:51:04.246",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943732,1710003065615,-500.0,0.00018999,2,"2024-03-09T16:51:05.615",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943754,1710003065848,-500.0,0.00018999,2,"2024-03-09T16:51:05.848",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943866,1710003066989,-603.31,0.00018999,2,"2024-03-09T16:51:06.989",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317943921,1710003067654,-500.0,0.00018999,2,"2024-03-09T16:51:07.654",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317944000,1710003068469,-622.6,0.00018999,2,"2024-03-09T16:51:08.469",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317944088,1710003069674,-500.0,0.00018999,2,"2024-03-09T16:51:09.674",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317944163,1710003070460,-615.4,0.00018999,2,"2024-03-09T16:51:10.460",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317944255,1710003072048,-273.89680149,0.00019,2,"2024-03-09T16:51:12.048",0.00017519999999999998,6.98,0.8976113840716348,1598100693.9135861]
[317944416,1710004238070,-1788.25695,0.00015288,2,"2024-03-09T17:10:38.070",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944507,1710004239152,-500.0,0.00015342,2,"2024-03-09T17:10:39.152",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944583,1710004239861,-500.0,0.00015342,2,"2024-03-09T17:10:39.861",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944680,1710004240610,-500.0,0.00015342,2,"2024-03-09T17:10:40.610",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944711,1710004240920,-500.0,0.00015342,2,"2024-03-09T17:10:40.920",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944814,1710004242326,-500.0,0.00015342,2,"2024-03-09T17:10:42.326",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944953,1710004243499,-500.0,0.00015394,2,"2024-03-09T17:10:43.499",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317944976,1710004243635,-500.0,0.00015394,2,"2024-03-09T17:10:43.635",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945051,1710004244581,-500.0,0.00015396,2,"2024-03-09T17:10:44.581",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945193,1710004246269,-500.0,0.00015446,2,"2024-03-09T17:10:46.269",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945228,1710004246981,-500.0,0.00015446,2,"2024-03-09T17:10:46.981",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945362,1710004248555,-607.51031796,0.00015499,2,"2024-03-09T17:10:48.555",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945395,1710004248908,-500.0,0.00015499,2,"2024-03-09T17:10:48.908",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945496,1710004250173,-500.0,0.00015499,2,"2024-03-09T17:10:50.173",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945540,1710004250607,-500.0,0.00015499,2,"2024-03-09T17:10:50.607",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945673,1710004251934,-500.0,0.00015548,2,"2024-03-09T17:10:51.934",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945711,1710004252309,-500.0,0.00015548,2,"2024-03-09T17:10:52.309",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945762,1710004252993,-500.0,0.00015549,2,"2024-03-09T17:10:52.993",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945845,1710004253787,-500.0,0.00015549,2,"2024-03-09T17:10:53.787",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317945985,1710004255147,-500.0,0.00015549,2,"2024-03-09T17:10:55.147",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946058,1710004255890,-500.0,0.00015549,2,"2024-03-09T17:10:55.890",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946152,1710004256756,-500.0,0.00015549,2,"2024-03-09T17:10:56.756",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946221,1710004257406,-500.0,0.00015549,2,"2024-03-09T17:10:57.406",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946241,1710004257598,-500.0,0.00015549,2,"2024-03-09T17:10:57.598",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946355,1710004258692,-500.0,0.00015549,2,"2024-03-09T17:10:58.692",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946408,1710004259202,-863.22,0.00015549,2,"2024-03-09T17:10:59.202",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946489,1710004260002,-500.0,0.00015549,2,"2024-03-09T17:11:00.002",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946553,1710004260837,-500.0,0.00015549,2,"2024-03-09T17:11:00.837",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946702,1710004262345,-500.0,0.00015549,2,"2024-03-09T17:11:02.345",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946720,1710004262522,-500.0,0.00015549,2,"2024-03-09T17:11:02.522",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946862,1710005433573,-177.13771138,0.00015402,2,"2024-03-09T17:30:33.573",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317946926,1710005434209,-500.0,0.00015498,2,"2024-03-09T17:30:34.209",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947007,1710005435019,-500.0,0.00015499,2,"2024-03-09T17:30:35.019",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947060,1710005435555,-494.79360838,0.00015499,2,"2024-03-09T17:30:35.555",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947183,1710005439062,-500.0,0.00015548,2,"2024-03-09T17:30:39.062",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947232,1710005439550,-500.0,0.00015549,2,"2024-03-09T17:30:39.550",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947274,1710005439947,-500.0,0.00015549,2,"2024-03-09T17:30:39.947",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947403,1710005440921,-500.0,0.00015549,2,"2024-03-09T17:30:40.921",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947499,1710005441742,-500.0,0.00015549,2,"2024-03-09T17:30:41.742",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947792,1710006638997,-189.922344,0.00015342,2,"2024-03-09T17:50:38.997",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317947931,1710006643585,-500.0,0.0001555,2,"2024-03-09T17:50:43.585",0.00017884999999999998,7.09,0.9199558015053598,1553072733.1984816]
[317948073,1710007831714,-150.0,0.00013509,2,"2024-03-09T18:10:31.714",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948111,1710007832100,-325.2,0.00014506,2,"2024-03-09T18:10:32.100",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948319,1710007843271,-500.0,0.00015342,2,"2024-03-09T18:10:43.271",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948361,1710007843693,-500.0,0.00015342,2,"2024-03-09T18:10:43.693",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948472,1710007844775,-500.0,0.00015342,2,"2024-03-09T18:10:44.775",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948505,1710007845091,-500.0,0.00015342,2,"2024-03-09T18:10:45.091",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948678,1710007846549,-500.0,0.00015342,2,"2024-03-09T18:10:46.549",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948707,1710007846825,-500.0,0.00015342,2,"2024-03-09T18:10:46.825",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948845,1710007848185,-842.79,0.00015342,2,"2024-03-09T18:10:48.185",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948920,1710007848893,-500.0,0.00015342,2,"2024-03-09T18:10:48.893",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317948934,1710007849031,-500.0,0.00015342,2,"2024-03-09T18:10:49.031",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949054,1710007850371,-906.12701068,0.00015449,2,"2024-03-09T18:10:50.371",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949157,1710007851378,-500.0,0.00015547,2,"2024-03-09T18:10:51.378",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949188,1710007851738,-220.75350523,0.00015548,2,"2024-03-09T18:10:51.738",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949246,1710007852450,-500.0,0.00015548,2,"2024-03-09T18:10:52.450",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949351,1710007853631,-500.0,0.00015548,2,"2024-03-09T18:10:53.631",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949413,1710007854499,-500.0,0.00015548,2,"2024-03-09T18:10:54.499",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949485,1710007855182,-500.0,0.00015549,2,"2024-03-09T18:10:55.182",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949580,1710007856083,-500.0,0.00015549,2,"2024-03-09T18:10:56.083",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949691,1710007857344,-500.0,0.00015549,2,"2024-03-09T18:10:57.344",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949779,1710007858224,-500.0,0.00015549,2,"2024-03-09T18:10:58.224",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949858,1710007858984,-500.0,0.00015549,2,"2024-03-09T18:10:58.984",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317949913,1710008833323,-175.63,0.00013699,2,"2024-03-09T18:27:13.323",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950025,1710008851539,-500.0,0.00015449,2,"2024-03-09T18:27:31.539",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950047,1710008851987,-266.29004444,0.00015449,2,"2024-03-09T18:27:31.987",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950184,1710009033868,-500.0,0.00015544,2,"2024-03-09T18:30:33.868",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950274,1710009034846,-576.72,0.00015549,2,"2024-03-09T18:30:34.846",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950429,1710009612095,250.0,0.00013501,2,"2024-03-09T18:40:12.095",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950436,1710009628094,-2000.0,0.00014291,2,"2024-03-09T18:40:28.094",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950523,1710010232121,-2935.63,0.00013981,2,"2024-03-09T18:50:32.121",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950654,1710010233586,-500.0,0.00015538,2,"2024-03-09T18:50:33.586",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950690,1710010233976,-500.0,0.00015538,2,"2024-03-09T18:50:33.976",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950788,1710010235260,-503.23,0.00015539,2,"2024-03-09T18:50:35.260",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950835,1710010236281,-375.99843492,0.00015547,2,"2024-03-09T18:50:36.281",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317950986,1710010241115,-500.0,0.00015548,2,"2024-03-09T18:50:41.115",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951021,1710010241454,-500.0,0.00015548,2,"2024-03-09T18:50:41.454",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951131,1710010242509,-500.0,0.00015549,2,"2024-03-09T18:50:42.509",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951235,1710010243568,-500.0,0.00015549,2,"2024-03-09T18:50:43.568",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951299,1710010244196,-1468.66,0.00015549,2,"2024-03-09T18:50:44.196",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951369,1710010244861,-500.0,0.00015549,2,"2024-03-09T18:50:44.861",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951466,1710010245859,-500.0,0.00015549,2,"2024-03-09T18:50:45.859",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951532,1710010246513,-898.59,0.00015549,2,"2024-03-09T18:50:46.513",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951633,1710010247735,-503.23,0.00015549,2,"2024-03-09T18:50:47.735",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951666,1710010248058,-680.81,0.00015549,2,"2024-03-09T18:50:48.058",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951722,1710010248613,-720.32,0.00015549,2,"2024-03-09T18:50:48.613",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951800,1710010249362,-1044.63,0.00015549,2,"2024-03-09T18:50:49.362",0.00017884999999999998,7.07,0.9198139464910622,1549330994.611254]
[317951997,1710011440335,-274.87376657,0.00013721,2,"2024-03-09T19:10:40.335",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952070,1710011443638,-274.87376657,0.00015301,2,"2024-03-09T19:10:43.638",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952091,1710011443835,-187.23437274,0.000154,2,"2024-03-09T19:10:43.835",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952202,1710011444891,-239.08345161,0.00015499,2,"2024-03-09T19:10:44.891",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952333,1710011446486,-1000.0,0.00015549,2,"2024-03-09T19:10:46.486",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952432,1710012564199,-200.71213455,0.00013699,2,"2024-03-09T19:29:24.199",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952490,1710012634479,-340.129328,0.00015342,2,"2024-03-09T19:30:34.479",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952644,1710012643817,-500.0,0.00015547,2,"2024-03-09T19:30:43.817",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952690,1710012644253,-500.0,0.00015549,2,"2024-03-09T19:30:44.253",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952811,1710012645449,-882.29727848,0.0001555,2,"2024-03-09T19:30:45.449",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952860,1710012646549,-2118.44258758,0.0001555,2,"2024-03-09T19:30:46.549",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317952964,1710013832005,-27636.8407,0.000151,2,"2024-03-09T19:50:32.005",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953104,1710013838401,-582.39,0.00015547,2,"2024-03-09T19:50:38.401",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953190,1710013839278,-500.0,0.00015547,2,"2024-03-09T19:50:39.278",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953249,1710013839999,-500.0,0.00015547,2,"2024-03-09T19:50:39.999",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953368,1710013841421,-500.79757979,0.00015547,2,"2024-03-09T19:50:41.421",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953412,1710013841850,-500.0,0.00015547,2,"2024-03-09T19:50:41.850",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953457,1710013842284,-500.0,0.00015547,2,"2024-03-09T19:50:42.284",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953573,1710013843338,-500.0,0.00015547,2,"2024-03-09T19:50:43.338",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953682,1710013844374,-500.0,0.00015548,2,"2024-03-09T19:50:44.374",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953740,1710013845108,-580.92,0.00015548,2,"2024-03-09T19:50:45.108",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953766,1710013845356,-424.92375786,0.00015548,2,"2024-03-09T19:50:45.356",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317953939,1710013846822,-548.45,0.00015548,2,"2024-03-09T19:50:46.822",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954011,1710013847608,-500.0,0.00015549,2,"2024-03-09T19:50:47.608",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954084,1710013848343,-606.52,0.00015549,2,"2024-03-09T19:50:48.343",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954145,1710013848967,-500.0,0.00015549,2,"2024-03-09T19:50:48.967",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954251,1710013850091,-3514.33,0.00015549,2,"2024-03-09T19:50:50.091",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954279,1710013850387,-1295.42,0.00015549,2,"2024-03-09T19:50:50.387",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954418,1710013851961,-500.0,0.00015549,2,"2024-03-09T19:50:51.961",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954442,1710013852211,-500.0,0.00015549,2,"2024-03-09T19:50:52.211",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954507,1710013852892,-500.0,0.00015549,2,"2024-03-09T19:50:52.892",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954655,1710013854310,-500.0,0.00015549,2,"2024-03-09T19:50:54.310",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954674,1710013854486,-500.0,0.00015549,2,"2024-03-09T19:50:54.486",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954785,1710013855702,-580.92,0.00015549,2,"2024-03-09T19:50:55.702",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954870,1710013856973,-1980.36,0.00015549,2,"2024-03-09T19:50:56.973",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317954952,1710013857910,-612.02963452,0.00015549,2,"2024-03-09T19:50:57.910",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317955004,1710013858399,-500.0,0.00015549,2,"2024-03-09T19:50:58.399",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317955097,1710013859274,-348.89384091,0.00015549,2,"2024-03-09T19:50:59.274",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317955138,1710013859660,-500.0,0.00015549,2,"2024-03-09T19:50:59.660",0.00017884999999999998,7.04,0.9151067073917916,1551523918.1807964]
[317955282,1710015031835,-947.8293856,0.00014109,2,"2024-03-09T20:10:31.835",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955375,1710015032693,-150.0,0.00015331,2,"2024-03-09T20:10:32.693",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955468,1710015033465,-295.32428537,0.00015448,2,"2024-03-09T20:10:33.465",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955556,1710015037690,-150.0,0.00015302,2,"2024-03-09T20:10:37.690",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955647,1710015038627,-72.00523257,0.00015545,2,"2024-03-09T20:10:38.627",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955708,1710015043173,-500.0,0.00015548,2,"2024-03-09T20:10:43.173",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955808,1710015044089,-497.36,0.00015549,2,"2024-03-09T20:10:44.089",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317955847,1710015044461,-500.0,0.00015549,2,"2024-03-09T20:10:44.461",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956013,1710016232399,-159.24825826,0.00015159,2,"2024-03-09T20:30:32.399",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956070,1710016232930,-956.05440713,0.0001545,2,"2024-03-09T20:30:32.930",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956102,1710016233256,-379.67986215,0.000155,2,"2024-03-09T20:30:33.256",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956215,1710016234605,-500.0,0.00015548,2,"2024-03-09T20:30:34.605",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956315,1710016235570,-500.0,0.00015548,2,"2024-03-09T20:30:35.570",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956382,1710016236209,-500.0,0.00015549,2,"2024-03-09T20:30:36.209",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956449,1710016236843,-539.67099542,0.00015549,2,"2024-03-09T20:30:36.843",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956553,1710016238263,-500.0,0.00015549,2,"2024-03-09T20:30:38.263",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956623,1710016238874,-500.0,0.00015549,2,"2024-03-09T20:30:38.874",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956736,1710016239868,-500.0,0.00015549,2,"2024-03-09T20:30:39.868",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317956795,1710016240152,-500.0,0.00015549,2,"2024-03-09T20:30:40.152",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957015,1710017062063,-500.0,0.0001462,2,"2024-03-09T20:44:22.063",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957123,1710017433003,-500.0,0.00015547,2,"2024-03-09T20:50:33.003",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957192,1710017433713,-508.78,0.00015547,2,"2024-03-09T20:50:33.713",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957257,1710017434315,-500.0,0.00015547,2,"2024-03-09T20:50:34.315",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957359,1710017435466,-500.0,0.00015547,2,"2024-03-09T20:50:35.466",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957392,1710017435789,-500.0,0.00015547,2,"2024-03-09T20:50:35.789",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957472,1710017436554,-500.0,0.00015549,2,"2024-03-09T20:50:36.554",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957559,1710017437360,-500.0,0.00015549,2,"2024-03-09T20:50:37.360",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957606,1710017437793,-500.0,0.00015549,2,"2024-03-09T20:50:37.793",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957743,1710017439082,-500.0,0.00015549,2,"2024-03-09T20:50:39.082",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957786,1710017439491,-500.0,0.00015549,2,"2024-03-09T20:50:39.491",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317957924,1710017440758,-500.0,0.00015549,2,"2024-03-09T20:50:40.758",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958013,1710017441657,-500.0,0.00015549,2,"2024-03-09T20:50:41.657",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958069,1710017442182,-638.19,0.00015549,2,"2024-03-09T20:50:42.182",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958147,1710017442943,-500.0,0.00015549,2,"2024-03-09T20:50:42.943",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958239,1710017443864,-500.0,0.00015549,2,"2024-03-09T20:50:43.864",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958284,1710017444318,-2987.49,0.00015549,2,"2024-03-09T20:50:44.318",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958406,1710017445731,-500.0,0.00015549,2,"2024-03-09T20:50:45.731",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958453,1710017446122,-500.0,0.00015549,2,"2024-03-09T20:50:46.122",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958614,1710017447339,-596.71,0.00015549,2,"2024-03-09T20:50:47.339",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958647,1710017447653,-500.0,0.00015549,2,"2024-03-09T20:50:47.653",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958703,1710017448173,-868.74,0.00015549,2,"2024-03-09T20:50:48.173",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958814,1710017450539,-4435.33478801,0.0001555,2,"2024-03-09T20:50:50.539",0.00017519999999999998,7.04,0.9152361843799989,1551798945.6962037]
[317958938,1710018632846,-500.0,0.0001455,2,"2024-03-09T21:10:32.846",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959032,1710018633474,-2398.19030982,0.00015427,2,"2024-03-09T21:10:33.474",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959101,1710018634148,-500.0,0.00015489,2,"2024-03-09T21:10:34.148",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959177,1710018634859,-1482.22,0.00015489,2,"2024-03-09T21:10:34.859",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959237,1710018639228,-2558.97108874,0.0001549,2,"2024-03-09T21:10:39.228",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959354,1710018640353,-508.35709611,0.00015549,2,"2024-03-09T21:10:40.353",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959458,1710018641375,-500.0,0.00015549,2,"2024-03-09T21:10:41.375",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959521,1710018642005,-500.0,0.00015549,2,"2024-03-09T21:10:42.005",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959542,1710018642435,-500.0,0.00015549,2,"2024-03-09T21:10:42.435",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959691,1710018643854,-500.0,0.00015549,2,"2024-03-09T21:10:43.854",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959758,1710018644494,-500.0,0.00015549,2,"2024-03-09T21:10:44.494",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959836,1710018645233,-500.0,0.00015549,2,"2024-03-09T21:10:45.233",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959891,1710018645743,-543.32,0.00015549,2,"2024-03-09T21:10:45.743",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317959974,1710018646683,-500.0,0.00015549,2,"2024-03-09T21:10:46.683",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960059,1710018647518,-500.51665683,0.00015549,2,"2024-03-09T21:10:47.518",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960108,1710018647985,-500.0,0.00015549,2,"2024-03-09T21:10:47.985",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960204,1710018648875,-553.42740454,0.00015549,2,"2024-03-09T21:10:48.875",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960321,1710018650122,-500.0,0.00015549,2,"2024-03-09T21:10:50.122",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960371,1710018650605,-526.4,0.00015549,2,"2024-03-09T21:10:50.605",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960484,1710018651682,-500.0,0.00015549,2,"2024-03-09T21:10:51.682",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960538,1710018652194,-252.78,0.00015549,2,"2024-03-09T21:10:52.194",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960618,1710018653068,-500.0,0.00015549,2,"2024-03-09T21:10:53.068",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960705,1710018653872,-500.0,0.00015549,2,"2024-03-09T21:10:53.872",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960752,1710018654312,-500.0,0.00015549,2,"2024-03-09T21:10:54.312",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960850,1710018655356,-500.0,0.00015549,2,"2024-03-09T21:10:55.356",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317960886,1710018655733,-500.0,0.00015549,2,"2024-03-09T21:10:55.733",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961017,1710018657282,-500.0,0.00015549,2,"2024-03-09T21:10:57.282",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961099,1710018658521,-500.0,0.00015549,2,"2024-03-09T21:10:58.521",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961184,1710018659766,-3667.28384529,0.0001555,2,"2024-03-09T21:10:59.766",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961217,1710018660404,-701.9999997,0.0001555,2,"2024-03-09T21:11:00.404",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961316,1710019407776,1739.33682452,0.00012459,2,"2024-03-09T21:23:27.776",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961406,1710019831887,-6008.34,0.0001372,2,"2024-03-09T21:30:31.887",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961567,1710019833081,-500.0,0.0001455,2,"2024-03-09T21:30:33.081",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961641,1710019833791,-224.27,0.00014708,2,"2024-03-09T21:30:33.791",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961701,1710019834373,-500.0,0.00015389,2,"2024-03-09T21:30:34.373",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961808,1710019835425,-500.0,0.00015548,2,"2024-03-09T21:30:35.425",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961835,1710019835689,-500.0,0.00015548,2,"2024-03-09T21:30:35.689",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317961953,1710019837012,-500.0,0.00015549,2,"2024-03-09T21:30:37.012",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962058,1710019837906,-500.0,0.00015549,2,"2024-03-09T21:30:37.906",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962196,1710019838616,-500.0,0.00015549,2,"2024-03-09T21:30:38.616",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962319,1710019839182,-690.9798641,0.00015549,2,"2024-03-09T21:30:39.182",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962431,1710019840140,-500.0,0.00015549,2,"2024-03-09T21:30:40.140",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962489,1710019840691,-500.0,0.00015549,2,"2024-03-09T21:30:40.691",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962598,1710019841764,-517.75325591,0.00015549,2,"2024-03-09T21:30:41.764",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962631,1710019842084,-500.0,0.00015549,2,"2024-03-09T21:30:42.084",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962750,1710019843010,-323.12076225,0.00015549,2,"2024-03-09T21:30:43.010",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962844,1710019843966,-500.0,0.00015549,2,"2024-03-09T21:30:43.966",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317962884,1710019844373,-500.0,0.00015549,2,"2024-03-09T21:30:44.373",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963013,1710019845722,-678.18,0.00015549,2,"2024-03-09T21:30:45.722",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963099,1710019846579,-174.37649557,0.00015549,2,"2024-03-09T21:30:46.579",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963158,1710019847195,-500.0,0.00015549,2,"2024-03-09T21:30:47.195",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963233,1710019847985,-500.0,0.00015549,2,"2024-03-09T21:30:47.985",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963325,1710019849089,-563.33,0.00015549,2,"2024-03-09T21:30:49.089",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963396,1710019849828,-500.0,0.00015549,2,"2024-03-09T21:30:49.828",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963492,1710019850814,-500.0,0.00015549,2,"2024-03-09T21:30:50.814",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963530,1710019851184,-500.0,0.00015549,2,"2024-03-09T21:30:51.184",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963659,1710019852604,-500.0,0.00015549,2,"2024-03-09T21:30:52.604",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963743,1710019853445,-500.0,0.00015549,2,"2024-03-09T21:30:53.445",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963804,1710019854016,-826.31,0.00015549,2,"2024-03-09T21:30:54.016",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963859,1710019855837,-2109.97814077,0.0001555,2,"2024-03-09T21:30:55.837",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317963960,1710020370837,442.79,0.00010983,2,"2024-03-09T21:39:30.837",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964033,1710020829718,-151.82,0.00014015,2,"2024-03-09T21:47:09.718",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964112,1710021031971,-1004.5,0.0001474,2,"2024-03-09T21:50:31.971",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964191,1710021032727,-11117.8472,0.00015448,2,"2024-03-09T21:50:32.727",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964246,1710021033267,-500.0,0.00015499,2,"2024-03-09T21:50:33.267",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964358,1710021034348,-500.0,0.00015499,2,"2024-03-09T21:50:34.348",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964409,1710021035044,-500.0,0.00015499,2,"2024-03-09T21:50:35.044",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964525,1710021036212,-500.0,0.00015539,2,"2024-03-09T21:50:36.212",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964622,1710021037223,-500.0,0.00015539,2,"2024-03-09T21:50:37.223",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964697,1710021037884,-511.6,0.00015539,2,"2024-03-09T21:50:37.884",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964785,1710021038483,-500.0,0.00015539,2,"2024-03-09T21:50:38.483",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964866,1710021039253,-500.0,0.00015545,2,"2024-03-09T21:50:39.253",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317964919,1710021039785,-500.0,0.00015545,2,"2024-03-09T21:50:39.785",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965038,1710021040894,-508.17,0.00015545,2,"2024-03-09T21:50:40.894",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965115,1710021041582,-479.44113862,0.00015546,2,"2024-03-09T21:50:41.582",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965161,1710021042014,-500.0,0.00015546,2,"2024-03-09T21:50:42.014",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965267,1710021042959,-500.0,0.00015547,2,"2024-03-09T21:50:42.959",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965382,1710021044084,-508.64121122,0.00015548,2,"2024-03-09T21:50:44.084",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965435,1710021044581,-500.0,0.00015548,2,"2024-03-09T21:50:44.581",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965545,1710021045624,-500.0,0.00015548,2,"2024-03-09T21:50:45.624",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965615,1710021046191,-500.0,0.00015548,2,"2024-03-09T21:50:46.191",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965692,1710021046947,-500.0,0.00015549,2,"2024-03-09T21:50:46.947",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965782,1710021047930,-500.0,0.00015549,2,"2024-03-09T21:50:47.930",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965826,1710021048579,-222.17175527,0.00015549,2,"2024-03-09T21:50:48.579",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317965927,1710021049939,-500.0,0.00015549,2,"2024-03-09T21:50:49.939",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966039,1710021051168,-500.0,0.00015549,2,"2024-03-09T21:50:51.168",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966094,1710021051710,-672.79205709,0.00015549,2,"2024-03-09T21:50:51.710",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966123,1710021051976,-500.0,0.00015549,2,"2024-03-09T21:50:51.976",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966261,1710021053964,-368.265786,0.0001555,2,"2024-03-09T21:50:53.964",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966294,1710021054850,-500.0,0.00015539,2,"2024-03-09T21:50:54.850",0.00017884999999999998,7.08,0.9151061229374015,1548547550.4070745]
[317966412,1710022232400,-151.98,0.00014177,2,"2024-03-09T22:10:32.400",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317966485,1710022234037,-8310.45802336,0.00015297,2,"2024-03-09T22:10:34.037",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317966627,1710022238631,-500.0,0.00015448,2,"2024-03-09T22:10:38.631",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317966780,1710022239373,-564.68770748,0.00015448,2,"2024-03-09T22:10:39.373",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317966848,1710022240079,-500.0,0.00015448,2,"2024-03-09T22:10:40.079",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317966958,1710022241188,-500.0,0.00015448,2,"2024-03-09T22:10:41.188",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967061,1710022242321,-500.0,0.00015448,2,"2024-03-09T22:10:42.321",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967112,1710022242730,-500.0,0.00015448,2,"2024-03-09T22:10:42.730",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967207,1710022243626,-500.0,0.00015449,2,"2024-03-09T22:10:43.626",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967282,1710022244565,-500.0,0.00015449,2,"2024-03-09T22:10:44.565",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967370,1710022245495,-500.0,0.00015449,2,"2024-03-09T22:10:45.495",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967503,1710022246941,-5461.91786388,0.00015449,2,"2024-03-09T22:10:46.941",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967558,1710022247621,-473.36963698,0.00015449,2,"2024-03-09T22:10:47.621",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967670,1710022249064,-500.0,0.00015497,2,"2024-03-09T22:10:49.064",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967703,1710022249535,-597.57054571,0.00015497,2,"2024-03-09T22:10:49.535",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967773,1710022250530,-500.0,0.00015498,2,"2024-03-09T22:10:50.530",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967870,1710022251500,-500.0,0.00015498,2,"2024-03-09T22:10:51.500",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317967986,1710022252639,-500.0,0.00015498,2,"2024-03-09T22:10:52.639",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968015,1710022253061,-585.46044435,0.00015498,2,"2024-03-09T22:10:53.061",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968120,1710022254081,-500.0,0.00015498,2,"2024-03-09T22:10:54.081",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968182,1710022254675,-500.0,0.00015498,2,"2024-03-09T22:10:54.675",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968254,1710022255411,-500.0,0.00015498,2,"2024-03-09T22:10:55.411",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968349,1710022256512,-500.0,0.00015498,2,"2024-03-09T22:10:56.512",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968417,1710022257192,-500.0,0.00015498,2,"2024-03-09T22:10:57.192",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968516,1710022258179,-500.0,0.00015498,2,"2024-03-09T22:10:58.179",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968551,1710022258521,-150.0,0.00015498,2,"2024-03-09T22:10:58.521",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968683,1710022259989,-500.0,0.00015498,2,"2024-03-09T22:10:59.989",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968764,1710022260794,-500.0,0.00015498,2,"2024-03-09T22:11:00.794",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968828,1710022261418,-500.0,0.00015498,2,"2024-03-09T22:11:01.418",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968883,1710022261961,-500.0,0.00015498,2,"2024-03-09T22:11:01.961",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317968979,1710022263055,-500.0,0.00015498,2,"2024-03-09T22:11:03.055",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969028,1710022263551,-299.46422977,0.00015498,2,"2024-03-09T22:11:03.551",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969113,1710022264402,-500.0,0.00015498,2,"2024-03-09T22:11:04.402",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969195,1710022265374,-500.0,0.00015498,2,"2024-03-09T22:11:05.374",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969326,1710022266707,-224.9626622,0.00015498,2,"2024-03-09T22:11:06.707",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969362,1710022267083,-500.0,0.00015498,2,"2024-03-09T22:11:07.083",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969410,1710022267692,-500.0,0.00015498,2,"2024-03-09T22:11:07.692",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969529,1710022268812,-500.0,0.00015498,2,"2024-03-09T22:11:08.812",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969623,1710022269824,-423.71182028,0.00015498,2,"2024-03-09T22:11:09.824",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969696,1710022270528,-500.0,0.00015498,2,"2024-03-09T22:11:10.528",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969757,1710022271126,-500.0,0.00015498,2,"2024-03-09T22:11:11.126",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969841,1710022272059,-170.09281354,0.00015498,2,"2024-03-09T22:11:12.059",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317969891,1710022272525,-500.0,0.00015498,2,"2024-03-09T22:11:12.525",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970008,1710022273733,-500.0,0.00015498,2,"2024-03-09T22:11:13.733",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970041,1710022274058,-500.0,0.00015498,2,"2024-03-09T22:11:14.058",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970185,1710022275579,-700.91,0.00015499,2,"2024-03-09T22:11:15.579",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970208,1710022275791,-370.28326916,0.00015499,2,"2024-03-09T22:11:15.791",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970319,1710022277470,-500.0,0.00015499,2,"2024-03-09T22:11:17.470",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970375,1710022278000,-500.0,0.00015499,2,"2024-03-09T22:11:18.000",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970482,1710022279037,-500.0,0.00015537,2,"2024-03-09T22:11:19.037",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970542,1710022279765,-500.0,0.00015537,2,"2024-03-09T22:11:19.765",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970616,1710022280507,-500.0,0.00015538,2,"2024-03-09T22:11:20.507",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970687,1710022281320,-500.0,0.00015538,2,"2024-03-09T22:11:21.320",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970750,1710022282159,-500.0,0.00015538,2,"2024-03-09T22:11:22.159",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970854,1710022283158,-500.0,0.00015538,2,"2024-03-09T22:11:23.158",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317970963,1710022284348,-500.0,0.00015539,2,"2024-03-09T22:11:24.348",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971021,1710022284899,-500.0,0.00015539,2,"2024-03-09T22:11:24.899",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971126,1710022286245,-500.0,0.00015539,2,"2024-03-09T22:11:26.245",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971188,1710022287348,-500.0,0.00015539,2,"2024-03-09T22:11:27.348",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971221,1710022287663,-500.0,0.00015539,2,"2024-03-09T22:11:27.663",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971312,1710022288523,-500.0,0.00015539,2,"2024-03-09T22:11:28.523",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971388,1710022289251,-500.0,0.00015539,2,"2024-03-09T22:11:29.251",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971475,1710022290231,-500.0,0.00015539,2,"2024-03-09T22:11:30.231",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971555,1710022291013,-500.0,0.00015542,2,"2024-03-09T22:11:31.013",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971609,1710022291523,-500.0,0.00015543,2,"2024-03-09T22:11:31.523",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971700,1710022292390,-500.0,0.00015546,2,"2024-03-09T22:11:32.390",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971822,1710022293614,-294.92965626,0.00015546,2,"2024-03-09T22:11:33.614",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971867,1710022294053,-500.0,0.00015546,2,"2024-03-09T22:11:34.053",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317971956,1710022295146,-500.0,0.00015547,2,"2024-03-09T22:11:35.146",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972034,1710022295966,-500.0,0.00015547,2,"2024-03-09T22:11:35.966",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972119,1710022296879,-500.0,0.00015547,2,"2024-03-09T22:11:36.879",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972201,1710022297664,-500.0,0.00015547,2,"2024-03-09T22:11:37.664",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972253,1710022298158,-553.78,0.00015547,2,"2024-03-09T22:11:38.158",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972368,1710022299268,-633.43,0.00015547,2,"2024-03-09T22:11:39.268",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972401,1710022299593,-1247.04,0.00015547,2,"2024-03-09T22:11:39.593",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972547,1710022301173,-151.0,0.00015548,2,"2024-03-09T22:11:41.173",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972568,1710022301372,-500.0,0.00015549,2,"2024-03-09T22:11:41.372",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972681,1710022302431,-500.0,0.00015549,2,"2024-03-09T22:11:42.431",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972713,1710022302723,-603.68,0.00015549,2,"2024-03-09T22:11:42.723",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972815,1710022304368,-990.45,0.00015549,2,"2024-03-09T22:11:44.368",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972880,1710022305002,-500.0,0.00015549,2,"2024-03-09T22:11:45.002",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317972949,1710022305678,-150.0,0.00015549,2,"2024-03-09T22:11:45.678",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973047,1710022307138,-429.0,0.0001555,2,"2024-03-09T22:11:47.138",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973113,1710023286322,156.09000003,0.00019699,30,"2024-03-09T22:28:06.322",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973288,1710023433037,-150.0,0.00015275,2,"2024-03-09T22:30:33.037",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973399,1710023434090,-150.0,0.00015428,2,"2024-03-09T22:30:34.090",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973433,1710023434420,-500.0,0.00015448,2,"2024-03-09T22:30:34.420",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973533,1710023435385,-500.0,0.00015448,2,"2024-03-09T22:30:35.385",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973600,1710023436243,-150.0,0.00015466,2,"2024-03-09T22:30:36.243",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973655,1710023436772,-534.5,0.00015497,2,"2024-03-09T22:30:36.772",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973748,1710023437670,-500.0,0.00015498,2,"2024-03-09T22:30:37.670",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973800,1710023438167,-500.0,0.00015498,2,"2024-03-09T22:30:38.167",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973892,1710023439004,-500.0,0.00015537,2,"2024-03-09T22:30:39.004",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317973977,1710023439803,-186.67920501,0.00015547,2,"2024-03-09T22:30:39.803",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974105,1710023441055,-500.0,0.00015548,2,"2024-03-09T22:30:41.055",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974144,1710023441437,-500.0,0.00015548,2,"2024-03-09T22:30:41.437",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974273,1710023442834,-500.0,0.00015548,2,"2024-03-09T22:30:42.834",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974321,1710023443255,-500.0,0.00015548,2,"2024-03-09T22:30:43.255",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974412,1710023444137,-500.0,0.00015548,2,"2024-03-09T22:30:44.137",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974467,1710023444786,-500.0,0.00015548,2,"2024-03-09T22:30:44.786",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974547,1710023445792,-500.0,0.00015549,2,"2024-03-09T22:30:45.792",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974636,1710023447149,-523.11700732,0.00015549,2,"2024-03-09T22:30:47.149",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974762,1710023448398,-500.0,0.00015549,2,"2024-03-09T22:30:48.398",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974803,1710023448785,-500.0,0.00015549,2,"2024-03-09T22:30:48.785",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974914,1710023449844,-500.0,0.00015549,2,"2024-03-09T22:30:49.844",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317974977,1710023450623,-500.0,0.00015549,2,"2024-03-09T22:30:50.623",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975003,1710023450870,-500.0,0.00015549,2,"2024-03-09T22:30:50.870",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975140,1710023452184,-500.0,0.00015549,2,"2024-03-09T22:30:52.184",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975170,1710023452461,-500.0,0.00015549,2,"2024-03-09T22:30:52.461",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975274,1710023453495,-500.0,0.00015549,2,"2024-03-09T22:30:53.495",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975337,1710023454134,-500.0,0.00015549,2,"2024-03-09T22:30:54.134",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975408,1710023454874,-500.0,0.00015549,2,"2024-03-09T22:30:54.874",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975482,1710023455654,-500.0,0.00015549,2,"2024-03-09T22:30:55.654",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975621,1710023457292,-559.81,0.00015549,2,"2024-03-09T22:30:57.292",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975649,1710023457579,-500.0,0.00015549,2,"2024-03-09T22:30:57.579",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975755,1710023458683,-2122.06,0.00015549,2,"2024-03-09T22:30:58.683",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975816,1710023459763,-597.22,0.00015549,2,"2024-03-09T22:30:59.763",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975918,1710023460752,-2043.54,0.00015549,2,"2024-03-09T22:31:00.752",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317975983,1710023461377,-500.0,0.00015549,2,"2024-03-09T22:31:01.377",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976094,1710023462453,-500.0,0.00015549,2,"2024-03-09T22:31:02.453",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976133,1710023462834,-500.0,0.00015549,2,"2024-03-09T22:31:02.834",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976183,1710023463464,-500.0,0.00015549,2,"2024-03-09T22:31:03.464",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976267,1710023464245,-557.79,0.00015549,2,"2024-03-09T22:31:04.245",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976350,1710023465034,-1986.98,0.00015549,2,"2024-03-09T22:31:05.034",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976480,1710023466320,-674.37,0.00015549,2,"2024-03-09T22:31:06.320",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976495,1710023466464,-157.45034891,0.00015549,2,"2024-03-09T22:31:06.464",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976614,1710023467937,-879.28,0.00015549,2,"2024-03-09T22:31:07.937",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976662,1710023468398,-500.0,0.00015549,2,"2024-03-09T22:31:08.398",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976748,1710023470720,-958.0,0.0001555,2,"2024-03-09T22:31:10.720",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976849,1710024632681,-150.0,0.00013699,2,"2024-03-09T22:50:32.681",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317976936,1710024638912,-160.77,0.00015074,2,"2024-03-09T22:50:38.912",0.00017519999999999998,7.08,0.9260685367617744,1540108072.4207067]
[317977108,1710025838537,-1000.0,0.00014,2,"2024-03-09T23:10:38.537",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977167,1710025840887,-12045.3129548,0.00015,2,"2024-03-09T23:10:40.887",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977371,1710027033102,-1171.092271,0.00015033,2,"2024-03-09T23:30:33.102",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977501,1710027038926,-500.0,0.00015342,2,"2024-03-09T23:30:38.926",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977551,1710027039397,-500.0,0.00015342,2,"2024-03-09T23:30:39.397",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977608,1710027039910,-500.0,0.00015342,2,"2024-03-09T23:30:39.910",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977720,1710027040963,-619.91,0.00015342,2,"2024-03-09T23:30:40.963",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977833,1710027042187,-500.0,0.00015342,2,"2024-03-09T23:30:42.187",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977855,1710027042382,-500.0,0.00015342,2,"2024-03-09T23:30:42.382",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317977923,1710027043015,-500.0,0.00015342,2,"2024-03-09T23:30:43.015",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978054,1710027043951,-500.0,0.00015342,2,"2024-03-09T23:30:43.951",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978126,1710027044690,-500.0,0.00015342,2,"2024-03-09T23:30:44.690",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978188,1710027045474,-632.51,0.00015342,2,"2024-03-09T23:30:45.474",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978301,1710027046503,-500.0,0.00015342,2,"2024-03-09T23:30:46.503",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978409,1710027047532,-500.0,0.00015342,2,"2024-03-09T23:30:47.532",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978446,1710027047894,-500.0,0.00015342,2,"2024-03-09T23:30:47.894",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978543,1710027049017,-500.0,0.00015342,2,"2024-03-09T23:30:49.017",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978613,1710027049684,-500.0,0.00015342,2,"2024-03-09T23:30:49.684",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978677,1710027050311,-814.48,0.00015342,2,"2024-03-09T23:30:50.311",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978780,1710027051535,-240.810304,0.00015342,2,"2024-03-09T23:30:51.535",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978891,1710027052586,-500.0,0.00015342,2,"2024-03-09T23:30:52.586",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978971,1710027053334,-771.19,0.00015342,2,"2024-03-09T23:30:53.334",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317978980,1710027053415,-771.19,0.00015342,2,"2024-03-09T23:30:53.415",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979134,1710027055026,-500.0,0.00015342,2,"2024-03-09T23:30:55.026",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979147,1710027055148,-155.542447,0.00015342,2,"2024-03-09T23:30:55.148",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979268,1710027056433,-500.0,0.00015342,2,"2024-03-09T23:30:56.433",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979314,1710027056869,-500.0,0.00015342,2,"2024-03-09T23:30:56.869",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979402,1710027057699,-580.8,0.00015342,2,"2024-03-09T23:30:57.699",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979459,1710027058362,-500.0,0.00015342,2,"2024-03-09T23:30:58.362",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979536,1710027059084,-765.16,0.00015342,2,"2024-03-09T23:30:59.084",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979626,1710027059923,-500.0,0.00015342,2,"2024-03-09T23:30:59.923",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979699,1710027060768,-500.0,0.00015342,2,"2024-03-09T23:31:00.768",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979793,1710027062010,-500.0,0.00015342,2,"2024-03-09T23:31:02.010",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979912,1710027063541,-500.0,0.00015342,2,"2024-03-09T23:31:03.541",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317979960,1710027064001,-1266.65,0.00015342,2,"2024-03-09T23:31:04.001",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980071,1710027065055,-1026.53,0.00015342,2,"2024-03-09T23:31:05.055",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980127,1710027065741,-550.81373188,0.00015342,2,"2024-03-09T23:31:05.741",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980160,1710027066054,-151.0,0.00015342,2,"2024-03-09T23:31:06.054",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980261,1710027067023,-500.0,0.00015342,2,"2024-03-09T23:31:07.023",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980327,1710027067683,-529.4,0.00015342,2,"2024-03-09T23:31:07.683",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980395,1710027068475,-500.0,0.00015342,2,"2024-03-09T23:31:08.475",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980472,1710027069195,-555.75,0.00015342,2,"2024-03-09T23:31:09.195",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980608,1710027070598,-500.0,0.00015342,2,"2024-03-09T23:31:10.598",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980639,1710027070895,-500.0,0.00015342,2,"2024-03-09T23:31:10.895",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980771,1710027072133,-500.0,0.00015342,2,"2024-03-09T23:31:12.133",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980806,1710027072600,-500.0,0.00015342,2,"2024-03-09T23:31:12.600",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980905,1710027075480,-151.0,0.00015342,2,"2024-03-09T23:31:15.480",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317980973,1710027076500,-500.0,0.00015342,2,"2024-03-09T23:31:16.500",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981039,1710027077490,-500.0,0.00015342,2,"2024-03-09T23:31:17.490",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981118,1710027078234,-1009.01,0.00015342,2,"2024-03-09T23:31:18.234",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981251,1710027079524,-500.0,0.00015342,2,"2024-03-09T23:31:19.524",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981333,1710027080472,-500.0,0.00015342,2,"2024-03-09T23:31:20.472",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981340,1710027080539,-500.0,0.00015342,2,"2024-03-09T23:31:20.539",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981467,1710027081807,-548.32,0.00015342,2,"2024-03-09T23:31:21.807",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981563,1710027082729,-924.24,0.00015342,2,"2024-03-09T23:31:22.729",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981601,1710027083089,-603.4,0.00015342,2,"2024-03-09T23:31:23.089",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981652,1710027083565,-603.4,0.00015342,2,"2024-03-09T23:31:23.565",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981764,1710027084785,-500.0,0.00015342,2,"2024-03-09T23:31:24.785",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981819,1710027085301,-500.0,0.00015342,2,"2024-03-09T23:31:25.301",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981898,1710027086038,-552.34,0.00015342,2,"2024-03-09T23:31:26.038",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317981986,1710027086864,-529.486158,0.00015342,2,"2024-03-09T23:31:26.864",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982111,1710027088315,-2173.74,0.00015342,2,"2024-03-09T23:31:28.315",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982131,1710027088510,-580.4,0.00015342,2,"2024-03-09T23:31:28.510",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982245,1710027089631,-823.1,0.00015342,2,"2024-03-09T23:31:29.631",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982298,1710027090158,-500.0,0.00015342,2,"2024-03-09T23:31:30.158",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982409,1710027091368,-4225.58,0.00015342,2,"2024-03-09T23:31:31.368",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982460,1710027091851,-500.0,0.00015342,2,"2024-03-09T23:31:31.851",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982576,1710027092963,-500.0,0.00015342,2,"2024-03-09T23:31:32.963",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982594,1710027093133,-682.85,0.00015342,2,"2024-03-09T23:31:33.133",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982743,1710027094851,-500.0,0.00015342,2,"2024-03-09T23:31:34.851",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982757,1710027094987,-151.0,0.00015342,2,"2024-03-09T23:31:34.987",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982832,1710027095762,-500.0,0.00015342,2,"2024-03-09T23:31:35.762",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982970,1710027097151,-500.0,0.00015345,2,"2024-03-09T23:31:37.151",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317982999,1710027097436,-500.0,0.00015345,2,"2024-03-09T23:31:37.436",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983104,1710027098580,-500.0,0.00015347,2,"2024-03-09T23:31:38.580",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983144,1710027098961,-500.0,0.00015348,2,"2024-03-09T23:31:38.961",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983238,1710027099840,-500.0,0.00015437,2,"2024-03-09T23:31:39.840",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983311,1710027100635,-480.0,0.00015491,2,"2024-03-09T23:31:40.635",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983401,1710027101645,-500.0,0.00015498,2,"2024-03-09T23:31:41.645",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983478,1710027102397,-905.05,0.00015498,2,"2024-03-09T23:31:42.397",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983589,1710027103430,-598.39,0.00015499,2,"2024-03-09T23:31:43.430",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983666,1710027104132,-500.0,0.00015499,2,"2024-03-09T23:31:44.132",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983756,1710027105125,-500.0,0.00015499,2,"2024-03-09T23:31:45.125",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983829,1710027105816,-500.0,0.00015499,2,"2024-03-09T23:31:45.816",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983845,1710027105969,-1209.88,0.00015499,2,"2024-03-09T23:31:45.969",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317983963,1710027107075,-924.24,0.00015499,2,"2024-03-09T23:31:47.075",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984012,1710027107678,-975.14,0.00015499,2,"2024-03-09T23:31:47.678",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984097,1710027108487,-150.0,0.000155,2,"2024-03-09T23:31:48.487",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984235,1710027109924,-580.8,0.00015539,2,"2024-03-09T23:31:49.924",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984310,1710027110646,-1384.76,0.00015539,2,"2024-03-09T23:31:50.646",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984324,1710027110778,-3104.15,0.00015539,2,"2024-03-09T23:31:50.778",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984394,1710027111736,-558.39,0.00015539,2,"2024-03-09T23:31:51.736",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984491,1710027113132,-1218.01581985,0.00015543,2,"2024-03-09T23:31:53.132",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984607,1710027114226,-493.71768372,0.00015544,2,"2024-03-09T23:31:54.226",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984658,1710027114694,-678.18,0.00015544,2,"2024-03-09T23:31:54.694",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984769,1710027115916,-571.34375583,0.00015545,2,"2024-03-09T23:31:55.916",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984822,1710027116418,-500.0,0.00015545,2,"2024-03-09T23:31:56.418",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984936,1710027117505,-607.0,0.00015545,2,"2024-03-09T23:31:57.505",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317984956,1710027117697,-500.0,0.00015545,2,"2024-03-09T23:31:57.697",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985081,1710027118925,-511.46,0.00015545,2,"2024-03-09T23:31:58.925",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985169,1710027119802,-528.5,0.00015545,2,"2024-03-09T23:31:59.802",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985248,1710027120721,-500.0,0.00015546,2,"2024-03-09T23:32:00.721",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985303,1710027121261,-500.0,0.00015546,2,"2024-03-09T23:32:01.261",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985337,1710027121596,-843.51,0.00015546,2,"2024-03-09T23:32:01.596",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985466,1710027122965,-500.0,0.00015547,2,"2024-03-09T23:32:02.965",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985504,1710027123328,-843.51,0.00015547,2,"2024-03-09T23:32:03.328",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985600,1710027124238,-872.17,0.00015547,2,"2024-03-09T23:32:04.238",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985671,1710027124900,-504.72,0.00015547,2,"2024-03-09T23:32:04.900",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985734,1710027125628,-672.49,0.00015548,2,"2024-03-09T23:32:05.628",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985816,1710027126428,-508.1,0.00015548,2,"2024-03-09T23:32:06.428",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317985949,1710027127805,-765.16,0.00015548,2,"2024-03-09T23:32:07.805",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986028,1710027128585,-500.0,0.00015548,2,"2024-03-09T23:32:08.585",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986094,1710027129394,-500.0,0.00015549,2,"2024-03-09T23:32:09.394",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986162,1710027130063,-500.0,0.00015549,2,"2024-03-09T23:32:10.063",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986261,1710027132321,-304.19230867,0.0001555,2,"2024-03-09T23:32:12.321",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986296,1710027133578,-676.2,0.00015342,2,"2024-03-09T23:32:13.578",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986428,1710027149399,-3572.1,0.0001438,2,"2024-03-09T23:32:29.399",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986479,1710028231854,-300.0,0.00014346,2,"2024-03-09T23:50:31.854",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986540,1710028232754,-1595.4142672,0.00015339,2,"2024-03-09T23:50:32.754",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986616,1710028233527,-500.0,0.00015342,2,"2024-03-09T23:50:33.527",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986763,1710028234915,-500.0,0.00015342,2,"2024-03-09T23:50:34.915",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986829,1710028235565,-500.0,0.00015342,2,"2024-03-09T23:50:35.565",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986852,1710028235795,-500.0,0.00015342,2,"2024-03-09T23:50:35.795",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317986963,1710028237041,-500.0,0.00015342,2,"2024-03-09T23:50:37.041",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987020,1710028237572,-500.0,0.00015342,2,"2024-03-09T23:50:37.572",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987131,1710028238608,-500.0,0.00015342,2,"2024-03-09T23:50:38.608",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987179,1710028239059,-500.0,0.00015342,2,"2024-03-09T23:50:39.059",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987304,1710028240326,-534.29967117,0.00015342,2,"2024-03-09T23:50:40.326",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987398,1710028241875,-500.0,0.00015342,2,"2024-03-09T23:50:41.875",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987472,1710028242724,-500.0,0.00015342,2,"2024-03-09T23:50:42.724",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987566,1710028243564,-500.0,0.00015342,2,"2024-03-09T23:50:43.564",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987643,1710028244411,-500.0,0.00015342,2,"2024-03-09T23:50:44.411",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987700,1710028244955,-500.0,0.00015342,2,"2024-03-09T23:50:44.955",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987788,1710028245938,-500.0,0.00015342,2,"2024-03-09T23:50:45.938",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987834,1710028246379,-501.49501782,0.00015342,2,"2024-03-09T23:50:46.379",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987973,1710028247514,-500.0,0.00015342,2,"2024-03-09T23:50:47.514",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317987986,1710028247639,-500.0,0.00015342,2,"2024-03-09T23:50:47.639",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988062,1710028248499,-500.0,0.00015342,2,"2024-03-09T23:50:48.499",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988149,1710028249316,-500.0,0.00015342,2,"2024-03-09T23:50:49.316",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988229,1710028250073,-500.0,0.00015342,2,"2024-03-09T23:50:50.073",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988340,1710028251355,-500.0,0.00015342,2,"2024-03-09T23:50:51.355",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988414,1710028252074,-500.0,0.00015342,2,"2024-03-09T23:50:52.074",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988507,1710028253143,-500.0,0.00015342,2,"2024-03-09T23:50:53.143",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988577,1710028253823,-629.24776588,0.00015342,2,"2024-03-09T23:50:53.823",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988674,1710028255155,-665.4,0.00015342,2,"2024-03-09T23:50:55.155",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988711,1710028255811,-665.43,0.00015342,2,"2024-03-09T23:50:55.811",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988819,1710028256827,-553.05792645,0.00015342,2,"2024-03-09T23:50:56.827",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988845,1710028257074,-500.0,0.00015342,2,"2024-03-09T23:50:57.074",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317988986,1710028258407,-500.0,0.00015342,2,"2024-03-09T23:50:58.407",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989058,1710028259246,-500.0,0.00015342,2,"2024-03-09T23:50:59.246",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989153,1710028260148,-500.0,0.00015342,2,"2024-03-09T23:51:00.148",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989221,1710028260800,-500.0,0.00015342,2,"2024-03-09T23:51:00.800",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989242,1710028260993,-500.0,0.00015342,2,"2024-03-09T23:51:00.993",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989355,1710028262110,-500.0,0.00015342,2,"2024-03-09T23:51:02.110",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989465,1710028263200,-592.16999662,0.00015342,2,"2024-03-09T23:51:03.200",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989520,1710028263768,-396.78,0.00015342,2,"2024-03-09T23:51:03.768",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989570,1710028264292,-509.16873839,0.00015342,2,"2024-03-09T23:51:04.292",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989687,1710028265689,-500.0,0.00015342,2,"2024-03-09T23:51:05.689",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989704,1710028265867,-500.0,0.00015342,2,"2024-03-09T23:51:05.867",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989832,1710028267176,-500.0,0.00015342,2,"2024-03-09T23:51:07.176",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989917,1710028268036,-1268.07,0.00015342,2,"2024-03-09T23:51:08.036",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317989999,1710028269009,-500.0,0.00015342,2,"2024-03-09T23:51:09.009",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990051,1710028269555,-641.11,0.00015342,2,"2024-03-09T23:51:09.555",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990166,1710028270682,-500.0,0.00015342,2,"2024-03-09T23:51:10.682",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990214,1710028271130,-500.0,0.00015342,2,"2024-03-09T23:51:11.130",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990255,1710028271527,-500.0,0.00015342,2,"2024-03-09T23:51:11.527",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990348,1710028272584,-500.0,0.00015342,2,"2024-03-09T23:51:12.584",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990478,1710028273905,-500.0,0.00015342,2,"2024-03-09T23:51:13.905",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990561,1710028274696,-500.0,0.00015342,2,"2024-03-09T23:51:14.696",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990645,1710028275655,-171.75312437,0.00015342,2,"2024-03-09T23:51:15.655",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990700,1710028277305,-500.0,0.00015342,2,"2024-03-09T23:51:17.305",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990776,1710028278777,-500.0,0.00015342,2,"2024-03-09T23:51:18.777",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990845,1710028279440,-500.0,0.00015342,2,"2024-03-09T23:51:19.440",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317990910,1710028280068,-834.67,0.00015342,2,"2024-03-09T23:51:20.068",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991012,1710028281192,-500.0,0.00015342,2,"2024-03-09T23:51:21.192",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991044,1710028281506,-1160.98,0.00015342,2,"2024-03-09T23:51:21.506",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991179,1710028282800,-500.0,0.00015342,2,"2024-03-09T23:51:22.800",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991207,1710028283197,-909.02,0.00015342,2,"2024-03-09T23:51:23.197",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991346,1710028284497,-500.0,0.00015342,2,"2024-03-09T23:51:24.497",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991420,1710028285310,-500.0,0.00015342,2,"2024-03-09T23:51:25.310",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991491,1710028285978,-500.0,0.00015342,2,"2024-03-09T23:51:25.978",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991554,1710028286574,-500.0,0.00015342,2,"2024-03-09T23:51:26.574",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991658,1710028287690,-500.0,0.00015342,2,"2024-03-09T23:51:27.690",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991688,1710028287976,-500.0,0.00015342,2,"2024-03-09T23:51:27.976",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991747,1710028288877,-500.0,0.00015342,2,"2024-03-09T23:51:28.877",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991858,1710028290333,-500.0,0.00015342,2,"2024-03-09T23:51:30.333",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317991903,1710028290772,-500.0,0.00015342,2,"2024-03-09T23:51:30.772",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992025,1710028291941,-554.14,0.00015342,2,"2024-03-09T23:51:31.941",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992066,1710028292351,-1062.52,0.00015342,2,"2024-03-09T23:51:32.351",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992192,1710028293758,-500.0,0.00015342,2,"2024-03-09T23:51:33.758",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992279,1710028294599,-1100.24,0.00015342,2,"2024-03-09T23:51:34.599",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992359,1710028295390,-500.0,0.00015342,2,"2024-03-09T23:51:35.390",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992413,1710028296008,-810.32,0.00015342,2,"2024-03-09T23:51:36.008",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992504,1710028296918,-500.0,0.00015342,2,"2024-03-09T23:51:36.918",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992547,1710028297344,-660.04,0.00015342,2,"2024-03-09T23:51:37.344",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992671,1710028298622,-500.0,0.00015342,2,"2024-03-09T23:51:38.622",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992760,1710028299491,-597.10743617,0.00015342,2,"2024-03-09T23:51:39.491",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992838,1710028300439,-2490.72706047,0.0001542,2,"2024-03-09T23:51:40.439",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992844,1710028300497,-3748.48128469,0.00015431,2,"2024-03-09T23:51:40.497",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317992927,1710028301301,-2865.47,0.00015539,2,"2024-03-09T23:51:41.301",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993057,1710028302545,-500.0,0.00015548,2,"2024-03-09T23:51:42.545",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993079,1710028302797,-814.4,0.00015548,2,"2024-03-09T23:51:42.797",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993080,1710028302807,-814.4,0.00015548,2,"2024-03-09T23:51:42.807",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993081,1710028302817,-814.4,0.00015548,2,"2024-03-09T23:51:42.817",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993082,1710028302826,-814.4,0.00015548,2,"2024-03-09T23:51:42.826",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993083,1710028302836,-814.4,0.00015548,2,"2024-03-09T23:51:42.836",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993084,1710028302846,-814.62,0.00015548,2,"2024-03-09T23:51:42.846",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993085,1710028302856,-1100.24,0.00015548,2,"2024-03-09T23:51:42.856",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993086,1710028302866,-1100.24,0.00015548,2,"2024-03-09T23:51:42.866",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993087,1710028302874,-391.24173073,0.00015548,2,"2024-03-09T23:51:42.874",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993088,1710028302884,-500.0,0.00015548,2,"2024-03-09T23:51:42.884",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993089,1710028302894,-465.46,0.00015548,2,"2024-03-09T23:51:42.894",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993090,1710028302903,-2865.47,0.00015548,2,"2024-03-09T23:51:42.903",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993091,1710028302911,-2865.47,0.00015548,2,"2024-03-09T23:51:42.911",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993092,1710028302920,-2865.47,0.00015548,2,"2024-03-09T23:51:42.920",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993093,1710028302931,-2865.47,0.00015548,2,"2024-03-09T23:51:42.931",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993094,1710028302940,-2865.59676274,0.00015548,2,"2024-03-09T23:51:42.940",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993095,1710028302949,-810.32,0.00015548,2,"2024-03-09T23:51:42.949",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993096,1710028302958,-810.32,0.00015548,2,"2024-03-09T23:51:42.958",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993097,1710028302967,-810.32,0.00015548,2,"2024-03-09T23:51:42.967",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993098,1710028302975,-810.32,0.00015548,2,"2024-03-09T23:51:42.975",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993099,1710028302984,-810.32,0.00015548,2,"2024-03-09T23:51:42.984",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993100,1710028302993,-810.52,0.00015548,2,"2024-03-09T23:51:42.993",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993101,1710028303002,-175.1434572,0.00015548,2,"2024-03-09T23:51:43.002",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993102,1710028303011,-660.04,0.00015548,2,"2024-03-09T23:51:43.011",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993103,1710028303021,-8851.37,0.00015548,2,"2024-03-09T23:51:43.021",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993104,1710028303030,-8851.37,0.00015548,2,"2024-03-09T23:51:43.030",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993105,1710028303040,-8851.37,0.00015548,2,"2024-03-09T23:51:43.040",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993106,1710028303049,-8851.37,0.00015548,2,"2024-03-09T23:51:43.049",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993107,1710028303058,-8851.3985,0.00015548,2,"2024-03-09T23:51:43.058",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993108,1710028303067,-500.0,0.00015548,2,"2024-03-09T23:51:43.067",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993109,1710028303076,-286.08474743,0.00015548,2,"2024-03-09T23:51:43.076",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993110,1710028303086,-2223.67,0.00015548,2,"2024-03-09T23:51:43.086",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993111,1710028303095,-2223.67,0.00015548,2,"2024-03-09T23:51:43.095",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993112,1710028303104,-500.0,0.00015548,2,"2024-03-09T23:51:43.104",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993113,1710028303113,-2223.67,0.00015548,2,"2024-03-09T23:51:43.113",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993114,1710028303123,-189.12,0.00015548,2,"2024-03-09T23:51:43.123",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993115,1710028303132,-2223.67,0.00015548,2,"2024-03-09T23:51:43.132",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993116,1710028303143,-2223.67,0.00015548,2,"2024-03-09T23:51:43.143",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993117,1710028303152,-2223.82334301,0.00015548,2,"2024-03-09T23:51:43.152",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993118,1710028303161,-305.58,0.00015548,2,"2024-03-09T23:51:43.161",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993119,1710028303170,-586.12,0.00015548,2,"2024-03-09T23:51:43.170",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993120,1710028303179,-586.12,0.00015548,2,"2024-03-09T23:51:43.179",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993121,1710028303189,-586.12,0.00015548,2,"2024-03-09T23:51:43.189",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993122,1710028303197,-650.19,0.00015548,2,"2024-03-09T23:51:43.197",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993123,1710028303206,-650.19,0.00015548,2,"2024-03-09T23:51:43.206",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993124,1710028303216,-1064.17,0.00015548,2,"2024-03-09T23:51:43.216",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993125,1710028303225,-1064.17,0.00015548,2,"2024-03-09T23:51:43.225",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993126,1710028303234,-1064.17,0.00015548,2,"2024-03-09T23:51:43.234",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993127,1710028303243,-1064.17,0.00015548,2,"2024-03-09T23:51:43.243",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993128,1710028303252,-1064.17,0.00015548,2,"2024-03-09T23:51:43.252",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993129,1710028303262,-1064.31000001,0.00015548,2,"2024-03-09T23:51:43.262",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993130,1710028303271,-7075.3709203,0.00015549,2,"2024-03-09T23:51:43.271",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993131,1710028303280,-263.51344944,0.00015549,2,"2024-03-09T23:51:43.280",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993132,1710028303291,-500.0,0.00015549,2,"2024-03-09T23:51:43.291",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993133,1710028303300,-500.0,0.00015549,2,"2024-03-09T23:51:43.300",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993134,1710028303310,-500.0,0.00015549,2,"2024-03-09T23:51:43.310",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993135,1710028303319,-500.0,0.00015549,2,"2024-03-09T23:51:43.319",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993136,1710028303328,-171.97175188,0.00015549,2,"2024-03-09T23:51:43.328",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993137,1710028303338,-500.0,0.00015549,2,"2024-03-09T23:51:43.338",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993138,1710028303347,-406.04970771,0.00015549,2,"2024-03-09T23:51:43.347",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993139,1710028303357,-182.33507298,0.00015549,2,"2024-03-09T23:51:43.357",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993140,1710028303366,-349.30771398,0.00015549,2,"2024-03-09T23:51:43.366",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993141,1710028303375,-615.08037692,0.00015549,2,"2024-03-09T23:51:43.375",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993142,1710028303384,-500.0,0.00015549,2,"2024-03-09T23:51:43.384",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993143,1710028303394,-500.0,0.00015549,2,"2024-03-09T23:51:43.394",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993144,1710028303404,-500.0,0.00015549,2,"2024-03-09T23:51:43.404",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993145,1710028303413,-500.0,0.00015549,2,"2024-03-09T23:51:43.413",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993146,1710028303422,-500.0,0.00015549,2,"2024-03-09T23:51:43.422",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993147,1710028303432,-325.03313521,0.00015549,2,"2024-03-09T23:51:43.432",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993148,1710028303441,-500.0,0.00015549,2,"2024-03-09T23:51:43.441",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993149,1710028303450,-420.61739585,0.00015549,2,"2024-03-09T23:51:43.450",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993150,1710028303459,-500.0,0.00015549,2,"2024-03-09T23:51:43.459",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993151,1710028303469,-500.0,0.00015549,2,"2024-03-09T23:51:43.469",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993152,1710028303479,-500.0,0.00015549,2,"2024-03-09T23:51:43.479",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993153,1710028303488,-500.0,0.00015549,2,"2024-03-09T23:51:43.488",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993154,1710028303498,-500.0,0.00015549,2,"2024-03-09T23:51:43.498",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993155,1710028303511,-500.0,0.00015549,2,"2024-03-09T23:51:43.511",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993156,1710028303521,-500.0,0.00015549,2,"2024-03-09T23:51:43.521",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993157,1710028303530,-231.26,0.00015549,2,"2024-03-09T23:51:43.530",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993158,1710028303539,-838.16,0.00015549,2,"2024-03-09T23:51:43.539",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993159,1710028303549,-838.16,0.00015549,2,"2024-03-09T23:51:43.549",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993160,1710028303558,-838.16,0.00015549,2,"2024-03-09T23:51:43.558",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993161,1710028303567,-838.16,0.00015549,2,"2024-03-09T23:51:43.567",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993162,1710028303576,-838.16,0.00015549,2,"2024-03-09T23:51:43.576",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993163,1710028303585,-838.16,0.00015549,2,"2024-03-09T23:51:43.585",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993164,1710028303596,-838.16,0.00015549,2,"2024-03-09T23:51:43.596",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993165,1710028303605,-838.16,0.00015549,2,"2024-03-09T23:51:43.605",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993166,1710028303614,-838.16,0.00015549,2,"2024-03-09T23:51:43.614",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993167,1710028303623,-838.16,0.00015549,2,"2024-03-09T23:51:43.623",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993168,1710028303632,-838.16,0.00015549,2,"2024-03-09T23:51:43.632",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993169,1710028303642,-838.17695,0.00015549,2,"2024-03-09T23:51:43.642",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993170,1710028303652,-500.0,0.00015549,2,"2024-03-09T23:51:43.652",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993171,1710028303661,-500.0,0.00015549,2,"2024-03-09T23:51:43.661",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993172,1710028303670,-500.0,0.00015549,2,"2024-03-09T23:51:43.670",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993173,1710028303679,-500.0,0.00015549,2,"2024-03-09T23:51:43.679",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993174,1710028303689,-500.0,0.00015549,2,"2024-03-09T23:51:43.689",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993175,1710028303698,-500.0,0.00015549,2,"2024-03-09T23:51:43.698",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993176,1710028303706,-500.0,0.00015549,2,"2024-03-09T23:51:43.706",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993177,1710028303716,-500.0,0.00015549,2,"2024-03-09T23:51:43.716",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993178,1710028303725,-500.0,0.00015549,2,"2024-03-09T23:51:43.725",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993179,1710028303733,-500.0,0.00015549,2,"2024-03-09T23:51:43.733",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993180,1710028303743,-450.20422727,0.00015549,2,"2024-03-09T23:51:43.743",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993181,1710028303752,-500.0,0.00015549,2,"2024-03-09T23:51:43.752",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993182,1710028303761,-500.0,0.00015549,2,"2024-03-09T23:51:43.761",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993183,1710028303770,-500.0,0.00015549,2,"2024-03-09T23:51:43.770",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993184,1710028303779,-500.0,0.00015549,2,"2024-03-09T23:51:43.779",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993185,1710028303788,-500.0,0.00015549,2,"2024-03-09T23:51:43.788",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993186,1710028303797,-500.0,0.00015549,2,"2024-03-09T23:51:43.797",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993187,1710028303806,-500.0,0.00015549,2,"2024-03-09T23:51:43.806",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993188,1710028303816,-500.0,0.00015549,2,"2024-03-09T23:51:43.816",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993189,1710028303826,-500.0,0.00015549,2,"2024-03-09T23:51:43.826",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993190,1710028303835,-500.0,0.00015549,2,"2024-03-09T23:51:43.835",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993191,1710028303845,-382.99756403,0.00015549,2,"2024-03-09T23:51:43.845",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993192,1710028303854,-500.0,0.00015549,2,"2024-03-09T23:51:43.854",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993193,1710028303863,-210.35,0.00015549,2,"2024-03-09T23:51:43.863",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993194,1710028303872,-660.25,0.00015549,2,"2024-03-09T23:51:43.872",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993195,1710028303881,-660.25,0.00015549,2,"2024-03-09T23:51:43.881",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993196,1710028303891,-660.25,0.00015549,2,"2024-03-09T23:51:43.891",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993197,1710028303901,-660.25,0.00015549,2,"2024-03-09T23:51:43.901",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993198,1710028303910,-660.25,0.00015549,2,"2024-03-09T23:51:43.910",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993199,1710028303919,-660.25,0.00015549,2,"2024-03-09T23:51:43.919",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993200,1710028303928,-660.25,0.00015549,2,"2024-03-09T23:51:43.928",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993201,1710028303937,-660.25,0.00015549,2,"2024-03-09T23:51:43.937",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993202,1710028303947,-660.25,0.00015549,2,"2024-03-09T23:51:43.947",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993203,1710028303956,-660.25,0.00015549,2,"2024-03-09T23:51:43.956",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993204,1710028303965,-660.25,0.00015549,2,"2024-03-09T23:51:43.965",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993205,1710028303974,-660.46848631,0.00015549,2,"2024-03-09T23:51:43.974",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993206,1710028303984,-500.0,0.00015549,2,"2024-03-09T23:51:43.984",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993207,1710028303993,-500.0,0.00015549,2,"2024-03-09T23:51:43.993",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993208,1710028304002,-500.0,0.00015549,2,"2024-03-09T23:51:44.002",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993209,1710028304010,-500.0,0.00015549,2,"2024-03-09T23:51:44.010",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993210,1710028304020,-283.73089228,0.00015549,2,"2024-03-09T23:51:44.020",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993211,1710028304029,-500.0,0.00015549,2,"2024-03-09T23:51:44.029",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993212,1710028304038,-500.0,0.00015549,2,"2024-03-09T23:51:44.038",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993213,1710028304047,-500.0,0.00015549,2,"2024-03-09T23:51:44.047",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993214,1710028304056,-500.0,0.00015549,2,"2024-03-09T23:51:44.056",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993215,1710028304065,-500.0,0.00015549,2,"2024-03-09T23:51:44.065",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993216,1710028304074,-332.62,0.00015549,2,"2024-03-09T23:51:44.074",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993217,1710028304083,-500.0,0.00015549,2,"2024-03-09T23:51:44.083",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993218,1710028304092,-500.0,0.00015549,2,"2024-03-09T23:51:44.092",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993219,1710028304101,-500.0,0.00015549,2,"2024-03-09T23:51:44.101",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993220,1710028304110,-500.0,0.00015549,2,"2024-03-09T23:51:44.110",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993221,1710028304119,-500.0,0.00015549,2,"2024-03-09T23:51:44.119",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993222,1710028304128,-500.0,0.00015549,2,"2024-03-09T23:51:44.128",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993223,1710028304138,-500.0,0.00015549,2,"2024-03-09T23:51:44.138",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993224,1710028304147,-500.0,0.00015549,2,"2024-03-09T23:51:44.147",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993225,1710028304156,-500.0,0.00015549,2,"2024-03-09T23:51:44.156",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993226,1710028304166,-500.0,0.00015549,2,"2024-03-09T23:51:44.166",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993227,1710028304175,-500.0,0.00015549,2,"2024-03-09T23:51:44.175",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993228,1710028304184,-222.68353618,0.00015549,2,"2024-03-09T23:51:44.184",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993229,1710028304194,-500.0,0.00015549,2,"2024-03-09T23:51:44.194",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993230,1710028304204,-500.0,0.00015549,2,"2024-03-09T23:51:44.204",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993231,1710028304213,-500.0,0.00015549,2,"2024-03-09T23:51:44.213",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993232,1710028304222,-500.0,0.00015549,2,"2024-03-09T23:51:44.222",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993233,1710028304231,-500.0,0.00015549,2,"2024-03-09T23:51:44.231",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993234,1710028304241,-500.0,0.00015549,2,"2024-03-09T23:51:44.241",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993235,1710028304251,-500.0,0.00015549,2,"2024-03-09T23:51:44.251",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993236,1710028304260,-467.27476454,0.00015549,2,"2024-03-09T23:51:44.260",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993237,1710028304270,-500.0,0.00015549,2,"2024-03-09T23:51:44.270",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993238,1710028304279,-500.0,0.00015549,2,"2024-03-09T23:51:44.279",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993239,1710028304289,-500.0,0.00015549,2,"2024-03-09T23:51:44.289",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993240,1710028304299,-500.0,0.00015549,2,"2024-03-09T23:51:44.299",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993241,1710028304308,-500.0,0.00015549,2,"2024-03-09T23:51:44.308",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993242,1710028304317,-500.0,0.00015549,2,"2024-03-09T23:51:44.317",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993243,1710028304327,-500.0,0.00015549,2,"2024-03-09T23:51:44.327",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993244,1710028304336,-500.0,0.00015549,2,"2024-03-09T23:51:44.336",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993245,1710028304346,-500.0,0.00015549,2,"2024-03-09T23:51:44.346",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993246,1710028304356,-500.0,0.00015549,2,"2024-03-09T23:51:44.356",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993247,1710028304365,-180.64945147,0.00015549,2,"2024-03-09T23:51:44.365",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993248,1710028304374,-210.04735321,0.00015549,2,"2024-03-09T23:51:44.374",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993249,1710028304383,-202.46,0.00015549,2,"2024-03-09T23:51:44.383",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993250,1710028304394,-500.0,0.00015549,2,"2024-03-09T23:51:44.394",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993251,1710028304403,-500.0,0.00015549,2,"2024-03-09T23:51:44.403",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993252,1710028304413,-500.0,0.00015549,2,"2024-03-09T23:51:44.413",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993253,1710028304422,-402.58547231,0.00015549,2,"2024-03-09T23:51:44.422",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993254,1710028304431,-500.0,0.00015549,2,"2024-03-09T23:51:44.431",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993255,1710028304441,-500.0,0.00015549,2,"2024-03-09T23:51:44.441",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993256,1710028304451,-500.0,0.00015549,2,"2024-03-09T23:51:44.451",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993257,1710028304461,-500.0,0.00015549,2,"2024-03-09T23:51:44.461",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993258,1710028304471,-500.0,0.00015549,2,"2024-03-09T23:51:44.471",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993259,1710028304481,-500.0,0.00015549,2,"2024-03-09T23:51:44.481",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993260,1710028304492,-500.0,0.00015549,2,"2024-03-09T23:51:44.492",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993261,1710028304502,-442.67,0.00015549,2,"2024-03-09T23:51:44.502",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993262,1710028304515,-500.0,0.00015549,2,"2024-03-09T23:51:44.515",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993263,1710028304524,-500.0,0.00015549,2,"2024-03-09T23:51:44.524",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993264,1710028304535,-599.53,0.00015549,2,"2024-03-09T23:51:44.535",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993265,1710028304544,-599.53,0.00015549,2,"2024-03-09T23:51:44.544",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993266,1710028304555,-599.53,0.00015549,2,"2024-03-09T23:51:44.555",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993267,1710028304565,-599.53,0.00015549,2,"2024-03-09T23:51:44.565",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993268,1710028304576,-599.53,0.00015549,2,"2024-03-09T23:51:44.576",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993269,1710028304586,-599.53,0.00015549,2,"2024-03-09T23:51:44.586",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993270,1710028304601,-599.53,0.00015549,2,"2024-03-09T23:51:44.601",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993271,1710028304611,-599.53,0.00015549,2,"2024-03-09T23:51:44.611",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993272,1710028304621,-599.53,0.00015549,2,"2024-03-09T23:51:44.621",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993273,1710028304632,-500.0,0.00015549,2,"2024-03-09T23:51:44.632",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993274,1710028304644,-599.53,0.00015549,2,"2024-03-09T23:51:44.644",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993275,1710028304654,-500.0,0.00015549,2,"2024-03-09T23:51:44.654",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993276,1710028304664,-599.53,0.00015549,2,"2024-03-09T23:51:44.664",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993277,1710028304674,-500.0,0.00015549,2,"2024-03-09T23:51:44.674",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993278,1710028304684,-500.0,0.00015549,2,"2024-03-09T23:51:44.684",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993279,1710028304695,-599.71,0.00015549,2,"2024-03-09T23:51:44.695",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993280,1710028304705,-360.77304425,0.00015549,2,"2024-03-09T23:51:44.705",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993281,1710028304715,-641.11,0.00015549,2,"2024-03-09T23:51:44.715",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993282,1710028304725,-641.11,0.00015549,2,"2024-03-09T23:51:44.725",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993283,1710028304734,-641.11,0.00015549,2,"2024-03-09T23:51:44.734",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993284,1710028304743,-641.11,0.00015549,2,"2024-03-09T23:51:44.743",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993285,1710028304753,-641.11,0.00015549,2,"2024-03-09T23:51:44.753",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993286,1710028304763,-500.0,0.00015549,2,"2024-03-09T23:51:44.763",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993287,1710028304773,-641.11,0.00015549,2,"2024-03-09T23:51:44.773",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993288,1710028304784,-500.0,0.00015549,2,"2024-03-09T23:51:44.784",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993289,1710028304794,-641.11,0.00015549,2,"2024-03-09T23:51:44.794",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993290,1710028304804,-535.27117135,0.00015549,2,"2024-03-09T23:51:44.804",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993291,1710028304815,-641.11,0.00015549,2,"2024-03-09T23:51:44.815",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993292,1710028304825,-811.95,0.00015549,2,"2024-03-09T23:51:44.825",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993293,1710028304835,-811.95,0.00015549,2,"2024-03-09T23:51:44.835",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993294,1710028304846,-811.95,0.00015549,2,"2024-03-09T23:51:44.846",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993295,1710028304856,-811.95,0.00015549,2,"2024-03-09T23:51:44.856",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993296,1710028304866,-811.95,0.00015549,2,"2024-03-09T23:51:44.866",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993297,1710028304877,-641.11,0.00015549,2,"2024-03-09T23:51:44.877",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993298,1710028304887,-811.95,0.00015549,2,"2024-03-09T23:51:44.887",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993299,1710028304897,-811.95,0.00015549,2,"2024-03-09T23:51:44.897",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993300,1710028304908,-811.95,0.00015549,2,"2024-03-09T23:51:44.908",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993301,1710028304918,-641.11,0.00015549,2,"2024-03-09T23:51:44.918",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993302,1710028304928,-811.95,0.00015549,2,"2024-03-09T23:51:44.928",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993303,1710028304939,-641.11,0.00015549,2,"2024-03-09T23:51:44.939",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993304,1710028304951,-811.95,0.00015549,2,"2024-03-09T23:51:44.951",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993305,1710028304961,-811.95,0.00015549,2,"2024-03-09T23:51:44.961",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993306,1710028304972,-641.31,0.00015549,2,"2024-03-09T23:51:44.972",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993307,1710028304982,-812.1,0.00015549,2,"2024-03-09T23:51:44.982",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993308,1710028304993,-805.02,0.00015549,2,"2024-03-09T23:51:44.993",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993309,1710028305003,-805.02,0.00015549,2,"2024-03-09T23:51:45.003",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993310,1710028305013,-805.02,0.00015549,2,"2024-03-09T23:51:45.013",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993311,1710028305023,-805.02,0.00015549,2,"2024-03-09T23:51:45.023",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993312,1710028305033,-805.13886604,0.00015549,2,"2024-03-09T23:51:45.033",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993313,1710028305043,-500.0,0.00015549,2,"2024-03-09T23:51:45.043",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993314,1710028305053,-500.0,0.00015549,2,"2024-03-09T23:51:45.053",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993315,1710028305063,-500.0,0.00015549,2,"2024-03-09T23:51:45.063",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993316,1710028305073,-500.0,0.00015549,2,"2024-03-09T23:51:45.073",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993317,1710028305083,-500.0,0.00015549,2,"2024-03-09T23:51:45.083",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993318,1710028305093,-500.0,0.00015549,2,"2024-03-09T23:51:45.093",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993319,1710028305103,-234.8785196,0.00015549,2,"2024-03-09T23:51:45.103",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993320,1710028305114,-500.0,0.00015549,2,"2024-03-09T23:51:45.114",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993321,1710028305124,-500.0,0.00015549,2,"2024-03-09T23:51:45.124",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993322,1710028305134,-500.0,0.00015549,2,"2024-03-09T23:51:45.134",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993323,1710028305144,-500.0,0.00015549,2,"2024-03-09T23:51:45.144",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993324,1710028305155,-500.0,0.00015549,2,"2024-03-09T23:51:45.155",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993325,1710028305164,-500.0,0.00015549,2,"2024-03-09T23:51:45.164",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993326,1710028305175,-500.0,0.00015549,2,"2024-03-09T23:51:45.175",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993327,1710028305185,-305.26422977,0.00015549,2,"2024-03-09T23:51:45.185",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993328,1710028305196,-500.0,0.00015549,2,"2024-03-09T23:51:45.196",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993329,1710028305206,-500.0,0.00015549,2,"2024-03-09T23:51:45.206",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993330,1710028305218,-500.0,0.00015549,2,"2024-03-09T23:51:45.218",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993331,1710028305229,-500.0,0.00015549,2,"2024-03-09T23:51:45.229",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993332,1710028305240,-500.0,0.00015549,2,"2024-03-09T23:51:45.240",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993333,1710028305250,-500.0,0.00015549,2,"2024-03-09T23:51:45.250",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993334,1710028305261,-500.0,0.00015549,2,"2024-03-09T23:51:45.261",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993335,1710028305272,-576.69,0.00015549,2,"2024-03-09T23:51:45.272",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993336,1710028305283,-500.0,0.00015549,2,"2024-03-09T23:51:45.283",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993337,1710028305293,-500.0,0.00015549,2,"2024-03-09T23:51:45.293",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993338,1710028305303,-500.0,0.00015549,2,"2024-03-09T23:51:45.303",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993339,1710028305313,-500.0,0.00015549,2,"2024-03-09T23:51:45.313",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993340,1710028305323,-500.0,0.00015549,2,"2024-03-09T23:51:45.323",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993341,1710028305333,-500.0,0.00015549,2,"2024-03-09T23:51:45.333",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993342,1710028305344,-500.0,0.00015549,2,"2024-03-09T23:51:45.344",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993343,1710028305355,-319.9,0.00015549,2,"2024-03-09T23:51:45.355",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993344,1710028305365,-539.63,0.00015549,2,"2024-03-09T23:51:45.365",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993345,1710028305376,-539.63,0.00015549,2,"2024-03-09T23:51:45.376",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993346,1710028305386,-539.63,0.00015549,2,"2024-03-09T23:51:45.386",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993347,1710028305398,-539.63,0.00015549,2,"2024-03-09T23:51:45.398",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993348,1710028305409,-539.8257345,0.00015549,2,"2024-03-09T23:51:45.409",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993349,1710028305420,-500.0,0.00015549,2,"2024-03-09T23:51:45.420",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993350,1710028305430,-500.0,0.00015549,2,"2024-03-09T23:51:45.430",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993351,1710028305441,-500.0,0.00015549,2,"2024-03-09T23:51:45.441",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993352,1710028305452,-500.0,0.00015549,2,"2024-03-09T23:51:45.452",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993353,1710028305462,-500.0,0.00015549,2,"2024-03-09T23:51:45.462",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993354,1710028305472,-500.0,0.00015549,2,"2024-03-09T23:51:45.472",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993355,1710028305483,-500.0,0.00015549,2,"2024-03-09T23:51:45.483",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993356,1710028305493,-500.0,0.00015549,2,"2024-03-09T23:51:45.493",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993357,1710028305506,-500.0,0.00015549,2,"2024-03-09T23:51:45.506",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993358,1710028305516,-500.0,0.00015549,2,"2024-03-09T23:51:45.516",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993359,1710028305526,-201.61723386,0.00015549,2,"2024-03-09T23:51:45.526",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993360,1710028305536,-578.06,0.00015549,2,"2024-03-09T23:51:45.536",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993361,1710028305547,-578.06,0.00015549,2,"2024-03-09T23:51:45.547",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993362,1710028305557,-578.06,0.00015549,2,"2024-03-09T23:51:45.557",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993363,1710028305568,-578.06,0.00015549,2,"2024-03-09T23:51:45.568",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993364,1710028305579,-578.06,0.00015549,2,"2024-03-09T23:51:45.579",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993365,1710028305589,-578.06,0.00015549,2,"2024-03-09T23:51:45.589",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993366,1710028305601,-578.15,0.00015549,2,"2024-03-09T23:51:45.601",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993367,1710028305611,-500.0,0.00015549,2,"2024-03-09T23:51:45.611",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993368,1710028305622,-500.0,0.00015549,2,"2024-03-09T23:51:45.622",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993369,1710028305632,-500.0,0.00015549,2,"2024-03-09T23:51:45.632",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993370,1710028305644,-500.0,0.00015549,2,"2024-03-09T23:51:45.644",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993371,1710028305654,-500.0,0.00015549,2,"2024-03-09T23:51:45.654",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993372,1710028305664,-500.0,0.00015549,2,"2024-03-09T23:51:45.664",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993373,1710028305674,-500.0,0.00015549,2,"2024-03-09T23:51:45.674",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993374,1710028305685,-500.0,0.00015549,2,"2024-03-09T23:51:45.685",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993375,1710028305695,-447.6,0.00015549,2,"2024-03-09T23:51:45.695",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993376,1710028305705,-500.0,0.00015549,2,"2024-03-09T23:51:45.705",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993377,1710028305716,-171.09,0.00015549,2,"2024-03-09T23:51:45.716",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993378,1710028305726,-888.89,0.00015549,2,"2024-03-09T23:51:45.726",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993379,1710028305736,-888.89,0.00015549,2,"2024-03-09T23:51:45.736",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993380,1710028305746,-888.89,0.00015549,2,"2024-03-09T23:51:45.746",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993381,1710028305756,-888.89,0.00015549,2,"2024-03-09T23:51:45.756",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993382,1710028305767,-888.89,0.00015549,2,"2024-03-09T23:51:45.767",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993383,1710028305777,-888.89,0.00015549,2,"2024-03-09T23:51:45.777",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993384,1710028305787,-888.92544,0.00015549,2,"2024-03-09T23:51:45.787",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993385,1710028305797,-540.98,0.00015549,2,"2024-03-09T23:51:45.797",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993386,1710028305807,-540.98,0.00015549,2,"2024-03-09T23:51:45.807",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993387,1710028305817,-540.98,0.00015549,2,"2024-03-09T23:51:45.817",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993388,1710028305828,-540.98,0.00015549,2,"2024-03-09T23:51:45.828",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993389,1710028305838,-568.39,0.00015549,2,"2024-03-09T23:51:45.838",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993390,1710028305847,-568.39,0.00015549,2,"2024-03-09T23:51:45.847",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993391,1710028305857,-568.39,0.00015549,2,"2024-03-09T23:51:45.857",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993392,1710028305867,-540.98,0.00015549,2,"2024-03-09T23:51:45.867",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993393,1710028305877,-540.98,0.00015549,2,"2024-03-09T23:51:45.877",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993394,1710028305886,-568.39,0.00015549,2,"2024-03-09T23:51:45.886",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993395,1710028305896,-540.98,0.00015549,2,"2024-03-09T23:51:45.896",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993396,1710028305907,-568.51328784,0.00015549,2,"2024-03-09T23:51:45.907",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993397,1710028305916,-540.98,0.00015549,2,"2024-03-09T23:51:45.916",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993398,1710028305926,-500.0,0.00015549,2,"2024-03-09T23:51:45.926",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993399,1710028305936,-540.98,0.00015549,2,"2024-03-09T23:51:45.936",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993400,1710028305946,-540.98,0.00015549,2,"2024-03-09T23:51:45.946",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993401,1710028305956,-401.88,0.00015549,2,"2024-03-09T23:51:45.956",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993402,1710028305965,-540.98,0.00015549,2,"2024-03-09T23:51:45.965",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993403,1710028305976,-541.07947955,0.00015549,2,"2024-03-09T23:51:45.976",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993404,1710028305986,-151.0,0.00015549,2,"2024-03-09T23:51:45.986",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993405,1710028305996,-834.67,0.00015549,2,"2024-03-09T23:51:45.996",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993406,1710028306007,-834.67,0.00015549,2,"2024-03-09T23:51:46.007",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993407,1710028306017,-834.67,0.00015549,2,"2024-03-09T23:51:46.017",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993408,1710028306028,-834.67,0.00015549,2,"2024-03-09T23:51:46.028",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993409,1710028306038,-834.87059186,0.00015549,2,"2024-03-09T23:51:46.038",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993410,1710028306048,-500.0,0.00015549,2,"2024-03-09T23:51:46.048",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993411,1710028306058,-500.0,0.00015549,2,"2024-03-09T23:51:46.058",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993412,1710028306068,-500.0,0.00015549,2,"2024-03-09T23:51:46.068",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993413,1710028306078,-229.20003819,0.00015549,2,"2024-03-09T23:51:46.078",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993414,1710028306088,-1160.98,0.00015549,2,"2024-03-09T23:51:46.088",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993415,1710028306098,-1160.98,0.00015549,2,"2024-03-09T23:51:46.098",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993416,1710028306108,-1160.98,0.00015549,2,"2024-03-09T23:51:46.108",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993417,1710028306118,-1160.98,0.00015549,2,"2024-03-09T23:51:46.118",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993418,1710028306128,-1160.98,0.00015549,2,"2024-03-09T23:51:46.128",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993419,1710028306138,-1160.98,0.00015549,2,"2024-03-09T23:51:46.138",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993420,1710028306148,-1160.98,0.00015549,2,"2024-03-09T23:51:46.148",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993421,1710028306157,-1160.98,0.00015549,2,"2024-03-09T23:51:46.157",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993422,1710028306169,-1161.19624152,0.00015549,2,"2024-03-09T23:51:46.169",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993423,1710028306179,-880.05,0.00015549,2,"2024-03-09T23:51:46.179",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993424,1710028306190,-880.05,0.00015549,2,"2024-03-09T23:51:46.190",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993425,1710028306200,-880.05,0.00015549,2,"2024-03-09T23:51:46.200",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993426,1710028306211,-880.05,0.00015549,2,"2024-03-09T23:51:46.211",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993427,1710028306221,-880.05,0.00015549,2,"2024-03-09T23:51:46.221",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993428,1710028306232,-880.05,0.00015549,2,"2024-03-09T23:51:46.232",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993429,1710028306243,-880.11074048,0.00015549,2,"2024-03-09T23:51:46.243",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993430,1710028306253,-164.54,0.00015549,2,"2024-03-09T23:51:46.253",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993431,1710028306263,-500.0,0.00015549,2,"2024-03-09T23:51:46.263",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993432,1710028306273,-500.0,0.00015549,2,"2024-03-09T23:51:46.273",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993433,1710028306284,-500.0,0.00015549,2,"2024-03-09T23:51:46.284",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993434,1710028306294,-500.0,0.00015549,2,"2024-03-09T23:51:46.294",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993435,1710028306304,-909.02,0.00015549,2,"2024-03-09T23:51:46.304",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993436,1710028306314,-500.0,0.00015549,2,"2024-03-09T23:51:46.314",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993437,1710028306324,-909.02,0.00015549,2,"2024-03-09T23:51:46.324",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993438,1710028306334,-324.97,0.00015549,2,"2024-03-09T23:51:46.334",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993439,1710028306344,-909.02,0.00015549,2,"2024-03-09T23:51:46.344",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993440,1710028306354,-909.02,0.00015549,2,"2024-03-09T23:51:46.354",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993441,1710028306364,-909.02,0.00015549,2,"2024-03-09T23:51:46.364",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993442,1710028306375,-909.02,0.00015549,2,"2024-03-09T23:51:46.375",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993443,1710028306386,-500.0,0.00015549,2,"2024-03-09T23:51:46.386",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993444,1710028306397,-529.92,0.00015549,2,"2024-03-09T23:51:46.397",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993445,1710028306407,-909.1,0.00015549,2,"2024-03-09T23:51:46.407",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993446,1710028306417,-500.0,0.00015549,2,"2024-03-09T23:51:46.417",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993447,1710028306428,-500.0,0.00015549,2,"2024-03-09T23:51:46.428",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993448,1710028306438,-431.67,0.00015549,2,"2024-03-09T23:51:46.438",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993449,1710028306448,-500.0,0.00015549,2,"2024-03-09T23:51:46.448",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993450,1710028306458,-500.0,0.00015549,2,"2024-03-09T23:51:46.458",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993451,1710028306469,-391.44,0.00015549,2,"2024-03-09T23:51:46.469",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993452,1710028306479,-914.32,0.00015549,2,"2024-03-09T23:51:46.479",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993453,1710028306490,-914.32,0.00015549,2,"2024-03-09T23:51:46.490",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993454,1710028306500,-914.32,0.00015549,2,"2024-03-09T23:51:46.500",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993455,1710028306512,-914.32,0.00015549,2,"2024-03-09T23:51:46.512",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993456,1710028306523,-914.32,0.00015549,2,"2024-03-09T23:51:46.523",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993457,1710028306533,-914.32,0.00015549,2,"2024-03-09T23:51:46.533",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993458,1710028306543,-914.34,0.00015549,2,"2024-03-09T23:51:46.543",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993459,1710028306555,-500.0,0.00015549,2,"2024-03-09T23:51:46.555",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993460,1710028306566,-500.0,0.00015549,2,"2024-03-09T23:51:46.566",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993461,1710028306577,-500.0,0.00015549,2,"2024-03-09T23:51:46.577",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993462,1710028306587,-558.11427958,0.00015549,2,"2024-03-09T23:51:46.587",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993463,1710028306598,-500.0,0.00015549,2,"2024-03-09T23:51:46.598",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993464,1710028306776,-500.0,0.00015549,2,"2024-03-09T23:51:46.776",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993465,1710028306786,-500.0,0.00015549,2,"2024-03-09T23:51:46.786",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993466,1710028306795,-500.0,0.00015549,2,"2024-03-09T23:51:46.795",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993467,1710028306804,-500.0,0.00015549,2,"2024-03-09T23:51:46.804",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993468,1710028306814,-500.0,0.00015549,2,"2024-03-09T23:51:46.814",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993469,1710028306823,-500.0,0.00015549,2,"2024-03-09T23:51:46.823",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993470,1710028306832,-269.2,0.00015549,2,"2024-03-09T23:51:46.832",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993471,1710028306842,-3252.76,0.00015549,2,"2024-03-09T23:51:46.842",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993472,1710028306851,-3252.76,0.00015549,2,"2024-03-09T23:51:46.851",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993473,1710028306860,-3252.76,0.00015549,2,"2024-03-09T23:51:46.860",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993474,1710028306870,-3252.76,0.00015549,2,"2024-03-09T23:51:46.870",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993475,1710028306879,-3252.76,0.00015549,2,"2024-03-09T23:51:46.879",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993476,1710028306888,-3252.76,0.00015549,2,"2024-03-09T23:51:46.888",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993477,1710028306899,-3252.92957748,0.00015549,2,"2024-03-09T23:51:46.899",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993478,1710028306909,-538.35,0.00015549,2,"2024-03-09T23:51:46.909",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993479,1710028306918,-538.35,0.00015549,2,"2024-03-09T23:51:46.918",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993480,1710028306927,-538.35,0.00015549,2,"2024-03-09T23:51:46.927",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993481,1710028306937,-538.35,0.00015549,2,"2024-03-09T23:51:46.937",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993482,1710028306946,-538.35,0.00015549,2,"2024-03-09T23:51:46.946",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993483,1710028306955,-538.35,0.00015549,2,"2024-03-09T23:51:46.955",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993484,1710028306964,-538.58025215,0.00015549,2,"2024-03-09T23:51:46.964",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993485,1710028306973,-500.0,0.00015549,2,"2024-03-09T23:51:46.973",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993486,1710028306982,-500.0,0.00015549,2,"2024-03-09T23:51:46.982",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993487,1710028306991,-500.0,0.00015549,2,"2024-03-09T23:51:46.991",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993488,1710028307001,-415.25,0.00015549,2,"2024-03-09T23:51:47.001",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993489,1710028307011,-554.14,0.00015549,2,"2024-03-09T23:51:47.011",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993490,1710028307020,-554.14,0.00015549,2,"2024-03-09T23:51:47.020",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993491,1710028307030,-554.14,0.00015549,2,"2024-03-09T23:51:47.030",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993492,1710028307040,-554.14,0.00015549,2,"2024-03-09T23:51:47.040",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993493,1710028307049,-554.14,0.00015549,2,"2024-03-09T23:51:47.049",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993494,1710028307058,-554.14,0.00015549,2,"2024-03-09T23:51:47.058",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993495,1710028307068,-554.16,0.00015549,2,"2024-03-09T23:51:47.068",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993496,1710028307078,-1100.24,0.00015549,2,"2024-03-09T23:51:47.078",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993497,1710028307088,-1100.24,0.00015549,2,"2024-03-09T23:51:47.088",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993498,1710028307097,-1100.24,0.00015549,2,"2024-03-09T23:51:47.097",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993499,1710028307107,-1100.24,0.00015549,2,"2024-03-09T23:51:47.107",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993500,1710028307116,-1100.24,0.00015549,2,"2024-03-09T23:51:47.116",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993501,1710028307126,-1100.24,0.00015549,2,"2024-03-09T23:51:47.126",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993502,1710028307135,-1100.42108463,0.00015549,2,"2024-03-09T23:51:47.135",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993503,1710028307145,-660.04,0.00015549,2,"2024-03-09T23:51:47.145",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993504,1710028307155,-660.04,0.00015549,2,"2024-03-09T23:51:47.155",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993505,1710028307165,-660.04,0.00015549,2,"2024-03-09T23:51:47.165",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993506,1710028307174,-660.04,0.00015549,2,"2024-03-09T23:51:47.174",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993507,1710028307184,-660.04,0.00015549,2,"2024-03-09T23:51:47.184",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993508,1710028307194,-660.04,0.00015549,2,"2024-03-09T23:51:47.194",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993509,1710028307203,-660.04,0.00015549,2,"2024-03-09T23:51:47.203",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993510,1710028307213,-660.04,0.00015549,2,"2024-03-09T23:51:47.213",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993511,1710028307223,-660.04,0.00015549,2,"2024-03-09T23:51:47.223",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993512,1710028307233,-660.04,0.00015549,2,"2024-03-09T23:51:47.233",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993513,1710028307242,-660.04,0.00015549,2,"2024-03-09T23:51:47.242",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993514,1710028307252,-660.16353294,0.00015549,2,"2024-03-09T23:51:47.252",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993515,1710028307262,-586.12,0.00015549,2,"2024-03-09T23:51:47.262",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993516,1710028307272,-586.12,0.00015549,2,"2024-03-09T23:51:47.272",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993517,1710028307283,-586.12,0.00015549,2,"2024-03-09T23:51:47.283",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993518,1710028307293,-586.12,0.00015549,2,"2024-03-09T23:51:47.293",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993519,1710028307303,-586.25040543,0.00015549,2,"2024-03-09T23:51:47.303",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993520,1710028307314,-650.19,0.00015549,2,"2024-03-09T23:51:47.314",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993521,1710028307324,-650.19,0.00015549,2,"2024-03-09T23:51:47.324",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993522,1710028307334,-650.19,0.00015549,2,"2024-03-09T23:51:47.334",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993523,1710028307343,-650.19,0.00015549,2,"2024-03-09T23:51:47.343",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993524,1710028307353,-650.19,0.00015549,2,"2024-03-09T23:51:47.353",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993525,1710028307363,-650.19,0.00015549,2,"2024-03-09T23:51:47.363",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993526,1710028307373,-650.19,0.00015549,2,"2024-03-09T23:51:47.373",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993527,1710028307383,-650.19,0.00015549,2,"2024-03-09T23:51:47.383",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993528,1710028307394,-650.39999998,0.00015549,2,"2024-03-09T23:51:47.394",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993529,1710028307403,-4416842.08970625,0.0001555,2,"2024-03-09T23:51:47.403",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993530,1710028307787,-268050.8670811,0.0001555,2,"2024-03-09T23:51:47.787",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993531,1710028307799,-8078.33151944,0.0001555,2,"2024-03-09T23:51:47.799",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993532,1710028307811,-1195.43925594,0.0001555,2,"2024-03-09T23:51:47.811",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993533,1710028307823,-559.8971369,0.0001555,2,"2024-03-09T23:51:47.823",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993534,1710028307835,-504.2518509,0.0001555,2,"2024-03-09T23:51:47.835",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993535,1710028307882,-2920.69071821,0.0001555,2,"2024-03-09T23:51:47.882",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993536,1710028308020,-500.0,0.00015342,2,"2024-03-09T23:51:48.020",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993537,1710028308030,-500.0,0.00015342,2,"2024-03-09T23:51:48.030",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993538,1710028308040,-330.98,0.00015342,2,"2024-03-09T23:51:48.040",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993539,1710028308050,-230.04447916,0.0001555,2,"2024-03-09T23:51:48.050",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993540,1710028308071,-500.0,0.00015342,2,"2024-03-09T23:51:48.071",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993541,1710028308081,-637688.6644516,0.0001555,2,"2024-03-09T23:51:48.081",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993542,1710028308093,-74159.64132528,0.0001555,2,"2024-03-09T23:51:48.093",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993543,1710028308105,-127154.52818043,0.0001555,2,"2024-03-09T23:51:48.105",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993544,1710028308117,-6320.83521,0.0001555,2,"2024-03-09T23:51:48.117",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993545,1710028308257,-329.70014336,0.00015342,2,"2024-03-09T23:51:48.257",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993546,1710028308366,-156.84985664,0.00015342,2,"2024-03-09T23:51:48.366",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993547,1710028308376,-500.0,0.00015342,2,"2024-03-09T23:51:48.376",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993548,1710028308387,-500.0,0.00015342,2,"2024-03-09T23:51:48.387",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993549,1710028308396,-500.0,0.00015342,2,"2024-03-09T23:51:48.396",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993550,1710028308406,-500.0,0.00015342,2,"2024-03-09T23:51:48.406",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993551,1710028308415,-500.0,0.00015342,2,"2024-03-09T23:51:48.415",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993552,1710028308425,-500.0,0.00015342,2,"2024-03-09T23:51:48.425",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993553,1710028308434,-500.0,0.00015342,2,"2024-03-09T23:51:48.434",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993554,1710028308444,-12166.78214336,0.0001555,2,"2024-03-09T23:51:48.444",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993555,1710028308455,-35409.72250526,0.0001555,2,"2024-03-09T23:51:48.455",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993556,1710028308475,-500.0,0.00015342,2,"2024-03-09T23:51:48.475",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993557,1710028308484,-96.8060094,0.0001555,2,"2024-03-09T23:51:48.484",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993558,1710028308495,-3897.9,0.0001555,2,"2024-03-09T23:51:48.495",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993559,1710028308508,-1031.38240883,0.0001555,2,"2024-03-09T23:51:48.508",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993560,1710028308551,-500.0,0.00015342,2,"2024-03-09T23:51:48.551",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993561,1710028308560,-500.0,0.00015342,2,"2024-03-09T23:51:48.560",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993562,1710028308570,-500.0,0.00015342,2,"2024-03-09T23:51:48.570",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993563,1710028308579,-4275.31226918,0.0001555,2,"2024-03-09T23:51:48.579",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993564,1710028308599,-325.30383525,0.0001555,2,"2024-03-09T23:51:48.599",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993565,1710028308611,-733.68247556,0.0001555,2,"2024-03-09T23:51:48.611",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993566,1710028308623,-64964.28056,0.0001555,2,"2024-03-09T23:51:48.623",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993567,1710028308635,-703.8686753,0.0001555,2,"2024-03-09T23:51:48.635",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993568,1710028308647,-869.37501,0.0001555,2,"2024-03-09T23:51:48.647",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993569,1710028311290,323.70664223,9e-05,2,"2024-03-09T23:51:51.290",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993570,1710028311875,4520.82772817,0.0001,2,"2024-03-09T23:51:51.875",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993571,1710028311901,1588.56076279,0.0001,2,"2024-03-09T23:51:51.901",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993572,1710028312304,3852.27882848,0.00011,2,"2024-03-09T23:51:52.304",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993573,1710028315397,4559.16040873,6.94e-05,2,"2024-03-09T23:51:55.397",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993574,1710028315421,10000.0,6.94e-05,2,"2024-03-09T23:51:55.421",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993575,1710028315447,14007.47881106,6.94e-05,2,"2024-03-09T23:51:55.447",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993576,1710028392190,205.0,9.8e-05,2,"2024-03-09T23:53:12.190",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993577,1710028395770,216.62320325,0.0001305,2,"2024-03-09T23:53:15.770",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]
[317993578,1710028605633,522.16,0.00012455,2,"2024-03-09T23:56:45.633",0.00017519999999999998,7.02,0.9264133354655575,1545490341.9730623]