{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":205672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317563112,1709856031218,150.0,0.00020636,120,"2024-03-08T00:00:31.218",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563113,1709856033468,218.84,0.00014348,2,"2024-03-08T00:00:33.468",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563114,1709856090847,150.0,0.0002018,120,"2024-03-08T00:01:30.847",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563115,1709856150779,151.14,0.00014431,2,"2024-03-08T00:02:30.779",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563117,1709856306054,175.88,0.00014344,2,"2024-03-08T00:05:06.054",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563119,1709856429617,610.01,0.00012411,2,"2024-03-08T00:07:09.617",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563120,1709856459596,155.51,0.00014305,2,"2024-03-08T00:07:39.596",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563121,1709856472936,250.0,0.00014305,2,"2024-03-08T00:07:52.936",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563122,1709856473666,160.29610734,0.00014415,2,"2024-03-08T00:07:53.666",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563124,1709856507167,218.84,0.00014298,2,"2024-03-08T00:08:27.167",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563126,1709856532515,200.0,0.00014323,2,"2024-03-08T00:08:52.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563130,1709856573069,1000.0,0.00014323,2,"2024-03-08T00:09:33.069",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563132,1709856604738,202.0,0.00013568,2,"2024-03-08T00:10:04.738",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563133,1709856606250,151.14,0.00014457,2,"2024-03-08T00:10:06.250",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563149,1709856631454,-188.60231734,0.00014514,2,"2024-03-08T00:10:31.454",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563150,1709856631464,-4621.46451313,0.00014515,2,"2024-03-08T00:10:31.464",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563151,1709856631473,-150.0,0.00014515,2,"2024-03-08T00:10:31.473",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563152,1709856631483,-9635.33600769,0.00014516,2,"2024-03-08T00:10:31.483",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563153,1709856631492,-160.89,0.00014517,2,"2024-03-08T00:10:31.492",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563154,1709856631502,-500.0,0.0001462,2,"2024-03-08T00:10:31.502",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563155,1709856631511,-610.01,0.00014675,2,"2024-03-08T00:10:31.511",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563156,1709856631521,-2198.0,0.00014795,2,"2024-03-08T00:10:31.521",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563157,1709856631530,-151.14,0.00014834,2,"2024-03-08T00:10:31.530",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563158,1709856631541,-500.0,0.00014968,2,"2024-03-08T00:10:31.541",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563159,1709856631552,-390.6723,0.00014968,2,"2024-03-08T00:10:31.552",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563160,1709856631561,-232.80985477,0.00014968,2,"2024-03-08T00:10:31.561",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563170,1709856631939,-267.18014523,0.00014968,2,"2024-03-08T00:10:31.939",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563171,1709856631949,-232.01432444,0.00015066,2,"2024-03-08T00:10:31.949",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563174,1709856631961,-249.75261792,0.00015066,2,"2024-03-08T00:10:31.961",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563176,1709856631970,-155.0,0.00015066,2,"2024-03-08T00:10:31.970",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563178,1709856631979,-287.55362063,0.00015068,2,"2024-03-08T00:10:31.979",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563180,1709856631987,-500.0,0.00015068,2,"2024-03-08T00:10:31.987",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563181,1709856631997,-67.73534476,0.00015068,2,"2024-03-08T00:10:31.997",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563184,1709856632009,-432.26465524,0.00015068,2,"2024-03-08T00:10:32.009",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563186,1709856632018,-391.73534476,0.00015068,2,"2024-03-08T00:10:32.018",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563192,1709856632069,-108.26465524,0.00015068,2,"2024-03-08T00:10:32.069",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563195,1709856632079,-500.0,0.00015068,2,"2024-03-08T00:10:32.079",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563196,1709856632088,-29.32824476,0.00015068,2,"2024-03-08T00:10:32.088",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563199,1709856632100,-470.67175524,0.00015068,2,"2024-03-08T00:10:32.100",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563201,1709856632109,-500.0,0.00015068,2,"2024-03-08T00:10:32.109",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563203,1709856632119,-500.0,0.00015068,2,"2024-03-08T00:10:32.119",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563205,1709856632128,-500.0,0.00015068,2,"2024-03-08T00:10:32.128",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563207,1709856632137,-500.0,0.00015068,2,"2024-03-08T00:10:32.137",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563209,1709856632146,-500.0,0.00015068,2,"2024-03-08T00:10:32.146",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563211,1709856632155,-500.0,0.00015068,2,"2024-03-08T00:10:32.155",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563213,1709856632165,-500.0,0.00015068,2,"2024-03-08T00:10:32.165",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563215,1709856632174,-500.0,0.00015068,2,"2024-03-08T00:10:32.174",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563217,1709856632184,-500.0,0.00015068,2,"2024-03-08T00:10:32.184",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563219,1709856632194,-500.0,0.00015068,2,"2024-03-08T00:10:32.194",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563221,1709856632203,-500.0,0.00015068,2,"2024-03-08T00:10:32.203",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563223,1709856632213,-507.43951621,0.00015068,2,"2024-03-08T00:10:32.213",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563225,1709856632222,-500.0,0.00015068,2,"2024-03-08T00:10:32.222",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563227,1709856632231,-500.0,0.00015068,2,"2024-03-08T00:10:32.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563229,1709856632240,-500.0,0.00015068,2,"2024-03-08T00:10:32.240",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563231,1709856632249,-500.0,0.00015068,2,"2024-03-08T00:10:32.249",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563233,1709856632259,-500.0,0.00015068,2,"2024-03-08T00:10:32.259",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563235,1709856632268,-500.0,0.00015068,2,"2024-03-08T00:10:32.268",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563237,1709856632277,-500.0,0.00015068,2,"2024-03-08T00:10:32.277",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563239,1709856632286,-500.0,0.00015068,2,"2024-03-08T00:10:32.286",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563241,1709856632295,-500.0,0.00015068,2,"2024-03-08T00:10:32.295",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563243,1709856632304,-500.0,0.00015068,2,"2024-03-08T00:10:32.304",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563245,1709856632313,-500.0,0.00015068,2,"2024-03-08T00:10:32.313",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563247,1709856632322,-500.0,0.00015068,2,"2024-03-08T00:10:32.322",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563249,1709856632330,-500.0,0.00015068,2,"2024-03-08T00:10:32.330",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563251,1709856632339,-500.0,0.00015068,2,"2024-03-08T00:10:32.339",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563253,1709856632348,-500.0,0.00015068,2,"2024-03-08T00:10:32.348",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563255,1709856632357,-500.0,0.00015068,2,"2024-03-08T00:10:32.357",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563257,1709856632366,-500.0,0.00015068,2,"2024-03-08T00:10:32.366",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563259,1709856632375,-500.0,0.00015068,2,"2024-03-08T00:10:32.375",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563261,1709856632384,-500.0,0.00015068,2,"2024-03-08T00:10:32.384",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563263,1709856632394,-500.0,0.00015068,2,"2024-03-08T00:10:32.394",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563265,1709856632403,-500.0,0.00015068,2,"2024-03-08T00:10:32.403",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563267,1709856632413,-500.0,0.00015068,2,"2024-03-08T00:10:32.413",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563268,1709856632423,-500.0,0.00015068,2,"2024-03-08T00:10:32.423",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563270,1709856632432,-500.0,0.00015068,2,"2024-03-08T00:10:32.432",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563273,1709856632442,-500.0,0.00015068,2,"2024-03-08T00:10:32.442",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563275,1709856632451,-500.0,0.00015068,2,"2024-03-08T00:10:32.451",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563277,1709856632461,-500.0,0.00015068,2,"2024-03-08T00:10:32.461",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563279,1709856632470,-500.0,0.00015068,2,"2024-03-08T00:10:32.470",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563281,1709856632479,-500.0,0.00015068,2,"2024-03-08T00:10:32.479",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563283,1709856632488,-175.40834072,0.00015068,2,"2024-03-08T00:10:32.488",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563286,1709856632512,-324.59165928,0.00015068,2,"2024-03-08T00:10:32.512",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563288,1709856632522,-500.0,0.00015068,2,"2024-03-08T00:10:32.522",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563290,1709856632530,-500.0,0.00015068,2,"2024-03-08T00:10:32.530",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563292,1709856632540,-500.0,0.00015068,2,"2024-03-08T00:10:32.540",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563294,1709856632549,-500.0,0.00015068,2,"2024-03-08T00:10:32.549",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563296,1709856632562,-500.0,0.00015068,2,"2024-03-08T00:10:32.562",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563298,1709856632571,-500.0,0.00015068,2,"2024-03-08T00:10:32.571",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563300,1709856632580,-500.0,0.00015068,2,"2024-03-08T00:10:32.580",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563302,1709856632590,-500.0,0.00015068,2,"2024-03-08T00:10:32.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563304,1709856632601,-500.0,0.00015068,2,"2024-03-08T00:10:32.601",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563306,1709856632611,-500.0,0.00015068,2,"2024-03-08T00:10:32.611",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563308,1709856632620,-500.0,0.00015068,2,"2024-03-08T00:10:32.620",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563310,1709856632630,-500.0,0.00015068,2,"2024-03-08T00:10:32.630",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563312,1709856632639,-500.0,0.00015068,2,"2024-03-08T00:10:32.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563314,1709856632648,-500.0,0.00015068,2,"2024-03-08T00:10:32.648",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563316,1709856632657,-500.0,0.00015068,2,"2024-03-08T00:10:32.657",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563317,1709856632667,-500.0,0.00015068,2,"2024-03-08T00:10:32.667",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563319,1709856632677,-500.0,0.00015068,2,"2024-03-08T00:10:32.677",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563321,1709856632687,-500.0,0.00015068,2,"2024-03-08T00:10:32.687",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563323,1709856632697,-500.0,0.00015068,2,"2024-03-08T00:10:32.697",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563325,1709856632707,-500.0,0.00015068,2,"2024-03-08T00:10:32.707",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563328,1709856632718,-500.0,0.00015068,2,"2024-03-08T00:10:32.718",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563329,1709856632728,-177.37332196,0.00015068,2,"2024-03-08T00:10:32.728",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563331,1709856632739,-500.0,0.00015068,2,"2024-03-08T00:10:32.739",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563334,1709856632749,-500.0,0.00015068,2,"2024-03-08T00:10:32.749",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563336,1709856632760,-500.0,0.00015068,2,"2024-03-08T00:10:32.760",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563338,1709856632771,-500.0,0.00015068,2,"2024-03-08T00:10:32.771",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563339,1709856632781,-500.0,0.00015068,2,"2024-03-08T00:10:32.781",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563341,1709856632790,-500.0,0.00015068,2,"2024-03-08T00:10:32.790",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563343,1709856632799,-500.0,0.00015068,2,"2024-03-08T00:10:32.799",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563345,1709856632808,-500.0,0.00015068,2,"2024-03-08T00:10:32.808",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563347,1709856632820,-500.0,0.00015068,2,"2024-03-08T00:10:32.820",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563349,1709856632831,-500.0,0.00015068,2,"2024-03-08T00:10:32.831",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563350,1709856632841,-500.0,0.00015068,2,"2024-03-08T00:10:32.841",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563351,1709856632852,-500.0,0.00015068,2,"2024-03-08T00:10:32.852",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563352,1709856632862,-500.0,0.00015068,2,"2024-03-08T00:10:32.862",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563353,1709856632873,-500.0,0.00015068,2,"2024-03-08T00:10:32.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563354,1709856632882,-500.0,0.00015068,2,"2024-03-08T00:10:32.882",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563355,1709856632893,-500.0,0.00015068,2,"2024-03-08T00:10:32.893",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563356,1709856632903,-500.0,0.00015068,2,"2024-03-08T00:10:32.903",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563357,1709856632914,-500.0,0.00015068,2,"2024-03-08T00:10:32.914",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563358,1709856632923,-500.0,0.00015068,2,"2024-03-08T00:10:32.923",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563359,1709856632933,-500.0,0.00015068,2,"2024-03-08T00:10:32.933",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563360,1709856632943,-500.0,0.00015068,2,"2024-03-08T00:10:32.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563361,1709856632952,-500.0,0.00015068,2,"2024-03-08T00:10:32.952",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563362,1709856632961,-500.0,0.00015068,2,"2024-03-08T00:10:32.961",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563363,1709856632970,-500.0,0.00015068,2,"2024-03-08T00:10:32.970",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563364,1709856632979,-500.0,0.00015068,2,"2024-03-08T00:10:32.979",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563365,1709856632987,-500.0,0.00015068,2,"2024-03-08T00:10:32.987",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563366,1709856632997,-500.0,0.00015068,2,"2024-03-08T00:10:32.997",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563367,1709856633008,-500.0,0.00015068,2,"2024-03-08T00:10:33.008",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563368,1709856633018,-157.68071603,0.00015068,2,"2024-03-08T00:10:33.018",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563369,1709856633028,-500.0,0.00015068,2,"2024-03-08T00:10:33.028",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563370,1709856633039,-506.75677448,0.00015068,2,"2024-03-08T00:10:33.039",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563371,1709856633049,-500.0,0.00015068,2,"2024-03-08T00:10:33.049",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563372,1709856633063,-500.0,0.00015068,2,"2024-03-08T00:10:33.063",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563373,1709856633074,-500.0,0.00015068,2,"2024-03-08T00:10:33.074",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563374,1709856633084,-500.0,0.00015068,2,"2024-03-08T00:10:33.084",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563375,1709856633094,-500.0,0.00015068,2,"2024-03-08T00:10:33.094",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563376,1709856633103,-500.0,0.00015068,2,"2024-03-08T00:10:33.103",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563377,1709856633112,-500.0,0.00015068,2,"2024-03-08T00:10:33.112",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563378,1709856633121,-500.0,0.00015068,2,"2024-03-08T00:10:33.121",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563379,1709856633131,-500.0,0.00015068,2,"2024-03-08T00:10:33.131",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563380,1709856633141,-500.0,0.00015068,2,"2024-03-08T00:10:33.141",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563381,1709856633151,-500.0,0.00015068,2,"2024-03-08T00:10:33.151",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563382,1709856633161,-500.0,0.00015068,2,"2024-03-08T00:10:33.161",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563383,1709856633170,-500.0,0.00015068,2,"2024-03-08T00:10:33.170",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563384,1709856633180,-500.0,0.00015068,2,"2024-03-08T00:10:33.180",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563385,1709856633190,-500.0,0.00015068,2,"2024-03-08T00:10:33.190",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563386,1709856633199,-500.0,0.00015068,2,"2024-03-08T00:10:33.199",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563387,1709856633208,-500.0,0.00015068,2,"2024-03-08T00:10:33.208",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563388,1709856633217,-500.0,0.00015068,2,"2024-03-08T00:10:33.217",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563389,1709856633227,-500.0,0.00015068,2,"2024-03-08T00:10:33.227",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563390,1709856633236,-500.0,0.00015068,2,"2024-03-08T00:10:33.236",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563391,1709856633246,-500.0,0.00015068,2,"2024-03-08T00:10:33.246",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563392,1709856633255,-514.58181768,0.00015068,2,"2024-03-08T00:10:33.255",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563393,1709856633264,-500.0,0.00015068,2,"2024-03-08T00:10:33.264",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563394,1709856633274,-500.0,0.00015068,2,"2024-03-08T00:10:33.274",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563395,1709856633283,-500.0,0.00015068,2,"2024-03-08T00:10:33.283",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563396,1709856633293,-500.0,0.00015068,2,"2024-03-08T00:10:33.293",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563397,1709856633302,-497.63765446,0.00015068,2,"2024-03-08T00:10:33.302",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563398,1709856633312,-500.0,0.00015068,2,"2024-03-08T00:10:33.312",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563399,1709856633321,-500.0,0.00015068,2,"2024-03-08T00:10:33.321",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563400,1709856633331,-500.0,0.00015068,2,"2024-03-08T00:10:33.331",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563401,1709856633340,-500.0,0.00015068,2,"2024-03-08T00:10:33.340",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563402,1709856633349,-500.0,0.00015068,2,"2024-03-08T00:10:33.349",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563403,1709856633359,-500.0,0.00015068,2,"2024-03-08T00:10:33.359",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563404,1709856633368,-500.0,0.00015068,2,"2024-03-08T00:10:33.368",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563405,1709856633377,-500.0,0.00015068,2,"2024-03-08T00:10:33.377",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563406,1709856633387,-574.55928272,0.00015068,2,"2024-03-08T00:10:33.387",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563407,1709856633396,-532.28105581,0.00015068,2,"2024-03-08T00:10:33.396",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563408,1709856633405,-500.0,0.00015068,2,"2024-03-08T00:10:33.405",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563409,1709856633414,-500.0,0.00015068,2,"2024-03-08T00:10:33.414",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563410,1709856633423,-350.1738671,0.00015068,2,"2024-03-08T00:10:33.423",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563411,1709856633432,-500.0,0.00015068,2,"2024-03-08T00:10:33.432",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563412,1709856633442,-500.0,0.00015068,2,"2024-03-08T00:10:33.442",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563413,1709856633452,-500.0,0.00015068,2,"2024-03-08T00:10:33.452",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563414,1709856633461,-500.0,0.00015068,2,"2024-03-08T00:10:33.461",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563415,1709856633470,-507.70727822,0.00015068,2,"2024-03-08T00:10:33.470",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563416,1709856633479,-500.0,0.00015068,2,"2024-03-08T00:10:33.479",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563417,1709856633488,-417.05482705,0.00015068,2,"2024-03-08T00:10:33.488",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563418,1709856633497,-500.0,0.00015068,2,"2024-03-08T00:10:33.497",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563419,1709856633507,-500.0,0.00015068,2,"2024-03-08T00:10:33.507",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563420,1709856633516,-500.0,0.00015068,2,"2024-03-08T00:10:33.516",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563421,1709856633525,-500.0,0.00015068,2,"2024-03-08T00:10:33.525",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563422,1709856633535,-500.0,0.00015068,2,"2024-03-08T00:10:33.535",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563423,1709856633548,-500.0,0.00015068,2,"2024-03-08T00:10:33.548",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563424,1709856633557,-500.0,0.00015068,2,"2024-03-08T00:10:33.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563425,1709856633567,-500.0,0.00015068,2,"2024-03-08T00:10:33.567",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563426,1709856633577,-500.0,0.00015068,2,"2024-03-08T00:10:33.577",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563427,1709856633586,-500.0,0.00015068,2,"2024-03-08T00:10:33.586",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563428,1709856633595,-500.0,0.00015068,2,"2024-03-08T00:10:33.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563429,1709856633604,-500.0,0.00015068,2,"2024-03-08T00:10:33.604",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563430,1709856633613,-258.55593022,0.00015068,2,"2024-03-08T00:10:33.613",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563431,1709856633624,-500.0,0.00015068,2,"2024-03-08T00:10:33.624",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563432,1709856633634,-500.0,0.00015068,2,"2024-03-08T00:10:33.634",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563433,1709856633644,-500.0,0.00015068,2,"2024-03-08T00:10:33.644",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563434,1709856633654,-500.0,0.00015068,2,"2024-03-08T00:10:33.654",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563435,1709856633663,-500.0,0.00015068,2,"2024-03-08T00:10:33.663",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563436,1709856633671,-500.0,0.00015068,2,"2024-03-08T00:10:33.671",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563437,1709856633680,-500.0,0.00015068,2,"2024-03-08T00:10:33.680",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563438,1709856633689,-500.0,0.00015068,2,"2024-03-08T00:10:33.689",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563439,1709856633698,-500.0,0.00015068,2,"2024-03-08T00:10:33.698",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563440,1709856633707,-500.0,0.00015068,2,"2024-03-08T00:10:33.707",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563441,1709856633717,-512.60811845,0.00015068,2,"2024-03-08T00:10:33.717",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563442,1709856633726,-500.0,0.00015068,2,"2024-03-08T00:10:33.726",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563443,1709856633734,-500.0,0.00015068,2,"2024-03-08T00:10:33.734",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563444,1709856633743,-500.0,0.00015068,2,"2024-03-08T00:10:33.743",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563445,1709856633752,-500.0,0.00015068,2,"2024-03-08T00:10:33.752",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563446,1709856633761,-363.51808223,0.00015068,2,"2024-03-08T00:10:33.761",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563447,1709856633770,-500.0,0.00015068,2,"2024-03-08T00:10:33.770",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563448,1709856633778,-500.0,0.00015068,2,"2024-03-08T00:10:33.778",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563449,1709856633787,-500.0,0.00015068,2,"2024-03-08T00:10:33.787",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563450,1709856633796,-500.0,0.00015068,2,"2024-03-08T00:10:33.796",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563451,1709856633806,-500.0,0.00015068,2,"2024-03-08T00:10:33.806",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563452,1709856633815,-500.0,0.00015068,2,"2024-03-08T00:10:33.815",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563453,1709856633824,-500.0,0.00015068,2,"2024-03-08T00:10:33.824",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563454,1709856633833,-500.0,0.00015068,2,"2024-03-08T00:10:33.833",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563455,1709856633842,-500.0,0.00015068,2,"2024-03-08T00:10:33.842",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563456,1709856633850,-500.0,0.00015068,2,"2024-03-08T00:10:33.850",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563457,1709856633860,-500.0,0.00015068,2,"2024-03-08T00:10:33.860",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563458,1709856633869,-500.0,0.00015068,2,"2024-03-08T00:10:33.869",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563459,1709856633878,-500.0,0.00015068,2,"2024-03-08T00:10:33.878",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563460,1709856633886,-500.0,0.00015068,2,"2024-03-08T00:10:33.886",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563461,1709856633895,-168.11297309,0.00015068,2,"2024-03-08T00:10:33.895",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563462,1709856633904,-500.0,0.00015068,2,"2024-03-08T00:10:33.904",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563463,1709856633913,-500.0,0.00015068,2,"2024-03-08T00:10:33.913",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563464,1709856633923,-500.0,0.00015068,2,"2024-03-08T00:10:33.923",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563465,1709856633932,-500.0,0.00015068,2,"2024-03-08T00:10:33.932",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563466,1709856633943,-500.0,0.00015068,2,"2024-03-08T00:10:33.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563467,1709856633951,-500.0,0.00015068,2,"2024-03-08T00:10:33.951",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563468,1709856633961,-500.0,0.00015068,2,"2024-03-08T00:10:33.961",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563469,1709856633970,-500.0,0.00015068,2,"2024-03-08T00:10:33.970",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563470,1709856633979,-500.0,0.00015068,2,"2024-03-08T00:10:33.979",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563471,1709856633989,-500.0,0.00015068,2,"2024-03-08T00:10:33.989",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563472,1709856633998,-500.0,0.00015068,2,"2024-03-08T00:10:33.998",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563473,1709856634008,-500.0,0.00015068,2,"2024-03-08T00:10:34.008",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563474,1709856634017,-508.61229225,0.00015068,2,"2024-03-08T00:10:34.017",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563475,1709856634026,-500.0,0.00015068,2,"2024-03-08T00:10:34.026",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563476,1709856634037,-500.0,0.00015068,2,"2024-03-08T00:10:34.037",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563477,1709856634046,-500.0,0.00015068,2,"2024-03-08T00:10:34.046",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563478,1709856634056,-500.0,0.00015068,2,"2024-03-08T00:10:34.056",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563479,1709856634066,-500.0,0.00015068,2,"2024-03-08T00:10:34.066",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563480,1709856634075,-500.0,0.00015068,2,"2024-03-08T00:10:34.075",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563481,1709856634084,-500.0,0.00015068,2,"2024-03-08T00:10:34.084",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563482,1709856634093,-500.0,0.00015068,2,"2024-03-08T00:10:34.093",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563483,1709856634102,-505.16727772,0.00015068,2,"2024-03-08T00:10:34.102",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563484,1709856634111,-500.0,0.00015068,2,"2024-03-08T00:10:34.111",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563485,1709856634120,-500.0,0.00015068,2,"2024-03-08T00:10:34.120",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563486,1709856634129,-500.0,0.00015068,2,"2024-03-08T00:10:34.129",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563487,1709856634138,-553.93,0.00015068,2,"2024-03-08T00:10:34.138",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563488,1709856634147,-500.0,0.00015068,2,"2024-03-08T00:10:34.147",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563489,1709856634157,-500.0,0.00015068,2,"2024-03-08T00:10:34.157",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563490,1709856634167,-500.0,0.00015068,2,"2024-03-08T00:10:34.167",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563491,1709856634176,-284.08,0.00015068,2,"2024-03-08T00:10:34.176",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563492,1709856634185,-500.0,0.00015068,2,"2024-03-08T00:10:34.185",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563493,1709856634194,-500.0,0.00015068,2,"2024-03-08T00:10:34.194",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563494,1709856634204,-500.0,0.00015068,2,"2024-03-08T00:10:34.204",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563495,1709856634213,-500.0,0.00015068,2,"2024-03-08T00:10:34.213",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563496,1709856634222,-500.0,0.00015068,2,"2024-03-08T00:10:34.222",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563497,1709856634231,-500.0,0.00015068,2,"2024-03-08T00:10:34.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563498,1709856634240,-515.16,0.00015068,2,"2024-03-08T00:10:34.240",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563499,1709856634481,-500.0,0.00015068,2,"2024-03-08T00:10:34.481",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563500,1709856634491,-500.0,0.00015068,2,"2024-03-08T00:10:34.491",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563501,1709856634500,-500.0,0.00015068,2,"2024-03-08T00:10:34.500",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563502,1709856634509,-500.0,0.00015068,2,"2024-03-08T00:10:34.509",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563503,1709856634518,-500.0,0.00015068,2,"2024-03-08T00:10:34.518",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563504,1709856634529,-282.0,0.00015068,2,"2024-03-08T00:10:34.529",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563505,1709856634539,-500.0,0.00015068,2,"2024-03-08T00:10:34.539",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563506,1709856634549,-500.0,0.00015068,2,"2024-03-08T00:10:34.549",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563507,1709856634562,-500.0,0.00015068,2,"2024-03-08T00:10:34.562",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563508,1709856634571,-500.0,0.00015068,2,"2024-03-08T00:10:34.571",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563509,1709856634581,-500.0,0.00015068,2,"2024-03-08T00:10:34.581",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563510,1709856634590,-500.0,0.00015068,2,"2024-03-08T00:10:34.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563511,1709856634601,-500.0,0.00015068,2,"2024-03-08T00:10:34.601",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563512,1709856634610,-500.0,0.00015068,2,"2024-03-08T00:10:34.610",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563513,1709856634619,-500.0,0.00015068,2,"2024-03-08T00:10:34.619",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563514,1709856634629,-500.0,0.00015068,2,"2024-03-08T00:10:34.629",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563515,1709856634639,-500.0,0.00015068,2,"2024-03-08T00:10:34.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563516,1709856634648,-500.0,0.00015068,2,"2024-03-08T00:10:34.648",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563517,1709856634658,-500.0,0.00015068,2,"2024-03-08T00:10:34.658",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563518,1709856634667,-418.65,0.00015068,2,"2024-03-08T00:10:34.667",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563519,1709856634675,-500.0,0.00015068,2,"2024-03-08T00:10:34.675",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563520,1709856634684,-500.0,0.00015068,2,"2024-03-08T00:10:34.684",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563521,1709856634694,-500.0,0.00015068,2,"2024-03-08T00:10:34.694",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563522,1709856634703,-500.0,0.00015068,2,"2024-03-08T00:10:34.703",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563523,1709856634712,-500.0,0.00015068,2,"2024-03-08T00:10:34.712",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563524,1709856634721,-500.0,0.00015068,2,"2024-03-08T00:10:34.721",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563525,1709856634730,-164.8,0.00015068,2,"2024-03-08T00:10:34.730",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563526,1709856634739,-500.0,0.00015068,2,"2024-03-08T00:10:34.739",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563527,1709856634748,-500.0,0.00015068,2,"2024-03-08T00:10:34.748",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563528,1709856634757,-500.0,0.00015068,2,"2024-03-08T00:10:34.757",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563529,1709856634766,-500.0,0.00015068,2,"2024-03-08T00:10:34.766",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563530,1709856634775,-500.0,0.00015068,2,"2024-03-08T00:10:34.775",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563531,1709856634785,-500.0,0.00015068,2,"2024-03-08T00:10:34.785",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563532,1709856634794,-500.0,0.00015068,2,"2024-03-08T00:10:34.794",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563533,1709856634804,-500.0,0.00015068,2,"2024-03-08T00:10:34.804",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563534,1709856634813,-500.0,0.00015068,2,"2024-03-08T00:10:34.813",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563535,1709856634824,-500.0,0.00015068,2,"2024-03-08T00:10:34.824",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563536,1709856634833,-500.0,0.00015068,2,"2024-03-08T00:10:34.833",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563537,1709856634843,-500.0,0.00015068,2,"2024-03-08T00:10:34.843",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563538,1709856634854,-500.0,0.00015068,2,"2024-03-08T00:10:34.854",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563539,1709856634863,-500.0,0.00015068,2,"2024-03-08T00:10:34.863",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563540,1709856634873,-500.0,0.00015068,2,"2024-03-08T00:10:34.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563541,1709856634882,-500.0,0.00015068,2,"2024-03-08T00:10:34.882",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563542,1709856634891,-500.0,0.00015068,2,"2024-03-08T00:10:34.891",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563543,1709856634900,-500.0,0.00015068,2,"2024-03-08T00:10:34.900",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563544,1709856634908,-500.0,0.00015068,2,"2024-03-08T00:10:34.908",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563545,1709856634918,-500.0,0.00015068,2,"2024-03-08T00:10:34.918",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563546,1709856634927,-500.0,0.00015068,2,"2024-03-08T00:10:34.927",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563547,1709856634936,-598.12836045,0.00015068,2,"2024-03-08T00:10:34.936",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563548,1709856634945,-500.0,0.00015068,2,"2024-03-08T00:10:34.945",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563549,1709856634954,-500.0,0.00015068,2,"2024-03-08T00:10:34.954",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563550,1709856634965,-500.0,0.00015068,2,"2024-03-08T00:10:34.965",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563551,1709856634974,-595.21,0.00015068,2,"2024-03-08T00:10:34.974",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563552,1709856634983,-500.0,0.00015068,2,"2024-03-08T00:10:34.983",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563553,1709856634991,-500.0,0.00015068,2,"2024-03-08T00:10:34.991",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563554,1709856635001,-571.22,0.00015068,2,"2024-03-08T00:10:35.001",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563555,1709856635010,-500.0,0.00015068,2,"2024-03-08T00:10:35.010",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563556,1709856635019,-500.0,0.00015068,2,"2024-03-08T00:10:35.019",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563557,1709856635028,-500.0,0.00015068,2,"2024-03-08T00:10:35.028",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563558,1709856635038,-500.0,0.00015068,2,"2024-03-08T00:10:35.038",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563559,1709856635047,-500.0,0.00015068,2,"2024-03-08T00:10:35.047",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563560,1709856635056,-225.08,0.00015068,2,"2024-03-08T00:10:35.056",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563561,1709856635065,-500.0,0.00015068,2,"2024-03-08T00:10:35.065",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563562,1709856635075,-500.0,0.00015068,2,"2024-03-08T00:10:35.075",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563563,1709856635084,-500.0,0.00015068,2,"2024-03-08T00:10:35.084",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563564,1709856635093,-502.73214429,0.00015068,2,"2024-03-08T00:10:35.093",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563565,1709856635102,-500.0,0.00015068,2,"2024-03-08T00:10:35.102",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563566,1709856635111,-500.0,0.00015068,2,"2024-03-08T00:10:35.111",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563567,1709856635120,-500.0,0.00015068,2,"2024-03-08T00:10:35.120",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563568,1709856635129,-500.0,0.00015068,2,"2024-03-08T00:10:35.129",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563569,1709856635139,-500.0,0.00015068,2,"2024-03-08T00:10:35.139",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563570,1709856635148,-500.0,0.00015068,2,"2024-03-08T00:10:35.148",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563571,1709856635157,-500.0,0.00015068,2,"2024-03-08T00:10:35.157",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563572,1709856635166,-500.0,0.00015068,2,"2024-03-08T00:10:35.166",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563573,1709856635175,-500.0,0.00015068,2,"2024-03-08T00:10:35.175",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563574,1709856635184,-500.0,0.00015068,2,"2024-03-08T00:10:35.184",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563575,1709856635194,-500.0,0.00015068,2,"2024-03-08T00:10:35.194",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563576,1709856635203,-500.0,0.00015068,2,"2024-03-08T00:10:35.203",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563577,1709856635212,-500.0,0.00015068,2,"2024-03-08T00:10:35.212",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563578,1709856635226,-500.0,0.00015068,2,"2024-03-08T00:10:35.226",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563579,1709856635236,-500.0,0.00015068,2,"2024-03-08T00:10:35.236",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563580,1709856635247,-500.0,0.00015068,2,"2024-03-08T00:10:35.247",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563581,1709856635256,-500.0,0.00015068,2,"2024-03-08T00:10:35.256",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563582,1709856635266,-500.0,0.00015068,2,"2024-03-08T00:10:35.266",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563583,1709856635275,-500.0,0.00015068,2,"2024-03-08T00:10:35.275",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563584,1709856635285,-500.0,0.00015068,2,"2024-03-08T00:10:35.285",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563585,1709856635294,-500.0,0.00015068,2,"2024-03-08T00:10:35.294",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563586,1709856635303,-500.0,0.00015068,2,"2024-03-08T00:10:35.303",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563587,1709856635313,-500.0,0.00015068,2,"2024-03-08T00:10:35.313",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563588,1709856635323,-500.0,0.00015068,2,"2024-03-08T00:10:35.323",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563589,1709856635332,-500.0,0.00015068,2,"2024-03-08T00:10:35.332",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563590,1709856635341,-487.36,0.00015068,2,"2024-03-08T00:10:35.341",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563591,1709856635350,-500.0,0.00015068,2,"2024-03-08T00:10:35.350",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563592,1709856635360,-500.0,0.00015068,2,"2024-03-08T00:10:35.360",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563593,1709856635369,-500.0,0.00015068,2,"2024-03-08T00:10:35.369",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563594,1709856635379,-500.0,0.00015068,2,"2024-03-08T00:10:35.379",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563595,1709856635388,-500.0,0.00015068,2,"2024-03-08T00:10:35.388",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563596,1709856635397,-500.0,0.00015068,2,"2024-03-08T00:10:35.397",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563597,1709856635406,-500.0,0.00015068,2,"2024-03-08T00:10:35.406",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563598,1709856635416,-500.0,0.00015068,2,"2024-03-08T00:10:35.416",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563599,1709856635425,-166.16,0.00015068,2,"2024-03-08T00:10:35.425",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563600,1709856635434,-500.0,0.00015068,2,"2024-03-08T00:10:35.434",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563601,1709856635443,-500.0,0.00015068,2,"2024-03-08T00:10:35.443",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563602,1709856635453,-500.0,0.00015068,2,"2024-03-08T00:10:35.453",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563603,1709856635462,-500.0,0.00015068,2,"2024-03-08T00:10:35.462",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563604,1709856635471,-500.0,0.00015068,2,"2024-03-08T00:10:35.471",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563605,1709856635481,-500.0,0.00015068,2,"2024-03-08T00:10:35.481",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563606,1709856635490,-500.0,0.00015068,2,"2024-03-08T00:10:35.490",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563607,1709856635499,-500.0,0.00015068,2,"2024-03-08T00:10:35.499",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563608,1709856635509,-565.32,0.00015068,2,"2024-03-08T00:10:35.509",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563609,1709856635518,-500.0,0.00015068,2,"2024-03-08T00:10:35.518",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563610,1709856635528,-500.0,0.00015068,2,"2024-03-08T00:10:35.528",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563611,1709856635538,-500.0,0.00015068,2,"2024-03-08T00:10:35.538",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563612,1709856635547,-500.0,0.00015068,2,"2024-03-08T00:10:35.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563613,1709856635561,-500.0,0.00015068,2,"2024-03-08T00:10:35.561",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563614,1709856635571,-500.0,0.00015068,2,"2024-03-08T00:10:35.571",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563615,1709856635581,-500.0,0.00015068,2,"2024-03-08T00:10:35.581",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563616,1709856635590,-500.0,0.00015068,2,"2024-03-08T00:10:35.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563617,1709856635600,-500.0,0.00015068,2,"2024-03-08T00:10:35.600",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563618,1709856635609,-500.0,0.00015068,2,"2024-03-08T00:10:35.609",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563619,1709856635619,-637.62,0.00015068,2,"2024-03-08T00:10:35.619",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563620,1709856635629,-500.0,0.00015068,2,"2024-03-08T00:10:35.629",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563621,1709856635640,-540.97234471,0.00015068,2,"2024-03-08T00:10:35.640",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563622,1709856635651,-500.0,0.00015068,2,"2024-03-08T00:10:35.651",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563623,1709856635660,-500.0,0.00015068,2,"2024-03-08T00:10:35.660",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563624,1709856635670,-500.0,0.00015068,2,"2024-03-08T00:10:35.670",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563625,1709856635679,-500.0,0.00015068,2,"2024-03-08T00:10:35.679",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563626,1709856635689,-500.0,0.00015068,2,"2024-03-08T00:10:35.689",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563627,1709856635698,-500.0,0.00015068,2,"2024-03-08T00:10:35.698",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563628,1709856635707,-500.0,0.00015068,2,"2024-03-08T00:10:35.707",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563629,1709856635717,-500.0,0.00015068,2,"2024-03-08T00:10:35.717",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563630,1709856635727,-500.0,0.00015068,2,"2024-03-08T00:10:35.727",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563631,1709856635737,-500.0,0.00015068,2,"2024-03-08T00:10:35.737",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563632,1709856635746,-500.0,0.00015068,2,"2024-03-08T00:10:35.746",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563633,1709856635755,-500.0,0.00015068,2,"2024-03-08T00:10:35.755",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563634,1709856635765,-500.0,0.00015068,2,"2024-03-08T00:10:35.765",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563635,1709856635774,-500.0,0.00015068,2,"2024-03-08T00:10:35.774",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563636,1709856635784,-500.0,0.00015068,2,"2024-03-08T00:10:35.784",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563637,1709856635793,-500.0,0.00015068,2,"2024-03-08T00:10:35.793",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563638,1709856635802,-500.0,0.00015068,2,"2024-03-08T00:10:35.802",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563639,1709856635811,-500.0,0.00015068,2,"2024-03-08T00:10:35.811",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563640,1709856635822,-500.0,0.00015068,2,"2024-03-08T00:10:35.822",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563641,1709856635832,-500.0,0.00015068,2,"2024-03-08T00:10:35.832",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563642,1709856635841,-500.0,0.00015068,2,"2024-03-08T00:10:35.841",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563643,1709856635850,-500.0,0.00015068,2,"2024-03-08T00:10:35.850",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563644,1709856635860,-500.0,0.00015068,2,"2024-03-08T00:10:35.860",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563645,1709856635870,-500.0,0.00015068,2,"2024-03-08T00:10:35.870",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563646,1709856635880,-500.0,0.00015068,2,"2024-03-08T00:10:35.880",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563647,1709856635889,-500.0,0.00015068,2,"2024-03-08T00:10:35.889",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563648,1709856635899,-415.91790383,0.00015068,2,"2024-03-08T00:10:35.899",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563649,1709856635909,-500.0,0.00015068,2,"2024-03-08T00:10:35.909",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563650,1709856635918,-500.0,0.00015068,2,"2024-03-08T00:10:35.918",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563651,1709856635928,-500.0,0.00015068,2,"2024-03-08T00:10:35.928",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563652,1709856635938,-171.17950366,0.00015068,2,"2024-03-08T00:10:35.938",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563653,1709856635948,-500.0,0.00015068,2,"2024-03-08T00:10:35.948",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563654,1709856635957,-500.0,0.00015068,2,"2024-03-08T00:10:35.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563655,1709856635966,-500.0,0.00015068,2,"2024-03-08T00:10:35.966",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563656,1709856635976,-500.0,0.00015068,2,"2024-03-08T00:10:35.976",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563657,1709856635985,-608.15,0.00015068,2,"2024-03-08T00:10:35.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563658,1709856635994,-500.0,0.00015068,2,"2024-03-08T00:10:35.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563659,1709856636004,-512.90036944,0.00015068,2,"2024-03-08T00:10:36.004",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563660,1709856636013,-500.0,0.00015068,2,"2024-03-08T00:10:36.013",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563661,1709856636023,-500.0,0.00015068,2,"2024-03-08T00:10:36.023",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563662,1709856636032,-500.0,0.00015068,2,"2024-03-08T00:10:36.032",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563663,1709856636042,-500.0,0.00015068,2,"2024-03-08T00:10:36.042",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563664,1709856636051,-500.0,0.00015068,2,"2024-03-08T00:10:36.051",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563665,1709856636060,-500.0,0.00015068,2,"2024-03-08T00:10:36.060",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563666,1709856636071,-500.0,0.00015068,2,"2024-03-08T00:10:36.071",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563667,1709856636080,-500.0,0.00015068,2,"2024-03-08T00:10:36.080",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563668,1709856636090,-593.39537827,0.00015068,2,"2024-03-08T00:10:36.090",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563669,1709856636099,-500.0,0.00015068,2,"2024-03-08T00:10:36.099",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563670,1709856636108,-500.0,0.00015068,2,"2024-03-08T00:10:36.108",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563671,1709856636118,-500.0,0.00015068,2,"2024-03-08T00:10:36.118",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563672,1709856636127,-500.0,0.00015068,2,"2024-03-08T00:10:36.127",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563673,1709856636140,-500.0,0.00015068,2,"2024-03-08T00:10:36.140",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563674,1709856636149,-500.0,0.00015068,2,"2024-03-08T00:10:36.149",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563675,1709856636159,-500.0,0.00015068,2,"2024-03-08T00:10:36.159",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563676,1709856636168,-500.0,0.00015068,2,"2024-03-08T00:10:36.168",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563677,1709856636177,-500.0,0.00015068,2,"2024-03-08T00:10:36.177",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563678,1709856636186,-500.0,0.00015068,2,"2024-03-08T00:10:36.186",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563679,1709856636195,-500.0,0.00015068,2,"2024-03-08T00:10:36.195",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563680,1709856636205,-525.10521068,0.00015068,2,"2024-03-08T00:10:36.205",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563681,1709856636214,-500.0,0.00015068,2,"2024-03-08T00:10:36.214",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563682,1709856636223,-500.0,0.00015068,2,"2024-03-08T00:10:36.223",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563683,1709856636233,-500.0,0.00015068,2,"2024-03-08T00:10:36.233",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563684,1709856636243,-500.0,0.00015068,2,"2024-03-08T00:10:36.243",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563685,1709856636253,-500.0,0.00015068,2,"2024-03-08T00:10:36.253",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563686,1709856636263,-500.0,0.00015068,2,"2024-03-08T00:10:36.263",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563687,1709856636272,-500.0,0.00015068,2,"2024-03-08T00:10:36.272",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563688,1709856636282,-495.56,0.00015068,2,"2024-03-08T00:10:36.282",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563689,1709856636291,-476.13828277,0.00015068,2,"2024-03-08T00:10:36.291",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563690,1709856636301,-500.0,0.00015068,2,"2024-03-08T00:10:36.301",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563691,1709856636310,-537.08,0.00015068,2,"2024-03-08T00:10:36.310",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563692,1709856636321,-500.0,0.00015068,2,"2024-03-08T00:10:36.321",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563693,1709856636330,-500.0,0.00015068,2,"2024-03-08T00:10:36.330",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563694,1709856636340,-500.0,0.00015068,2,"2024-03-08T00:10:36.340",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563695,1709856636349,-500.0,0.00015068,2,"2024-03-08T00:10:36.349",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563696,1709856636359,-500.0,0.00015068,2,"2024-03-08T00:10:36.359",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563697,1709856636368,-500.0,0.00015068,2,"2024-03-08T00:10:36.368",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563698,1709856636378,-500.0,0.00015068,2,"2024-03-08T00:10:36.378",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563699,1709856636387,-500.0,0.00015068,2,"2024-03-08T00:10:36.387",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563700,1709856636397,-500.0,0.00015068,2,"2024-03-08T00:10:36.397",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563701,1709856636407,-500.0,0.00015068,2,"2024-03-08T00:10:36.407",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563702,1709856636417,-219.02,0.00015068,2,"2024-03-08T00:10:36.417",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563703,1709856636426,-500.0,0.00015068,2,"2024-03-08T00:10:36.426",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563704,1709856636435,-500.0,0.00015068,2,"2024-03-08T00:10:36.435",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563705,1709856636445,-500.0,0.00015068,2,"2024-03-08T00:10:36.445",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563706,1709856636455,-500.0,0.00015068,2,"2024-03-08T00:10:36.455",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563707,1709856636465,-500.0,0.00015068,2,"2024-03-08T00:10:36.465",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563708,1709856636475,-500.0,0.00015068,2,"2024-03-08T00:10:36.475",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563709,1709856636485,-500.0,0.00015068,2,"2024-03-08T00:10:36.485",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563710,1709856636494,-500.0,0.00015068,2,"2024-03-08T00:10:36.494",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563711,1709856636504,-500.0,0.00015068,2,"2024-03-08T00:10:36.504",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563712,1709856636513,-500.0,0.00015068,2,"2024-03-08T00:10:36.513",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563713,1709856636522,-500.0,0.00015068,2,"2024-03-08T00:10:36.522",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563714,1709856636532,-500.0,0.00015068,2,"2024-03-08T00:10:36.532",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563715,1709856636545,-500.0,0.00015068,2,"2024-03-08T00:10:36.545",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563716,1709856636554,-500.0,0.00015068,2,"2024-03-08T00:10:36.554",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563717,1709856636564,-500.0,0.00015068,2,"2024-03-08T00:10:36.564",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563718,1709856636575,-593.7,0.00015068,2,"2024-03-08T00:10:36.575",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563719,1709856636586,-500.0,0.00015068,2,"2024-03-08T00:10:36.586",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563720,1709856636595,-500.0,0.00015068,2,"2024-03-08T00:10:36.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563721,1709856636606,-500.0,0.00015068,2,"2024-03-08T00:10:36.606",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563722,1709856636616,-500.0,0.00015068,2,"2024-03-08T00:10:36.616",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563723,1709856636628,-500.0,0.00015068,2,"2024-03-08T00:10:36.628",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563724,1709856636639,-500.0,0.00015068,2,"2024-03-08T00:10:36.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563725,1709856636649,-500.0,0.00015068,2,"2024-03-08T00:10:36.649",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563726,1709856636659,-500.0,0.00015068,2,"2024-03-08T00:10:36.659",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563727,1709856636669,-500.0,0.00015068,2,"2024-03-08T00:10:36.669",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563728,1709856636679,-500.0,0.00015068,2,"2024-03-08T00:10:36.679",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563729,1709856636688,-473.01163825,0.00015068,2,"2024-03-08T00:10:36.688",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563730,1709856636697,-500.0,0.00015068,2,"2024-03-08T00:10:36.697",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563731,1709856636707,-500.0,0.00015068,2,"2024-03-08T00:10:36.707",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563732,1709856636716,-500.0,0.00015068,2,"2024-03-08T00:10:36.716",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563733,1709856636725,-500.0,0.00015068,2,"2024-03-08T00:10:36.725",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563734,1709856636734,-500.0,0.00015068,2,"2024-03-08T00:10:36.734",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563735,1709856636745,-500.0,0.00015068,2,"2024-03-08T00:10:36.745",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563736,1709856636754,-500.0,0.00015068,2,"2024-03-08T00:10:36.754",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563737,1709856636764,-500.0,0.00015068,2,"2024-03-08T00:10:36.764",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563738,1709856636773,-500.0,0.00015068,2,"2024-03-08T00:10:36.773",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563739,1709856636782,-500.0,0.00015068,2,"2024-03-08T00:10:36.782",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563740,1709856636792,-500.0,0.00015068,2,"2024-03-08T00:10:36.792",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563741,1709856636802,-500.0,0.00015068,2,"2024-03-08T00:10:36.802",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563742,1709856636812,-500.0,0.00015068,2,"2024-03-08T00:10:36.812",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563743,1709856636823,-500.0,0.00015068,2,"2024-03-08T00:10:36.823",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563744,1709856636833,-500.0,0.00015068,2,"2024-03-08T00:10:36.833",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563745,1709856636843,-500.0,0.00015068,2,"2024-03-08T00:10:36.843",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563746,1709856636852,-500.0,0.00015068,2,"2024-03-08T00:10:36.852",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563747,1709856636861,-500.0,0.00015068,2,"2024-03-08T00:10:36.861",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563748,1709856636871,-500.0,0.00015068,2,"2024-03-08T00:10:36.871",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563749,1709856636880,-500.0,0.00015068,2,"2024-03-08T00:10:36.880",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563750,1709856636889,-500.0,0.00015068,2,"2024-03-08T00:10:36.889",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563751,1709856636898,-500.0,0.00015068,2,"2024-03-08T00:10:36.898",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563752,1709856636907,-500.0,0.00015068,2,"2024-03-08T00:10:36.907",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563753,1709856636917,-276.6,0.00015068,2,"2024-03-08T00:10:36.917",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563754,1709856636928,-500.0,0.00015068,2,"2024-03-08T00:10:36.928",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563755,1709856636938,-500.0,0.00015068,2,"2024-03-08T00:10:36.938",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563756,1709856636949,-500.0,0.00015068,2,"2024-03-08T00:10:36.949",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563757,1709856636958,-509.02119059,0.00015068,2,"2024-03-08T00:10:36.958",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563758,1709856636967,-500.0,0.00015068,2,"2024-03-08T00:10:36.967",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563759,1709856636976,-500.0,0.00015068,2,"2024-03-08T00:10:36.976",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563760,1709856636985,-500.0,0.00015068,2,"2024-03-08T00:10:36.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563761,1709856636994,-500.0,0.00015068,2,"2024-03-08T00:10:36.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563762,1709856637004,-500.0,0.00015068,2,"2024-03-08T00:10:37.004",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563763,1709856637013,-500.0,0.00015068,2,"2024-03-08T00:10:37.013",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563764,1709856637022,-500.0,0.00015068,2,"2024-03-08T00:10:37.022",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563765,1709856637031,-500.0,0.00015068,2,"2024-03-08T00:10:37.031",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563766,1709856637040,-526.10604885,0.00015068,2,"2024-03-08T00:10:37.040",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563767,1709856637049,-645.12613135,0.00015068,2,"2024-03-08T00:10:37.049",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563768,1709856637059,-500.0,0.00015068,2,"2024-03-08T00:10:37.059",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563769,1709856637068,-500.0,0.00015068,2,"2024-03-08T00:10:37.068",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563770,1709856637078,-500.0,0.00015068,2,"2024-03-08T00:10:37.078",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563771,1709856637087,-500.0,0.00015068,2,"2024-03-08T00:10:37.087",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563772,1709856637096,-500.0,0.00015068,2,"2024-03-08T00:10:37.096",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563773,1709856637106,-500.0,0.00015068,2,"2024-03-08T00:10:37.106",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563774,1709856637115,-500.0,0.00015068,2,"2024-03-08T00:10:37.115",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563775,1709856637124,-500.0,0.00015068,2,"2024-03-08T00:10:37.124",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563776,1709856637133,-500.0,0.00015068,2,"2024-03-08T00:10:37.133",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563777,1709856637143,-500.0,0.00015068,2,"2024-03-08T00:10:37.143",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563778,1709856637152,-500.0,0.00015068,2,"2024-03-08T00:10:37.152",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563779,1709856637161,-500.0,0.00015068,2,"2024-03-08T00:10:37.161",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563780,1709856637170,-500.0,0.00015068,2,"2024-03-08T00:10:37.170",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563781,1709856637179,-500.0,0.00015068,2,"2024-03-08T00:10:37.179",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563782,1709856637188,-500.0,0.00015068,2,"2024-03-08T00:10:37.188",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563783,1709856637197,-500.0,0.00015068,2,"2024-03-08T00:10:37.197",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563784,1709856637206,-500.0,0.00015068,2,"2024-03-08T00:10:37.206",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563785,1709856637215,-500.0,0.00015068,2,"2024-03-08T00:10:37.215",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563786,1709856637225,-500.0,0.00015068,2,"2024-03-08T00:10:37.225",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563787,1709856637234,-500.0,0.00015068,2,"2024-03-08T00:10:37.234",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563788,1709856637243,-500.0,0.00015068,2,"2024-03-08T00:10:37.243",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563789,1709856637252,-500.0,0.00015068,2,"2024-03-08T00:10:37.252",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563790,1709856637261,-500.0,0.00015068,2,"2024-03-08T00:10:37.261",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563791,1709856637271,-500.0,0.00015068,2,"2024-03-08T00:10:37.271",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563792,1709856637280,-500.0,0.00015068,2,"2024-03-08T00:10:37.280",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563793,1709856637289,-500.0,0.00015068,2,"2024-03-08T00:10:37.289",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563794,1709856637299,-500.0,0.00015068,2,"2024-03-08T00:10:37.299",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563795,1709856637308,-500.0,0.00015068,2,"2024-03-08T00:10:37.308",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563796,1709856637318,-500.0,0.00015068,2,"2024-03-08T00:10:37.318",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563797,1709856637326,-500.0,0.00015068,2,"2024-03-08T00:10:37.326",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563798,1709856637336,-500.0,0.00015068,2,"2024-03-08T00:10:37.336",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563799,1709856637345,-500.0,0.00015068,2,"2024-03-08T00:10:37.345",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563800,1709856637354,-500.0,0.00015068,2,"2024-03-08T00:10:37.354",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563801,1709856637363,-500.0,0.00015068,2,"2024-03-08T00:10:37.363",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563802,1709856637373,-500.0,0.00015068,2,"2024-03-08T00:10:37.373",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563803,1709856637383,-500.0,0.00015068,2,"2024-03-08T00:10:37.383",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563804,1709856637393,-580.51,0.00015068,2,"2024-03-08T00:10:37.393",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563805,1709856637402,-500.0,0.00015068,2,"2024-03-08T00:10:37.402",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563806,1709856637412,-500.0,0.00015068,2,"2024-03-08T00:10:37.412",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563807,1709856637421,-500.0,0.00015068,2,"2024-03-08T00:10:37.421",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563808,1709856637431,-500.0,0.00015068,2,"2024-03-08T00:10:37.431",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563809,1709856637440,-500.0,0.00015068,2,"2024-03-08T00:10:37.440",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563810,1709856637450,-500.0,0.00015068,2,"2024-03-08T00:10:37.450",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563811,1709856637460,-500.0,0.00015068,2,"2024-03-08T00:10:37.460",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563812,1709856637469,-500.0,0.00015068,2,"2024-03-08T00:10:37.469",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563813,1709856637478,-500.0,0.00015068,2,"2024-03-08T00:10:37.478",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563814,1709856637488,-500.0,0.00015068,2,"2024-03-08T00:10:37.488",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563815,1709856637497,-223.58,0.00015068,2,"2024-03-08T00:10:37.497",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563816,1709856637506,-500.0,0.00015068,2,"2024-03-08T00:10:37.506",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563817,1709856637515,-500.0,0.00015068,2,"2024-03-08T00:10:37.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563818,1709856637525,-500.0,0.00015068,2,"2024-03-08T00:10:37.525",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563819,1709856637536,-500.0,0.00015068,2,"2024-03-08T00:10:37.536",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563820,1709856637547,-500.0,0.00015068,2,"2024-03-08T00:10:37.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563821,1709856637560,-500.0,0.00015068,2,"2024-03-08T00:10:37.560",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563822,1709856637571,-500.0,0.00015068,2,"2024-03-08T00:10:37.571",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563823,1709856637580,-500.0,0.00015068,2,"2024-03-08T00:10:37.580",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563824,1709856637591,-500.0,0.00015068,2,"2024-03-08T00:10:37.591",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563825,1709856637600,-500.0,0.00015068,2,"2024-03-08T00:10:37.600",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563826,1709856637609,-500.0,0.00015068,2,"2024-03-08T00:10:37.609",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563827,1709856637619,-500.0,0.00015068,2,"2024-03-08T00:10:37.619",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563828,1709856637629,-500.0,0.00015068,2,"2024-03-08T00:10:37.629",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563829,1709856637639,-501.91558591,0.00015068,2,"2024-03-08T00:10:37.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563830,1709856637649,-500.0,0.00015068,2,"2024-03-08T00:10:37.649",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563831,1709856637658,-500.0,0.00015068,2,"2024-03-08T00:10:37.658",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563832,1709856637668,-184.67,0.00015068,2,"2024-03-08T00:10:37.668",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563833,1709856637676,-500.0,0.00015068,2,"2024-03-08T00:10:37.676",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563834,1709856637686,-500.0,0.00015068,2,"2024-03-08T00:10:37.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563835,1709856637695,-500.0,0.00015068,2,"2024-03-08T00:10:37.695",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563836,1709856637705,-500.0,0.00015068,2,"2024-03-08T00:10:37.705",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563837,1709856637714,-500.0,0.00015068,2,"2024-03-08T00:10:37.714",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563838,1709856637724,-500.0,0.00015068,2,"2024-03-08T00:10:37.724",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563839,1709856637733,-500.0,0.00015068,2,"2024-03-08T00:10:37.733",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563840,1709856637742,-500.0,0.00015068,2,"2024-03-08T00:10:37.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563841,1709856637753,-500.0,0.00015068,2,"2024-03-08T00:10:37.753",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563842,1709856637763,-500.0,0.00015068,2,"2024-03-08T00:10:37.763",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563843,1709856637772,-500.0,0.00015068,2,"2024-03-08T00:10:37.772",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563844,1709856637781,-500.0,0.00015068,2,"2024-03-08T00:10:37.781",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563845,1709856637790,-500.0,0.00015068,2,"2024-03-08T00:10:37.790",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563846,1709856637799,-500.0,0.00015068,2,"2024-03-08T00:10:37.799",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563847,1709856637809,-500.0,0.00015068,2,"2024-03-08T00:10:37.809",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563848,1709856637818,-500.0,0.00015068,2,"2024-03-08T00:10:37.818",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563849,1709856637828,-500.0,0.00015068,2,"2024-03-08T00:10:37.828",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563850,1709856637837,-500.0,0.00015068,2,"2024-03-08T00:10:37.837",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563851,1709856637846,-500.0,0.00015068,2,"2024-03-08T00:10:37.846",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563852,1709856637855,-488.04769139,0.00015068,2,"2024-03-08T00:10:37.855",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563853,1709856637864,-500.0,0.00015068,2,"2024-03-08T00:10:37.864",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563854,1709856637873,-317.13,0.00015068,2,"2024-03-08T00:10:37.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563855,1709856637883,-500.0,0.00015068,2,"2024-03-08T00:10:37.883",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563856,1709856637892,-500.0,0.00015068,2,"2024-03-08T00:10:37.892",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563857,1709856637902,-500.0,0.00015068,2,"2024-03-08T00:10:37.902",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563858,1709856637912,-259.66468504,0.00015068,2,"2024-03-08T00:10:37.912",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563859,1709856637920,-500.0,0.00015068,2,"2024-03-08T00:10:37.920",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563860,1709856637930,-500.0,0.00015068,2,"2024-03-08T00:10:37.930",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563861,1709856637939,-500.0,0.00015068,2,"2024-03-08T00:10:37.939",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563862,1709856637948,-500.0,0.00015068,2,"2024-03-08T00:10:37.948",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563863,1709856637957,-631.74961913,0.00015068,2,"2024-03-08T00:10:37.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563864,1709856637966,-500.0,0.00015068,2,"2024-03-08T00:10:37.966",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563865,1709856637975,-515.05906095,0.00015068,2,"2024-03-08T00:10:37.975",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563866,1709856637985,-500.0,0.00015068,2,"2024-03-08T00:10:37.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563867,1709856637994,-500.0,0.00015068,2,"2024-03-08T00:10:37.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563868,1709856638003,-500.0,0.00015068,2,"2024-03-08T00:10:38.003",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563869,1709856638013,-500.0,0.00015068,2,"2024-03-08T00:10:38.013",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563870,1709856638023,-500.0,0.00015068,2,"2024-03-08T00:10:38.023",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563871,1709856638033,-500.0,0.00015068,2,"2024-03-08T00:10:38.033",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563872,1709856638045,-500.0,0.00015068,2,"2024-03-08T00:10:38.045",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563873,1709856638055,-500.0,0.00015068,2,"2024-03-08T00:10:38.055",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563874,1709856638064,-500.0,0.00015068,2,"2024-03-08T00:10:38.064",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563875,1709856638075,-500.0,0.00015068,2,"2024-03-08T00:10:38.075",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563876,1709856638084,-500.0,0.00015068,2,"2024-03-08T00:10:38.084",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563877,1709856638093,-500.0,0.00015068,2,"2024-03-08T00:10:38.093",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563878,1709856638103,-500.0,0.00015068,2,"2024-03-08T00:10:38.103",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563880,1709856638112,-603.59766801,0.00015068,2,"2024-03-08T00:10:38.112",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563881,1709856638121,-500.0,0.00015068,2,"2024-03-08T00:10:38.121",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563882,1709856638130,-500.0,0.00015068,2,"2024-03-08T00:10:38.130",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563883,1709856638138,-500.0,0.00015068,2,"2024-03-08T00:10:38.138",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563884,1709856638147,-500.0,0.00015068,2,"2024-03-08T00:10:38.147",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563885,1709856638157,-468.38315791,0.00015068,2,"2024-03-08T00:10:38.157",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563886,1709856638166,-500.0,0.00015068,2,"2024-03-08T00:10:38.166",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563887,1709856638176,-500.0,0.00015068,2,"2024-03-08T00:10:38.176",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563888,1709856638185,-500.0,0.00015068,2,"2024-03-08T00:10:38.185",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563889,1709856638194,-511.73996725,0.00015068,2,"2024-03-08T00:10:38.194",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563890,1709856638204,-500.0,0.00015068,2,"2024-03-08T00:10:38.204",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563891,1709856638214,-500.0,0.00015068,2,"2024-03-08T00:10:38.214",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563892,1709856638223,-500.0,0.00015068,2,"2024-03-08T00:10:38.223",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563893,1709856638232,-500.0,0.00015068,2,"2024-03-08T00:10:38.232",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563894,1709856638242,-500.0,0.00015068,2,"2024-03-08T00:10:38.242",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563895,1709856638251,-500.0,0.00015068,2,"2024-03-08T00:10:38.251",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563896,1709856638261,-500.0,0.00015068,2,"2024-03-08T00:10:38.261",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563897,1709856638270,-500.0,0.00015068,2,"2024-03-08T00:10:38.270",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563898,1709856638279,-500.0,0.00015068,2,"2024-03-08T00:10:38.279",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563899,1709856638288,-500.0,0.00015068,2,"2024-03-08T00:10:38.288",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563900,1709856638297,-500.0,0.00015068,2,"2024-03-08T00:10:38.297",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563901,1709856638306,-150.0,0.00015068,2,"2024-03-08T00:10:38.306",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563902,1709856638315,-150.0,0.00015068,2,"2024-03-08T00:10:38.315",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563903,1709856638326,-500.0,0.00015068,2,"2024-03-08T00:10:38.326",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563904,1709856638337,-500.0,0.00015068,2,"2024-03-08T00:10:38.337",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563905,1709856638346,-500.0,0.00015068,2,"2024-03-08T00:10:38.346",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563906,1709856638356,-500.0,0.00015068,2,"2024-03-08T00:10:38.356",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563907,1709856638366,-500.0,0.00015068,2,"2024-03-08T00:10:38.366",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563908,1709856638376,-500.0,0.00015068,2,"2024-03-08T00:10:38.376",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563909,1709856638385,-500.0,0.00015068,2,"2024-03-08T00:10:38.385",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563910,1709856638394,-500.0,0.00015068,2,"2024-03-08T00:10:38.394",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563911,1709856638404,-500.0,0.00015068,2,"2024-03-08T00:10:38.404",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563912,1709856638616,-500.0,0.00015068,2,"2024-03-08T00:10:38.616",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563913,1709856638626,-500.0,0.00015068,2,"2024-03-08T00:10:38.626",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563914,1709856638641,-199.10741017,0.00015068,2,"2024-03-08T00:10:38.641",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563915,1709856638650,-500.0,0.00015068,2,"2024-03-08T00:10:38.650",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563916,1709856638660,-500.0,0.00015068,2,"2024-03-08T00:10:38.660",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563917,1709856638670,-500.0,0.00015068,2,"2024-03-08T00:10:38.670",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563918,1709856638679,-500.0,0.00015068,2,"2024-03-08T00:10:38.679",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563920,1709856638688,-500.0,0.00015068,2,"2024-03-08T00:10:38.688",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563921,1709856638697,-500.0,0.00015068,2,"2024-03-08T00:10:38.697",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563923,1709856638706,-500.0,0.00015068,2,"2024-03-08T00:10:38.706",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563924,1709856638715,-500.0,0.00015068,2,"2024-03-08T00:10:38.715",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563925,1709856638726,-500.0,0.00015068,2,"2024-03-08T00:10:38.726",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563926,1709856638735,-500.0,0.00015068,2,"2024-03-08T00:10:38.735",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563927,1709856638745,-500.0,0.00015068,2,"2024-03-08T00:10:38.745",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563928,1709856638755,-500.0,0.00015068,2,"2024-03-08T00:10:38.755",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563929,1709856638766,-500.0,0.00015068,2,"2024-03-08T00:10:38.766",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563930,1709856638778,-500.0,0.00015068,2,"2024-03-08T00:10:38.778",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563931,1709856638787,-500.0,0.00015068,2,"2024-03-08T00:10:38.787",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563932,1709856638796,-500.0,0.00015068,2,"2024-03-08T00:10:38.796",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563933,1709856638806,-500.0,0.00015068,2,"2024-03-08T00:10:38.806",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563934,1709856638815,-500.0,0.00015068,2,"2024-03-08T00:10:38.815",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563935,1709856638826,-500.0,0.00015068,2,"2024-03-08T00:10:38.826",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563936,1709856638837,-500.0,0.00015068,2,"2024-03-08T00:10:38.837",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563937,1709856638847,-513.25477366,0.00015068,2,"2024-03-08T00:10:38.847",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563938,1709856638858,-510.86050129,0.00015068,2,"2024-03-08T00:10:38.858",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563939,1709856638869,-261.79864899,0.00015068,2,"2024-03-08T00:10:38.869",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563940,1709856638880,-500.0,0.00015068,2,"2024-03-08T00:10:38.880",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563941,1709856638890,-500.0,0.00015068,2,"2024-03-08T00:10:38.890",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563942,1709856638901,-500.0,0.00015068,2,"2024-03-08T00:10:38.901",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563943,1709856638914,-500.0,0.00015068,2,"2024-03-08T00:10:38.914",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563944,1709856638926,-500.0,0.00015068,2,"2024-03-08T00:10:38.926",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563945,1709856638937,-500.0,0.00015068,2,"2024-03-08T00:10:38.937",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563946,1709856638947,-215.28820127,0.00015068,2,"2024-03-08T00:10:38.947",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563947,1709856638958,-500.0,0.00015068,2,"2024-03-08T00:10:38.958",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563948,1709856638969,-500.0,0.00015068,2,"2024-03-08T00:10:38.969",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563949,1709856638979,-500.0,0.00015068,2,"2024-03-08T00:10:38.979",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563950,1709856638990,-500.0,0.00015068,2,"2024-03-08T00:10:38.990",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563951,1709856639000,-500.0,0.00015068,2,"2024-03-08T00:10:39.000",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563952,1709856639010,-500.0,0.00015068,2,"2024-03-08T00:10:39.010",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563953,1709856639022,-500.0,0.00015068,2,"2024-03-08T00:10:39.022",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563954,1709856639033,-1086.71,0.00015068,2,"2024-03-08T00:10:39.033",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563955,1709856639045,-500.0,0.00015068,2,"2024-03-08T00:10:39.045",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563956,1709856639055,-1086.71,0.00015068,2,"2024-03-08T00:10:39.055",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563957,1709856639065,-500.0,0.00015068,2,"2024-03-08T00:10:39.065",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563958,1709856639077,-1086.71,0.00015068,2,"2024-03-08T00:10:39.077",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563959,1709856639098,-500.0,0.00015068,2,"2024-03-08T00:10:39.098",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563960,1709856639111,-500.0,0.00015068,2,"2024-03-08T00:10:39.111",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563961,1709856639121,-243.91,0.00015068,2,"2024-03-08T00:10:39.121",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563962,1709856639131,-500.0,0.00015068,2,"2024-03-08T00:10:39.131",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563963,1709856639141,-500.0,0.00015068,2,"2024-03-08T00:10:39.141",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563964,1709856639151,-500.0,0.00015068,2,"2024-03-08T00:10:39.151",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563965,1709856639161,-500.0,0.00015068,2,"2024-03-08T00:10:39.161",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563966,1709856639171,-500.0,0.00015068,2,"2024-03-08T00:10:39.171",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563967,1709856639181,-500.0,0.00015068,2,"2024-03-08T00:10:39.181",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563968,1709856639191,-500.0,0.00015068,2,"2024-03-08T00:10:39.191",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563969,1709856639201,-500.0,0.00015068,2,"2024-03-08T00:10:39.201",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563970,1709856639210,-500.0,0.00015068,2,"2024-03-08T00:10:39.210",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563972,1709856639220,-500.0,0.00015068,2,"2024-03-08T00:10:39.220",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563973,1709856639230,-500.0,0.00015068,2,"2024-03-08T00:10:39.230",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563975,1709856639239,-500.0,0.00015068,2,"2024-03-08T00:10:39.239",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563977,1709856639249,-500.0,0.00015068,2,"2024-03-08T00:10:39.249",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563978,1709856639259,-500.0,0.00015068,2,"2024-03-08T00:10:39.259",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563979,1709856639268,-500.0,0.00015068,2,"2024-03-08T00:10:39.268",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563980,1709856639277,-500.0,0.00015068,2,"2024-03-08T00:10:39.277",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563981,1709856639286,-500.0,0.00015068,2,"2024-03-08T00:10:39.286",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563982,1709856639296,-500.0,0.00015068,2,"2024-03-08T00:10:39.296",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563983,1709856639307,-500.0,0.00015068,2,"2024-03-08T00:10:39.307",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563984,1709856639317,-500.0,0.00015068,2,"2024-03-08T00:10:39.317",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563985,1709856639328,-500.0,0.00015068,2,"2024-03-08T00:10:39.328",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563986,1709856639337,-500.0,0.00015068,2,"2024-03-08T00:10:39.337",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563987,1709856639347,-500.0,0.00015068,2,"2024-03-08T00:10:39.347",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563988,1709856639357,-500.0,0.00015068,2,"2024-03-08T00:10:39.357",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563989,1709856639366,-504.47546809,0.00015068,2,"2024-03-08T00:10:39.366",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563990,1709856639379,-500.0,0.00015068,2,"2024-03-08T00:10:39.379",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563991,1709856639390,-500.0,0.00015068,2,"2024-03-08T00:10:39.390",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563992,1709856639400,-500.0,0.00015068,2,"2024-03-08T00:10:39.400",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563993,1709856639412,-500.0,0.00015068,2,"2024-03-08T00:10:39.412",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563994,1709856639423,-500.0,0.00015068,2,"2024-03-08T00:10:39.423",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563995,1709856639433,-500.0,0.00015068,2,"2024-03-08T00:10:39.433",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563996,1709856639443,-626.09544751,0.00015068,2,"2024-03-08T00:10:39.443",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563997,1709856639453,-500.0,0.00015068,2,"2024-03-08T00:10:39.453",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563998,1709856639464,-500.0,0.00015068,2,"2024-03-08T00:10:39.464",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317563999,1709856639474,-500.0,0.00015068,2,"2024-03-08T00:10:39.474",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564000,1709856639483,-500.0,0.00015068,2,"2024-03-08T00:10:39.483",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564001,1709856639493,-500.0,0.00015068,2,"2024-03-08T00:10:39.493",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564002,1709856639502,-500.0,0.00015068,2,"2024-03-08T00:10:39.502",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564003,1709856639512,-500.0,0.00015068,2,"2024-03-08T00:10:39.512",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564004,1709856639522,-500.0,0.00015068,2,"2024-03-08T00:10:39.522",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564005,1709856639533,-500.0,0.00015068,2,"2024-03-08T00:10:39.533",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564006,1709856639547,-500.0,0.00015068,2,"2024-03-08T00:10:39.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564007,1709856639557,-500.0,0.00015068,2,"2024-03-08T00:10:39.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564008,1709856639567,-500.0,0.00015068,2,"2024-03-08T00:10:39.567",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564009,1709856639577,-552.12,0.00015068,2,"2024-03-08T00:10:39.577",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564010,1709856639588,-500.0,0.00015068,2,"2024-03-08T00:10:39.588",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564011,1709856639598,-462.03628329,0.00015068,2,"2024-03-08T00:10:39.598",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564012,1709856639608,-500.0,0.00015068,2,"2024-03-08T00:10:39.608",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564013,1709856639619,-500.0,0.00015068,2,"2024-03-08T00:10:39.619",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564014,1709856639629,-507.41380305,0.00015068,2,"2024-03-08T00:10:39.629",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564015,1709856639638,-500.0,0.00015068,2,"2024-03-08T00:10:39.638",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564016,1709856639647,-500.0,0.00015068,2,"2024-03-08T00:10:39.647",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564017,1709856639657,-500.0,0.00015068,2,"2024-03-08T00:10:39.657",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564018,1709856639666,-513.15932164,0.00015068,2,"2024-03-08T00:10:39.666",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564019,1709856639676,-500.0,0.00015068,2,"2024-03-08T00:10:39.676",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564020,1709856639686,-500.0,0.00015068,2,"2024-03-08T00:10:39.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564021,1709856639695,-500.0,0.00015068,2,"2024-03-08T00:10:39.695",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564022,1709856639704,-500.0,0.00015068,2,"2024-03-08T00:10:39.704",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564023,1709856639714,-500.0,0.00015068,2,"2024-03-08T00:10:39.714",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564024,1709856639723,-500.0,0.00015068,2,"2024-03-08T00:10:39.723",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564025,1709856639733,-500.0,0.00015068,2,"2024-03-08T00:10:39.733",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564026,1709856639742,-551.59916783,0.00015068,2,"2024-03-08T00:10:39.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564027,1709856639751,-566.84,0.00015068,2,"2024-03-08T00:10:39.751",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564028,1709856639761,-500.0,0.00015068,2,"2024-03-08T00:10:39.761",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564029,1709856639770,-500.0,0.00015068,2,"2024-03-08T00:10:39.770",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564030,1709856639779,-500.0,0.00015068,2,"2024-03-08T00:10:39.779",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564031,1709856639789,-500.0,0.00015068,2,"2024-03-08T00:10:39.789",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564032,1709856639802,-500.0,0.00015068,2,"2024-03-08T00:10:39.802",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564033,1709856639813,-613.98606879,0.00015068,2,"2024-03-08T00:10:39.813",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564034,1709856639823,-500.0,0.00015068,2,"2024-03-08T00:10:39.823",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564035,1709856639834,-500.0,0.00015068,2,"2024-03-08T00:10:39.834",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564036,1709856639844,-500.0,0.00015068,2,"2024-03-08T00:10:39.844",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564037,1709856639854,-500.0,0.00015068,2,"2024-03-08T00:10:39.854",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564038,1709856639864,-500.0,0.00015068,2,"2024-03-08T00:10:39.864",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564039,1709856639874,-500.0,0.00015068,2,"2024-03-08T00:10:39.874",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564040,1709856639883,-500.0,0.00015068,2,"2024-03-08T00:10:39.883",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564041,1709856639893,-500.0,0.00015068,2,"2024-03-08T00:10:39.893",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564042,1709856639903,-500.0,0.00015068,2,"2024-03-08T00:10:39.903",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564043,1709856639912,-500.0,0.00015068,2,"2024-03-08T00:10:39.912",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564044,1709856639922,-500.0,0.00015068,2,"2024-03-08T00:10:39.922",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564045,1709856639931,-500.0,0.00015068,2,"2024-03-08T00:10:39.931",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564046,1709856639943,-500.0,0.00015068,2,"2024-03-08T00:10:39.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564047,1709856639953,-500.0,0.00015068,2,"2024-03-08T00:10:39.953",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564048,1709856639963,-500.0,0.00015068,2,"2024-03-08T00:10:39.963",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564049,1709856639973,-500.0,0.00015068,2,"2024-03-08T00:10:39.973",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564050,1709856639983,-500.0,0.00015068,2,"2024-03-08T00:10:39.983",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564051,1709856639993,-500.0,0.00015068,2,"2024-03-08T00:10:39.993",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564052,1709856640003,-500.0,0.00015068,2,"2024-03-08T00:10:40.003",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564053,1709856640013,-500.0,0.00015068,2,"2024-03-08T00:10:40.013",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564054,1709856640024,-500.0,0.00015068,2,"2024-03-08T00:10:40.024",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564055,1709856640034,-500.0,0.00015068,2,"2024-03-08T00:10:40.034",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564056,1709856640045,-500.0,0.00015068,2,"2024-03-08T00:10:40.045",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564057,1709856640055,-500.0,0.00015068,2,"2024-03-08T00:10:40.055",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564058,1709856640065,-500.0,0.00015068,2,"2024-03-08T00:10:40.065",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564059,1709856640075,-500.0,0.00015068,2,"2024-03-08T00:10:40.075",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564060,1709856640085,-500.0,0.00015068,2,"2024-03-08T00:10:40.085",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564061,1709856640096,-500.0,0.00015068,2,"2024-03-08T00:10:40.096",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564062,1709856640105,-500.0,0.00015068,2,"2024-03-08T00:10:40.105",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564063,1709856640116,-500.0,0.00015068,2,"2024-03-08T00:10:40.116",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564064,1709856640126,-500.0,0.00015068,2,"2024-03-08T00:10:40.126",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564065,1709856640136,-538.59190134,0.00015068,2,"2024-03-08T00:10:40.136",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564066,1709856640146,-500.0,0.00015068,2,"2024-03-08T00:10:40.146",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564067,1709856640156,-500.0,0.00015068,2,"2024-03-08T00:10:40.156",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564068,1709856640165,-500.0,0.00015068,2,"2024-03-08T00:10:40.165",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564069,1709856640175,-500.0,0.00015068,2,"2024-03-08T00:10:40.175",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564070,1709856640185,-500.0,0.00015068,2,"2024-03-08T00:10:40.185",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564071,1709856640195,-500.0,0.00015068,2,"2024-03-08T00:10:40.195",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564072,1709856640205,-500.0,0.00015068,2,"2024-03-08T00:10:40.205",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564073,1709856640214,-500.0,0.00015068,2,"2024-03-08T00:10:40.214",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564074,1709856640224,-500.0,0.00015068,2,"2024-03-08T00:10:40.224",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564075,1709856640234,-500.0,0.00015068,2,"2024-03-08T00:10:40.234",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564076,1709856640245,-500.0,0.00015068,2,"2024-03-08T00:10:40.245",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564077,1709856640255,-500.0,0.00015068,2,"2024-03-08T00:10:40.255",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564078,1709856640265,-500.0,0.00015068,2,"2024-03-08T00:10:40.265",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564079,1709856640275,-500.0,0.00015068,2,"2024-03-08T00:10:40.275",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564080,1709856640285,-500.0,0.00015068,2,"2024-03-08T00:10:40.285",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564081,1709856640296,-500.0,0.00015068,2,"2024-03-08T00:10:40.296",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564082,1709856640305,-500.0,0.00015068,2,"2024-03-08T00:10:40.305",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564083,1709856640315,-500.0,0.00015068,2,"2024-03-08T00:10:40.315",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564084,1709856640326,-500.0,0.00015068,2,"2024-03-08T00:10:40.326",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564085,1709856640339,-500.0,0.00015068,2,"2024-03-08T00:10:40.339",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564086,1709856640349,-500.0,0.00015068,2,"2024-03-08T00:10:40.349",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564087,1709856640360,-500.0,0.00015068,2,"2024-03-08T00:10:40.360",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564088,1709856640370,-500.0,0.00015068,2,"2024-03-08T00:10:40.370",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564089,1709856640380,-500.0,0.00015068,2,"2024-03-08T00:10:40.380",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564090,1709856640390,-500.0,0.00015068,2,"2024-03-08T00:10:40.390",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564091,1709856640400,-500.0,0.00015068,2,"2024-03-08T00:10:40.400",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564092,1709856640410,-500.0,0.00015068,2,"2024-03-08T00:10:40.410",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564093,1709856640419,-500.0,0.00015068,2,"2024-03-08T00:10:40.419",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564094,1709856640429,-500.0,0.00015068,2,"2024-03-08T00:10:40.429",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564095,1709856640439,-500.0,0.00015068,2,"2024-03-08T00:10:40.439",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564096,1709856640449,-500.0,0.00015068,2,"2024-03-08T00:10:40.449",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564097,1709856640460,-500.0,0.00015068,2,"2024-03-08T00:10:40.460",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564098,1709856640470,-500.0,0.00015068,2,"2024-03-08T00:10:40.470",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564099,1709856640480,-500.0,0.00015068,2,"2024-03-08T00:10:40.480",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564100,1709856640491,-500.0,0.00015068,2,"2024-03-08T00:10:40.491",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564101,1709856640500,-500.0,0.00015068,2,"2024-03-08T00:10:40.500",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564102,1709856640510,-500.0,0.00015068,2,"2024-03-08T00:10:40.510",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564103,1709856640520,-500.0,0.00015068,2,"2024-03-08T00:10:40.520",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564104,1709856640530,-500.0,0.00015068,2,"2024-03-08T00:10:40.530",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564105,1709856640541,-500.0,0.00015068,2,"2024-03-08T00:10:40.541",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564106,1709856640552,-500.0,0.00015068,2,"2024-03-08T00:10:40.552",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564107,1709856640563,-500.0,0.00015068,2,"2024-03-08T00:10:40.563",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564108,1709856640574,-500.0,0.00015068,2,"2024-03-08T00:10:40.574",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564109,1709856640584,-500.0,0.00015068,2,"2024-03-08T00:10:40.584",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564110,1709856640595,-230.58309868,0.00015068,2,"2024-03-08T00:10:40.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564111,1709856640604,-500.0,0.00015068,2,"2024-03-08T00:10:40.604",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564112,1709856640614,-500.0,0.00015068,2,"2024-03-08T00:10:40.614",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564113,1709856640623,-500.0,0.00015068,2,"2024-03-08T00:10:40.623",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564114,1709856640634,-500.0,0.00015068,2,"2024-03-08T00:10:40.634",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564115,1709856640645,-500.0,0.00015068,2,"2024-03-08T00:10:40.645",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564116,1709856640654,-445.91052788,0.00015068,2,"2024-03-08T00:10:40.654",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564117,1709856640664,-500.0,0.00015068,2,"2024-03-08T00:10:40.664",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564118,1709856640674,-500.0,0.00015068,2,"2024-03-08T00:10:40.674",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564119,1709856640683,-500.0,0.00015068,2,"2024-03-08T00:10:40.683",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564120,1709856640692,-503.89977514,0.00015068,2,"2024-03-08T00:10:40.692",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564121,1709856640701,-500.0,0.00015068,2,"2024-03-08T00:10:40.701",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564123,1709856640711,-592.89,0.00015068,2,"2024-03-08T00:10:40.711",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564124,1709856640720,-500.0,0.00015068,2,"2024-03-08T00:10:40.720",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564125,1709856640730,-500.0,0.00015068,2,"2024-03-08T00:10:40.730",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564126,1709856640740,-500.0,0.00015068,2,"2024-03-08T00:10:40.740",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564127,1709856640751,-500.0,0.00015068,2,"2024-03-08T00:10:40.751",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564128,1709856640762,-500.0,0.00015068,2,"2024-03-08T00:10:40.762",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564129,1709856640773,-500.0,0.00015068,2,"2024-03-08T00:10:40.773",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564130,1709856640783,-500.0,0.00015068,2,"2024-03-08T00:10:40.783",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564131,1709856640793,-500.0,0.00015068,2,"2024-03-08T00:10:40.793",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564132,1709856640802,-323.81620726,0.00015068,2,"2024-03-08T00:10:40.802",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564133,1709856640812,-500.0,0.00015068,2,"2024-03-08T00:10:40.812",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564134,1709856640825,-500.0,0.00015068,2,"2024-03-08T00:10:40.825",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564135,1709856640835,-500.0,0.00015068,2,"2024-03-08T00:10:40.835",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564136,1709856640845,-500.0,0.00015068,2,"2024-03-08T00:10:40.845",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564137,1709856640856,-500.59,0.00015068,2,"2024-03-08T00:10:40.856",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564138,1709856640867,-500.0,0.00015068,2,"2024-03-08T00:10:40.867",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564139,1709856640881,-500.0,0.00015068,2,"2024-03-08T00:10:40.881",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564140,1709856640891,-500.0,0.00015068,2,"2024-03-08T00:10:40.891",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564141,1709856640902,-579.89,0.00015068,2,"2024-03-08T00:10:40.902",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564142,1709856640914,-500.0,0.00015068,2,"2024-03-08T00:10:40.914",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564143,1709856640925,-500.0,0.00015068,2,"2024-03-08T00:10:40.925",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564144,1709856640936,-511.82623058,0.00015068,2,"2024-03-08T00:10:40.936",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564145,1709856640946,-500.0,0.00015068,2,"2024-03-08T00:10:40.946",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564146,1709856640957,-500.0,0.00015068,2,"2024-03-08T00:10:40.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564147,1709856640968,-500.0,0.00015068,2,"2024-03-08T00:10:40.968",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564148,1709856640978,-500.0,0.00015068,2,"2024-03-08T00:10:40.978",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564149,1709856640989,-473.81676206,0.00015068,2,"2024-03-08T00:10:40.989",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564150,1709856641000,-500.0,0.00015068,2,"2024-03-08T00:10:41.000",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564151,1709856641010,-500.0,0.00015068,2,"2024-03-08T00:10:41.010",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564152,1709856641021,-500.0,0.00015068,2,"2024-03-08T00:10:41.021",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564153,1709856641031,-500.0,0.00015068,2,"2024-03-08T00:10:41.031",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564154,1709856641042,-408.83,0.00015068,2,"2024-03-08T00:10:41.042",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564155,1709856641052,-500.0,0.00015068,2,"2024-03-08T00:10:41.052",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564156,1709856641062,-500.0,0.00015068,2,"2024-03-08T00:10:41.062",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564157,1709856641073,-500.0,0.00015068,2,"2024-03-08T00:10:41.073",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564158,1709856641083,-500.0,0.00015068,2,"2024-03-08T00:10:41.083",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564159,1709856641094,-500.0,0.00015068,2,"2024-03-08T00:10:41.094",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564160,1709856641222,-500.0,0.00015068,2,"2024-03-08T00:10:41.222",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564161,1709856641231,-500.0,0.00015068,2,"2024-03-08T00:10:41.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564162,1709856641241,-500.0,0.00015068,2,"2024-03-08T00:10:41.241",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564163,1709856641250,-500.0,0.00015068,2,"2024-03-08T00:10:41.250",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564164,1709856641259,-623.14,0.00015068,2,"2024-03-08T00:10:41.259",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564165,1709856641268,-500.0,0.00015068,2,"2024-03-08T00:10:41.268",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564166,1709856641277,-561.0057966,0.00015068,2,"2024-03-08T00:10:41.277",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564167,1709856641286,-533.5836996,0.00015068,2,"2024-03-08T00:10:41.286",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564168,1709856641295,-500.0,0.00015068,2,"2024-03-08T00:10:41.295",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564169,1709856641304,-500.0,0.00015068,2,"2024-03-08T00:10:41.304",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564170,1709856641314,-500.0,0.00015068,2,"2024-03-08T00:10:41.314",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564171,1709856641325,-500.0,0.00015068,2,"2024-03-08T00:10:41.325",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564172,1709856641334,-500.0,0.00015068,2,"2024-03-08T00:10:41.334",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564173,1709856641343,-500.0,0.00015068,2,"2024-03-08T00:10:41.343",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564174,1709856641352,-500.0,0.00015068,2,"2024-03-08T00:10:41.352",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564175,1709856641362,-500.0,0.00015068,2,"2024-03-08T00:10:41.362",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564176,1709856641371,-500.0,0.00015068,2,"2024-03-08T00:10:41.371",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564177,1709856641385,-500.0,0.00015068,2,"2024-03-08T00:10:41.385",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564178,1709856641396,-500.0,0.00015068,2,"2024-03-08T00:10:41.396",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564179,1709856641406,-500.0,0.00015068,2,"2024-03-08T00:10:41.406",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564180,1709856641415,-500.0,0.00015068,2,"2024-03-08T00:10:41.415",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564181,1709856641426,-500.0,0.00015068,2,"2024-03-08T00:10:41.426",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564182,1709856641435,-500.0,0.00015068,2,"2024-03-08T00:10:41.435",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564183,1709856641445,-500.0,0.00015068,2,"2024-03-08T00:10:41.445",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564184,1709856641454,-336.32,0.00015068,2,"2024-03-08T00:10:41.454",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564185,1709856641464,-500.0,0.00015068,2,"2024-03-08T00:10:41.464",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564186,1709856641474,-500.0,0.00015068,2,"2024-03-08T00:10:41.474",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564187,1709856641483,-500.0,0.00015068,2,"2024-03-08T00:10:41.483",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564188,1709856641493,-500.0,0.00015068,2,"2024-03-08T00:10:41.493",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564189,1709856641502,-527.43,0.00015068,2,"2024-03-08T00:10:41.502",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564190,1709856641512,-527.43,0.00015068,2,"2024-03-08T00:10:41.512",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564191,1709856641521,-527.43,0.00015068,2,"2024-03-08T00:10:41.521",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564192,1709856641531,-500.0,0.00015068,2,"2024-03-08T00:10:41.531",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564193,1709856641540,-500.0,0.00015068,2,"2024-03-08T00:10:41.540",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564194,1709856641549,-500.0,0.00015068,2,"2024-03-08T00:10:41.549",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564195,1709856641562,-500.0,0.00015068,2,"2024-03-08T00:10:41.562",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564196,1709856641571,-500.0,0.00015068,2,"2024-03-08T00:10:41.571",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564197,1709856641580,-500.0,0.00015068,2,"2024-03-08T00:10:41.580",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564198,1709856641590,-500.0,0.00015068,2,"2024-03-08T00:10:41.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564199,1709856641600,-500.0,0.00015068,2,"2024-03-08T00:10:41.600",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564200,1709856641610,-500.0,0.00015068,2,"2024-03-08T00:10:41.610",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564201,1709856641620,-500.0,0.00015068,2,"2024-03-08T00:10:41.620",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564202,1709856641630,-500.0,0.00015068,2,"2024-03-08T00:10:41.630",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564203,1709856641639,-500.0,0.00015068,2,"2024-03-08T00:10:41.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564204,1709856641649,-500.0,0.00015068,2,"2024-03-08T00:10:41.649",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564205,1709856641659,-500.0,0.00015068,2,"2024-03-08T00:10:41.659",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564206,1709856641669,-500.0,0.00015068,2,"2024-03-08T00:10:41.669",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564207,1709856641678,-500.0,0.00015068,2,"2024-03-08T00:10:41.678",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564208,1709856641688,-500.0,0.00015068,2,"2024-03-08T00:10:41.688",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564209,1709856641698,-500.0,0.00015068,2,"2024-03-08T00:10:41.698",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564210,1709856641707,-500.0,0.00015068,2,"2024-03-08T00:10:41.707",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564211,1709856641716,-630.2,0.00015068,2,"2024-03-08T00:10:41.716",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564212,1709856641726,-500.0,0.00015068,2,"2024-03-08T00:10:41.726",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564213,1709856641736,-500.0,0.00015068,2,"2024-03-08T00:10:41.736",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564214,1709856641745,-521.89387562,0.00015068,2,"2024-03-08T00:10:41.745",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564215,1709856641755,-500.0,0.00015068,2,"2024-03-08T00:10:41.755",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564216,1709856641764,-500.0,0.00015068,2,"2024-03-08T00:10:41.764",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564217,1709856641773,-500.0,0.00015068,2,"2024-03-08T00:10:41.773",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564218,1709856641782,-500.0,0.00015068,2,"2024-03-08T00:10:41.782",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564219,1709856641791,-500.0,0.00015068,2,"2024-03-08T00:10:41.791",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564220,1709856641801,-500.0,0.00015068,2,"2024-03-08T00:10:41.801",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564221,1709856641810,-500.0,0.00015068,2,"2024-03-08T00:10:41.810",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564222,1709856641822,-500.0,0.00015068,2,"2024-03-08T00:10:41.822",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564223,1709856641832,-500.0,0.00015068,2,"2024-03-08T00:10:41.832",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564224,1709856641841,-515.69922754,0.00015068,2,"2024-03-08T00:10:41.841",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564225,1709856641852,-500.0,0.00015068,2,"2024-03-08T00:10:41.852",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564226,1709856641863,-500.0,0.00015068,2,"2024-03-08T00:10:41.863",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564227,1709856641873,-500.0,0.00015068,2,"2024-03-08T00:10:41.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564228,1709856641882,-508.19652196,0.00015068,2,"2024-03-08T00:10:41.882",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564229,1709856641892,-500.0,0.00015068,2,"2024-03-08T00:10:41.892",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564230,1709856641902,-500.0,0.00015068,2,"2024-03-08T00:10:41.902",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564231,1709856641913,-500.0,0.00015068,2,"2024-03-08T00:10:41.913",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564232,1709856641922,-500.0,0.00015068,2,"2024-03-08T00:10:41.922",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564233,1709856641931,-500.0,0.00015068,2,"2024-03-08T00:10:41.931",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564234,1709856641941,-500.0,0.00015068,2,"2024-03-08T00:10:41.941",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564235,1709856641950,-500.0,0.00015068,2,"2024-03-08T00:10:41.950",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564236,1709856641961,-500.0,0.00015068,2,"2024-03-08T00:10:41.961",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564237,1709856641970,-500.0,0.00015068,2,"2024-03-08T00:10:41.970",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564238,1709856641980,-500.0,0.00015068,2,"2024-03-08T00:10:41.980",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564239,1709856641989,-500.0,0.00015068,2,"2024-03-08T00:10:41.989",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564240,1709856641999,-500.0,0.00015068,2,"2024-03-08T00:10:41.999",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564241,1709856642008,-500.0,0.00015068,2,"2024-03-08T00:10:42.008",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564242,1709856642017,-500.0,0.00015068,2,"2024-03-08T00:10:42.017",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564243,1709856642028,-500.0,0.00015068,2,"2024-03-08T00:10:42.028",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564244,1709856642038,-500.0,0.00015068,2,"2024-03-08T00:10:42.038",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564245,1709856642048,-500.0,0.00015068,2,"2024-03-08T00:10:42.048",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564246,1709856642058,-500.0,0.00015068,2,"2024-03-08T00:10:42.058",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564247,1709856642067,-500.0,0.00015068,2,"2024-03-08T00:10:42.067",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564248,1709856642077,-500.0,0.00015068,2,"2024-03-08T00:10:42.077",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564249,1709856642086,-500.0,0.00015068,2,"2024-03-08T00:10:42.086",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564250,1709856642095,-500.0,0.00015068,2,"2024-03-08T00:10:42.095",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564251,1709856642104,-500.0,0.00015068,2,"2024-03-08T00:10:42.104",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564252,1709856642114,-500.0,0.00015068,2,"2024-03-08T00:10:42.114",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564253,1709856642123,-467.79,0.00015068,2,"2024-03-08T00:10:42.123",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564254,1709856642133,-500.0,0.00015068,2,"2024-03-08T00:10:42.133",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564255,1709856642144,-500.0,0.00015068,2,"2024-03-08T00:10:42.144",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564256,1709856642154,-500.0,0.00015068,2,"2024-03-08T00:10:42.154",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564257,1709856642163,-500.0,0.00015068,2,"2024-03-08T00:10:42.163",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564258,1709856642172,-500.0,0.00015068,2,"2024-03-08T00:10:42.172",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564259,1709856642181,-500.0,0.00015068,2,"2024-03-08T00:10:42.181",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564260,1709856642191,-500.0,0.00015068,2,"2024-03-08T00:10:42.191",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564261,1709856642200,-500.0,0.00015068,2,"2024-03-08T00:10:42.200",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564262,1709856642210,-500.0,0.00015068,2,"2024-03-08T00:10:42.210",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564263,1709856642219,-500.0,0.00015068,2,"2024-03-08T00:10:42.219",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564264,1709856642228,-500.0,0.00015068,2,"2024-03-08T00:10:42.228",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564265,1709856642237,-500.0,0.00015068,2,"2024-03-08T00:10:42.237",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564266,1709856642246,-500.0,0.00015068,2,"2024-03-08T00:10:42.246",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564267,1709856642256,-500.0,0.00015068,2,"2024-03-08T00:10:42.256",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564269,1709856642265,-500.0,0.00015068,2,"2024-03-08T00:10:42.265",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564270,1709856642274,-500.0,0.00015068,2,"2024-03-08T00:10:42.274",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564271,1709856642284,-500.0,0.00015068,2,"2024-03-08T00:10:42.284",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564272,1709856642293,-500.0,0.00015068,2,"2024-03-08T00:10:42.293",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564274,1709856642303,-500.0,0.00015068,2,"2024-03-08T00:10:42.303",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564275,1709856642314,-500.0,0.00015068,2,"2024-03-08T00:10:42.314",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564277,1709856642324,-500.0,0.00015068,2,"2024-03-08T00:10:42.324",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564279,1709856642333,-500.0,0.00015068,2,"2024-03-08T00:10:42.333",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564280,1709856642343,-500.0,0.00015068,2,"2024-03-08T00:10:42.343",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564282,1709856642353,-500.0,0.00015068,2,"2024-03-08T00:10:42.353",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564284,1709856642363,-500.0,0.00015068,2,"2024-03-08T00:10:42.363",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564285,1709856642373,-500.0,0.00015068,2,"2024-03-08T00:10:42.373",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564286,1709856642383,-500.0,0.00015068,2,"2024-03-08T00:10:42.383",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564287,1709856642392,-500.0,0.00015068,2,"2024-03-08T00:10:42.392",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564288,1709856642402,-500.0,0.00015068,2,"2024-03-08T00:10:42.402",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564289,1709856642412,-500.0,0.00015068,2,"2024-03-08T00:10:42.412",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564290,1709856642421,-500.0,0.00015068,2,"2024-03-08T00:10:42.421",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564291,1709856642430,-500.0,0.00015068,2,"2024-03-08T00:10:42.430",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564292,1709856642439,-500.0,0.00015068,2,"2024-03-08T00:10:42.439",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564293,1709856642449,-500.0,0.00015068,2,"2024-03-08T00:10:42.449",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564294,1709856642458,-500.0,0.00015068,2,"2024-03-08T00:10:42.458",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564295,1709856642468,-500.0,0.00015068,2,"2024-03-08T00:10:42.468",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564296,1709856642477,-500.0,0.00015068,2,"2024-03-08T00:10:42.477",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564297,1709856642487,-500.0,0.00015068,2,"2024-03-08T00:10:42.487",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564298,1709856642496,-500.0,0.00015068,2,"2024-03-08T00:10:42.496",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564299,1709856642506,-210.99363652,0.00015068,2,"2024-03-08T00:10:42.506",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564300,1709856642515,-500.0,0.00015068,2,"2024-03-08T00:10:42.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564301,1709856642525,-500.0,0.00015068,2,"2024-03-08T00:10:42.525",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564302,1709856642535,-500.0,0.00015068,2,"2024-03-08T00:10:42.535",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564303,1709856642545,-500.0,0.00015068,2,"2024-03-08T00:10:42.545",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564304,1709856642557,-500.0,0.00015068,2,"2024-03-08T00:10:42.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564305,1709856642566,-500.0,0.00015068,2,"2024-03-08T00:10:42.566",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564306,1709856642576,-500.0,0.00015068,2,"2024-03-08T00:10:42.576",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564307,1709856642586,-500.0,0.00015068,2,"2024-03-08T00:10:42.586",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564308,1709856642595,-500.0,0.00015068,2,"2024-03-08T00:10:42.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564309,1709856642605,-500.0,0.00015068,2,"2024-03-08T00:10:42.605",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564310,1709856642614,-500.0,0.00015068,2,"2024-03-08T00:10:42.614",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564311,1709856642623,-500.0,0.00015068,2,"2024-03-08T00:10:42.623",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564312,1709856642633,-500.0,0.00015068,2,"2024-03-08T00:10:42.633",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564313,1709856642643,-500.0,0.00015068,2,"2024-03-08T00:10:42.643",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564314,1709856642652,-401.85,0.00015068,2,"2024-03-08T00:10:42.652",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564315,1709856642661,-500.0,0.00015068,2,"2024-03-08T00:10:42.661",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564316,1709856642670,-500.0,0.00015068,2,"2024-03-08T00:10:42.670",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564317,1709856642679,-500.0,0.00015068,2,"2024-03-08T00:10:42.679",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564318,1709856642689,-516.79,0.00015068,2,"2024-03-08T00:10:42.689",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564319,1709856642699,-500.0,0.00015068,2,"2024-03-08T00:10:42.699",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564320,1709856642708,-500.0,0.00015068,2,"2024-03-08T00:10:42.708",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564321,1709856642718,-191.06,0.00015068,2,"2024-03-08T00:10:42.718",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564322,1709856642728,-500.0,0.00015068,2,"2024-03-08T00:10:42.728",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564323,1709856642738,-500.0,0.00015068,2,"2024-03-08T00:10:42.738",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564324,1709856642748,-500.0,0.00015068,2,"2024-03-08T00:10:42.748",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564325,1709856642757,-500.0,0.00015068,2,"2024-03-08T00:10:42.757",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564326,1709856642767,-500.0,0.00015068,2,"2024-03-08T00:10:42.767",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564327,1709856642777,-500.0,0.00015068,2,"2024-03-08T00:10:42.777",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564328,1709856642787,-5229.09,0.00015068,2,"2024-03-08T00:10:42.787",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564329,1709856642797,-500.0,0.00015068,2,"2024-03-08T00:10:42.797",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564330,1709856642807,-500.0,0.00015068,2,"2024-03-08T00:10:42.807",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564331,1709856642818,-5229.09,0.00015068,2,"2024-03-08T00:10:42.818",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564332,1709856642829,-500.0,0.00015068,2,"2024-03-08T00:10:42.829",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564333,1709856642839,-500.0,0.00015068,2,"2024-03-08T00:10:42.839",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564334,1709856642849,-5229.09,0.00015068,2,"2024-03-08T00:10:42.849",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564335,1709856642859,-500.0,0.00015068,2,"2024-03-08T00:10:42.859",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564336,1709856642868,-330.72,0.00015068,2,"2024-03-08T00:10:42.868",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564337,1709856642877,-500.0,0.00015068,2,"2024-03-08T00:10:42.877",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564338,1709856642887,-500.0,0.00015068,2,"2024-03-08T00:10:42.887",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564339,1709856642896,-500.0,0.00015068,2,"2024-03-08T00:10:42.896",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564340,1709856642906,-500.0,0.00015068,2,"2024-03-08T00:10:42.906",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564341,1709856642916,-500.0,0.00015068,2,"2024-03-08T00:10:42.916",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564343,1709856642925,-500.0,0.00015068,2,"2024-03-08T00:10:42.925",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564344,1709856642934,-500.0,0.00015068,2,"2024-03-08T00:10:42.934",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564345,1709856642944,-500.0,0.00015068,2,"2024-03-08T00:10:42.944",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564346,1709856642954,-500.0,0.00015068,2,"2024-03-08T00:10:42.954",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564347,1709856642963,-500.0,0.00015068,2,"2024-03-08T00:10:42.963",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564348,1709856642973,-500.0,0.00015068,2,"2024-03-08T00:10:42.973",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564349,1709856642982,-500.0,0.00015068,2,"2024-03-08T00:10:42.982",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564350,1709856642991,-500.0,0.00015068,2,"2024-03-08T00:10:42.991",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564351,1709856643000,-500.0,0.00015068,2,"2024-03-08T00:10:43.000",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564352,1709856643010,-500.0,0.00015068,2,"2024-03-08T00:10:43.010",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564353,1709856643019,-500.0,0.00015068,2,"2024-03-08T00:10:43.019",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564354,1709856643028,-500.0,0.00015068,2,"2024-03-08T00:10:43.028",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564355,1709856643038,-500.0,0.00015068,2,"2024-03-08T00:10:43.038",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564356,1709856643048,-500.0,0.00015068,2,"2024-03-08T00:10:43.048",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564357,1709856643057,-500.0,0.00015068,2,"2024-03-08T00:10:43.057",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564358,1709856643066,-500.0,0.00015068,2,"2024-03-08T00:10:43.066",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564359,1709856643079,-549.58890002,0.00015068,2,"2024-03-08T00:10:43.079",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564360,1709856643089,-500.0,0.00015068,2,"2024-03-08T00:10:43.089",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564361,1709856643099,-500.0,0.00015068,2,"2024-03-08T00:10:43.099",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564362,1709856643109,-500.0,0.00015068,2,"2024-03-08T00:10:43.109",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564363,1709856643118,-399.38498484,0.00015068,2,"2024-03-08T00:10:43.118",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564364,1709856643127,-500.0,0.00015068,2,"2024-03-08T00:10:43.127",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564365,1709856643137,-500.0,0.00015068,2,"2024-03-08T00:10:43.137",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564366,1709856643147,-500.0,0.00015068,2,"2024-03-08T00:10:43.147",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564367,1709856643158,-500.0,0.00015068,2,"2024-03-08T00:10:43.158",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564368,1709856643168,-500.0,0.00015068,2,"2024-03-08T00:10:43.168",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564369,1709856643177,-500.0,0.00015068,2,"2024-03-08T00:10:43.177",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564370,1709856643186,-500.0,0.00015068,2,"2024-03-08T00:10:43.186",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564371,1709856643196,-500.0,0.00015068,2,"2024-03-08T00:10:43.196",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564372,1709856643206,-575.25711243,0.00015068,2,"2024-03-08T00:10:43.206",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564373,1709856643215,-500.0,0.00015068,2,"2024-03-08T00:10:43.215",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564374,1709856643224,-1495.25,0.00015068,2,"2024-03-08T00:10:43.224",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564375,1709856643233,-500.0,0.00015068,2,"2024-03-08T00:10:43.233",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564376,1709856643242,-500.0,0.00015068,2,"2024-03-08T00:10:43.242",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564377,1709856643251,-1495.25,0.00015068,2,"2024-03-08T00:10:43.251",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564378,1709856643261,-500.0,0.00015068,2,"2024-03-08T00:10:43.261",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564379,1709856643270,-500.0,0.00015068,2,"2024-03-08T00:10:43.270",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564380,1709856643279,-500.0,0.00015068,2,"2024-03-08T00:10:43.279",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564381,1709856643289,-500.0,0.00015068,2,"2024-03-08T00:10:43.289",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564382,1709856643298,-500.0,0.00015068,2,"2024-03-08T00:10:43.298",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564383,1709856643307,-509.48349468,0.00015068,2,"2024-03-08T00:10:43.307",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564384,1709856643317,-500.0,0.00015068,2,"2024-03-08T00:10:43.317",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564385,1709856643329,-500.0,0.00015068,2,"2024-03-08T00:10:43.329",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564386,1709856643340,-500.0,0.00015068,2,"2024-03-08T00:10:43.340",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564387,1709856643349,-500.0,0.00015068,2,"2024-03-08T00:10:43.349",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564388,1709856643358,-500.0,0.00015068,2,"2024-03-08T00:10:43.358",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564389,1709856643368,-2533.89,0.00015068,2,"2024-03-08T00:10:43.368",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564390,1709856643377,-2533.89,0.00015068,2,"2024-03-08T00:10:43.377",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564391,1709856643386,-2533.89,0.00015068,2,"2024-03-08T00:10:43.386",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564392,1709856643395,-500.0,0.00015068,2,"2024-03-08T00:10:43.395",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564393,1709856643405,-500.0,0.00015068,2,"2024-03-08T00:10:43.405",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564394,1709856643414,-500.0,0.00015068,2,"2024-03-08T00:10:43.414",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564395,1709856643424,-500.0,0.00015068,2,"2024-03-08T00:10:43.424",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564396,1709856643433,-500.0,0.00015068,2,"2024-03-08T00:10:43.433",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564397,1709856643443,-500.0,0.00015068,2,"2024-03-08T00:10:43.443",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564398,1709856643452,-685.98,0.00015068,2,"2024-03-08T00:10:43.452",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564399,1709856643462,-500.0,0.00015068,2,"2024-03-08T00:10:43.462",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564400,1709856643471,-685.98,0.00015068,2,"2024-03-08T00:10:43.471",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564401,1709856643481,-509.40647212,0.00015068,2,"2024-03-08T00:10:43.481",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564402,1709856643490,-500.0,0.00015068,2,"2024-03-08T00:10:43.490",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564403,1709856643499,-500.0,0.00015068,2,"2024-03-08T00:10:43.499",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564404,1709856643508,-500.0,0.00015068,2,"2024-03-08T00:10:43.508",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564405,1709856643518,-500.0,0.00015068,2,"2024-03-08T00:10:43.518",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564406,1709856643527,-500.0,0.00015068,2,"2024-03-08T00:10:43.527",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564407,1709856643537,-459.26351894,0.00015068,2,"2024-03-08T00:10:43.537",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564408,1709856643547,-500.0,0.00015068,2,"2024-03-08T00:10:43.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564409,1709856643557,-500.0,0.00015068,2,"2024-03-08T00:10:43.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564410,1709856643568,-500.0,0.00015068,2,"2024-03-08T00:10:43.568",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564411,1709856643579,-500.0,0.00015068,2,"2024-03-08T00:10:43.579",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564412,1709856643590,-500.0,0.00015068,2,"2024-03-08T00:10:43.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564413,1709856643599,-500.0,0.00015068,2,"2024-03-08T00:10:43.599",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564414,1709856643608,-500.0,0.00015068,2,"2024-03-08T00:10:43.608",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564415,1709856643618,-500.0,0.00015068,2,"2024-03-08T00:10:43.618",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564416,1709856643628,-637.51,0.00015068,2,"2024-03-08T00:10:43.628",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564417,1709856643637,-637.51,0.00015068,2,"2024-03-08T00:10:43.637",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564418,1709856643647,-637.51,0.00015068,2,"2024-03-08T00:10:43.647",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564419,1709856643656,-500.0,0.00015068,2,"2024-03-08T00:10:43.656",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564420,1709856643665,-500.0,0.00015068,2,"2024-03-08T00:10:43.665",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564421,1709856643675,-500.0,0.00015068,2,"2024-03-08T00:10:43.675",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564422,1709856643684,-500.0,0.00015068,2,"2024-03-08T00:10:43.684",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564423,1709856643693,-500.0,0.00015068,2,"2024-03-08T00:10:43.693",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564424,1709856643702,-500.0,0.00015068,2,"2024-03-08T00:10:43.702",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564425,1709856643711,-500.0,0.00015068,2,"2024-03-08T00:10:43.711",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564426,1709856643720,-157.5657105,0.00015068,2,"2024-03-08T00:10:43.720",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564427,1709856643729,-500.0,0.00015068,2,"2024-03-08T00:10:43.729",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564428,1709856643738,-500.0,0.00015068,2,"2024-03-08T00:10:43.738",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564429,1709856643747,-500.0,0.00015068,2,"2024-03-08T00:10:43.747",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564430,1709856643758,-500.0,0.00015068,2,"2024-03-08T00:10:43.758",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564431,1709856643768,-500.0,0.00015068,2,"2024-03-08T00:10:43.768",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564432,1709856643777,-467.94532875,0.00015068,2,"2024-03-08T00:10:43.777",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564433,1709856643786,-500.0,0.00015068,2,"2024-03-08T00:10:43.786",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564434,1709856643795,-500.0,0.00015068,2,"2024-03-08T00:10:43.795",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564435,1709856643804,-500.0,0.00015068,2,"2024-03-08T00:10:43.804",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564436,1709856643813,-500.0,0.00015068,2,"2024-03-08T00:10:43.813",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564437,1709856643823,-500.0,0.00015068,2,"2024-03-08T00:10:43.823",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564438,1709856643833,-500.0,0.00015068,2,"2024-03-08T00:10:43.833",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564439,1709856643842,-500.0,0.00015068,2,"2024-03-08T00:10:43.842",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564440,1709856643850,-500.0,0.00015068,2,"2024-03-08T00:10:43.850",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564441,1709856643859,-500.0,0.00015068,2,"2024-03-08T00:10:43.859",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564442,1709856643869,-500.0,0.00015068,2,"2024-03-08T00:10:43.869",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564443,1709856643877,-500.0,0.00015068,2,"2024-03-08T00:10:43.877",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564444,1709856643886,-500.0,0.00015068,2,"2024-03-08T00:10:43.886",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564445,1709856643895,-500.0,0.00015068,2,"2024-03-08T00:10:43.895",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564446,1709856643903,-500.0,0.00015068,2,"2024-03-08T00:10:43.903",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564447,1709856643912,-500.0,0.00015068,2,"2024-03-08T00:10:43.912",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564448,1709856643922,-500.0,0.00015068,2,"2024-03-08T00:10:43.922",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564449,1709856643930,-500.0,0.00015068,2,"2024-03-08T00:10:43.930",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564450,1709856643939,-500.0,0.00015068,2,"2024-03-08T00:10:43.939",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564451,1709856643948,-500.0,0.00015068,2,"2024-03-08T00:10:43.948",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564452,1709856643957,-500.0,0.00015068,2,"2024-03-08T00:10:43.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564453,1709856643966,-500.0,0.00015068,2,"2024-03-08T00:10:43.966",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564454,1709856643975,-500.0,0.00015068,2,"2024-03-08T00:10:43.975",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564455,1709856643984,-500.0,0.00015068,2,"2024-03-08T00:10:43.984",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564456,1709856643993,-396.62,0.00015068,2,"2024-03-08T00:10:43.993",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564457,1709856644002,-500.0,0.00015068,2,"2024-03-08T00:10:44.002",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564458,1709856644012,-500.0,0.00015068,2,"2024-03-08T00:10:44.012",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564459,1709856644022,-500.0,0.00015068,2,"2024-03-08T00:10:44.022",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564460,1709856644030,-500.0,0.00015068,2,"2024-03-08T00:10:44.030",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564461,1709856644040,-500.0,0.00015068,2,"2024-03-08T00:10:44.040",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564462,1709856644049,-500.0,0.00015068,2,"2024-03-08T00:10:44.049",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564463,1709856644058,-500.0,0.00015068,2,"2024-03-08T00:10:44.058",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564464,1709856644069,-500.0,0.00015068,2,"2024-03-08T00:10:44.069",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564465,1709856644080,-500.0,0.00015068,2,"2024-03-08T00:10:44.080",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564466,1709856644091,-538.13950971,0.00015068,2,"2024-03-08T00:10:44.091",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564467,1709856644100,-500.0,0.00015068,2,"2024-03-08T00:10:44.100",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564468,1709856644111,-553.87600608,0.00015068,2,"2024-03-08T00:10:44.111",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564469,1709856644122,-500.0,0.00015068,2,"2024-03-08T00:10:44.122",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564470,1709856644131,-500.0,0.00015068,2,"2024-03-08T00:10:44.131",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564471,1709856644141,-500.0,0.00015068,2,"2024-03-08T00:10:44.141",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564472,1709856644151,-500.0,0.00015068,2,"2024-03-08T00:10:44.151",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564473,1709856644162,-500.0,0.00015068,2,"2024-03-08T00:10:44.162",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564474,1709856644171,-500.0,0.00015068,2,"2024-03-08T00:10:44.171",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564475,1709856644181,-533.18426993,0.00015068,2,"2024-03-08T00:10:44.181",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564476,1709856644191,-500.0,0.00015068,2,"2024-03-08T00:10:44.191",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564477,1709856644200,-500.0,0.00015068,2,"2024-03-08T00:10:44.200",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564478,1709856644210,-505.85,0.00015068,2,"2024-03-08T00:10:44.210",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564479,1709856644220,-500.0,0.00015068,2,"2024-03-08T00:10:44.220",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564480,1709856644229,-500.0,0.00015068,2,"2024-03-08T00:10:44.229",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564481,1709856644240,-500.0,0.00015068,2,"2024-03-08T00:10:44.240",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564482,1709856644250,-500.0,0.00015068,2,"2024-03-08T00:10:44.250",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564483,1709856644259,-500.0,0.00015068,2,"2024-03-08T00:10:44.259",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564484,1709856644269,-500.0,0.00015068,2,"2024-03-08T00:10:44.269",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564485,1709856644278,-500.0,0.00015068,2,"2024-03-08T00:10:44.278",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564486,1709856644288,-500.0,0.00015068,2,"2024-03-08T00:10:44.288",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564487,1709856644297,-500.0,0.00015068,2,"2024-03-08T00:10:44.297",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564488,1709856644306,-500.0,0.00015068,2,"2024-03-08T00:10:44.306",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564489,1709856644315,-500.0,0.00015068,2,"2024-03-08T00:10:44.315",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564490,1709856644326,-500.0,0.00015068,2,"2024-03-08T00:10:44.326",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564491,1709856644335,-500.0,0.00015068,2,"2024-03-08T00:10:44.335",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564492,1709856644344,-500.0,0.00015068,2,"2024-03-08T00:10:44.344",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564493,1709856644353,-500.0,0.00015068,2,"2024-03-08T00:10:44.353",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564494,1709856644362,-2470.69,0.00015068,2,"2024-03-08T00:10:44.362",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564495,1709856644371,-1230.67,0.00015068,2,"2024-03-08T00:10:44.371",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564496,1709856644381,-2470.69,0.00015068,2,"2024-03-08T00:10:44.381",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564497,1709856644390,-1230.67,0.00015068,2,"2024-03-08T00:10:44.390",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564498,1709856644399,-1230.67,0.00015068,2,"2024-03-08T00:10:44.399",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564499,1709856644409,-500.0,0.00015068,2,"2024-03-08T00:10:44.409",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564500,1709856644420,-189.72430081,0.00015068,2,"2024-03-08T00:10:44.420",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564501,1709856644429,-500.0,0.00015068,2,"2024-03-08T00:10:44.429",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564502,1709856644438,-500.0,0.00015068,2,"2024-03-08T00:10:44.438",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564503,1709856644448,-500.0,0.00015068,2,"2024-03-08T00:10:44.448",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564504,1709856644457,-500.0,0.00015068,2,"2024-03-08T00:10:44.457",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564505,1709856644466,-500.0,0.00015068,2,"2024-03-08T00:10:44.466",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564506,1709856644475,-500.0,0.00015068,2,"2024-03-08T00:10:44.475",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564507,1709856644484,-500.0,0.00015068,2,"2024-03-08T00:10:44.484",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564508,1709856644493,-500.0,0.00015068,2,"2024-03-08T00:10:44.493",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564509,1709856644503,-500.0,0.00015068,2,"2024-03-08T00:10:44.503",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564510,1709856644512,-500.0,0.00015068,2,"2024-03-08T00:10:44.512",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564511,1709856644521,-500.0,0.00015068,2,"2024-03-08T00:10:44.521",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564512,1709856644532,-500.0,0.00015068,2,"2024-03-08T00:10:44.532",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564513,1709856644542,-500.0,0.00015068,2,"2024-03-08T00:10:44.542",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564514,1709856644552,-500.0,0.00015068,2,"2024-03-08T00:10:44.552",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564515,1709856644563,-500.0,0.00015068,2,"2024-03-08T00:10:44.563",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564516,1709856644573,-500.0,0.00015068,2,"2024-03-08T00:10:44.573",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564517,1709856644583,-500.0,0.00015068,2,"2024-03-08T00:10:44.583",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564518,1709856644592,-500.0,0.00015068,2,"2024-03-08T00:10:44.592",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564519,1709856644601,-500.0,0.00015068,2,"2024-03-08T00:10:44.601",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564520,1709856644611,-500.0,0.00015068,2,"2024-03-08T00:10:44.611",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564521,1709856644620,-500.0,0.00015068,2,"2024-03-08T00:10:44.620",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564522,1709856644630,-500.0,0.00015068,2,"2024-03-08T00:10:44.630",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564523,1709856644640,-2790.28,0.00015068,2,"2024-03-08T00:10:44.640",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564524,1709856644650,-500.0,0.00015068,2,"2024-03-08T00:10:44.650",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564525,1709856644659,-500.0,0.00015068,2,"2024-03-08T00:10:44.659",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564526,1709856644668,-2790.28,0.00015068,2,"2024-03-08T00:10:44.668",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564527,1709856644677,-500.0,0.00015068,2,"2024-03-08T00:10:44.677",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564528,1709856644686,-208.57,0.00015068,2,"2024-03-08T00:10:44.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564529,1709856644696,-186.07762547,0.00015068,2,"2024-03-08T00:10:44.696",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564530,1709856644706,-500.0,0.00015068,2,"2024-03-08T00:10:44.706",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564531,1709856644715,-500.0,0.00015068,2,"2024-03-08T00:10:44.715",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564532,1709856644724,-500.0,0.00015068,2,"2024-03-08T00:10:44.724",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564533,1709856644733,-500.0,0.00015068,2,"2024-03-08T00:10:44.733",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564534,1709856644742,-500.0,0.00015068,2,"2024-03-08T00:10:44.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564535,1709856644751,-500.0,0.00015068,2,"2024-03-08T00:10:44.751",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564536,1709856644761,-500.0,0.00015068,2,"2024-03-08T00:10:44.761",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564537,1709856644770,-500.0,0.00015068,2,"2024-03-08T00:10:44.770",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564538,1709856644779,-500.0,0.00015068,2,"2024-03-08T00:10:44.779",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564539,1709856644789,-500.0,0.00015068,2,"2024-03-08T00:10:44.789",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564540,1709856644798,-500.0,0.00015068,2,"2024-03-08T00:10:44.798",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564541,1709856644807,-500.0,0.00015068,2,"2024-03-08T00:10:44.807",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564542,1709856644817,-500.0,0.00015068,2,"2024-03-08T00:10:44.817",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564543,1709856644827,-500.0,0.00015068,2,"2024-03-08T00:10:44.827",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564544,1709856644836,-500.0,0.00015068,2,"2024-03-08T00:10:44.836",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564545,1709856644846,-500.0,0.00015068,2,"2024-03-08T00:10:44.846",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564546,1709856644855,-1031.11,0.00015068,2,"2024-03-08T00:10:44.855",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564547,1709856644864,-1031.11,0.00015068,2,"2024-03-08T00:10:44.864",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564548,1709856644873,-500.0,0.00015068,2,"2024-03-08T00:10:44.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564549,1709856644882,-1031.11,0.00015068,2,"2024-03-08T00:10:44.882",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564550,1709856644891,-500.0,0.00015068,2,"2024-03-08T00:10:44.891",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564551,1709856644901,-500.0,0.00015068,2,"2024-03-08T00:10:44.901",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564552,1709856644910,-500.0,0.00015068,2,"2024-03-08T00:10:44.910",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564553,1709856644919,-500.0,0.00015068,2,"2024-03-08T00:10:44.919",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564554,1709856644929,-500.0,0.00015068,2,"2024-03-08T00:10:44.929",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564555,1709856644938,-500.0,0.00015068,2,"2024-03-08T00:10:44.938",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564556,1709856644947,-500.0,0.00015068,2,"2024-03-08T00:10:44.947",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564557,1709856644957,-500.0,0.00015068,2,"2024-03-08T00:10:44.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564558,1709856644966,-500.0,0.00015068,2,"2024-03-08T00:10:44.966",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564559,1709856644976,-500.0,0.00015068,2,"2024-03-08T00:10:44.976",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564560,1709856644985,-500.0,0.00015068,2,"2024-03-08T00:10:44.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564561,1709856644994,-500.0,0.00015068,2,"2024-03-08T00:10:44.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564562,1709856645004,-500.0,0.00015068,2,"2024-03-08T00:10:45.004",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564563,1709856645014,-500.0,0.00015068,2,"2024-03-08T00:10:45.014",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564564,1709856645023,-500.0,0.00015068,2,"2024-03-08T00:10:45.023",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564565,1709856645033,-500.0,0.00015068,2,"2024-03-08T00:10:45.033",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564566,1709856645042,-500.0,0.00015068,2,"2024-03-08T00:10:45.042",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564567,1709856645052,-500.0,0.00015068,2,"2024-03-08T00:10:45.052",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564568,1709856645062,-500.0,0.00015068,2,"2024-03-08T00:10:45.062",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564569,1709856645071,-500.0,0.00015068,2,"2024-03-08T00:10:45.071",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564570,1709856645081,-500.0,0.00015068,2,"2024-03-08T00:10:45.081",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564571,1709856645090,-500.0,0.00015068,2,"2024-03-08T00:10:45.090",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564572,1709856645100,-500.0,0.00015068,2,"2024-03-08T00:10:45.100",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564573,1709856645109,-152.71376301,0.00015068,2,"2024-03-08T00:10:45.109",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564574,1709856645118,-500.0,0.00015068,2,"2024-03-08T00:10:45.118",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564575,1709856645127,-500.0,0.00015068,2,"2024-03-08T00:10:45.127",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564576,1709856645136,-500.0,0.00015068,2,"2024-03-08T00:10:45.136",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564577,1709856645145,-500.0,0.00015068,2,"2024-03-08T00:10:45.145",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564578,1709856645155,-500.0,0.00015068,2,"2024-03-08T00:10:45.155",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564579,1709856645164,-500.0,0.00015068,2,"2024-03-08T00:10:45.164",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564580,1709856645173,-500.0,0.00015068,2,"2024-03-08T00:10:45.173",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564581,1709856645183,-500.0,0.00015068,2,"2024-03-08T00:10:45.183",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564582,1709856645192,-500.0,0.00015068,2,"2024-03-08T00:10:45.192",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564584,1709856645202,-500.0,0.00015068,2,"2024-03-08T00:10:45.202",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564585,1709856645211,-500.0,0.00015068,2,"2024-03-08T00:10:45.211",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564586,1709856645221,-500.0,0.00015068,2,"2024-03-08T00:10:45.221",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564587,1709856645231,-500.0,0.00015068,2,"2024-03-08T00:10:45.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564588,1709856645241,-500.0,0.00015068,2,"2024-03-08T00:10:45.241",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564589,1709856645250,-500.0,0.00015068,2,"2024-03-08T00:10:45.250",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564591,1709856645260,-500.0,0.00015068,2,"2024-03-08T00:10:45.260",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564592,1709856645269,-500.0,0.00015068,2,"2024-03-08T00:10:45.269",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564594,1709856645279,-500.0,0.00015068,2,"2024-03-08T00:10:45.279",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564595,1709856645289,-500.0,0.00015068,2,"2024-03-08T00:10:45.289",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564596,1709856645299,-500.0,0.00015068,2,"2024-03-08T00:10:45.299",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564597,1709856645308,-500.0,0.00015068,2,"2024-03-08T00:10:45.308",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564598,1709856645319,-500.0,0.00015068,2,"2024-03-08T00:10:45.319",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564600,1709856645330,-500.0,0.00015068,2,"2024-03-08T00:10:45.330",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564602,1709856645339,-500.0,0.00015068,2,"2024-03-08T00:10:45.339",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564604,1709856645350,-562.49,0.00015068,2,"2024-03-08T00:10:45.350",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564605,1709856645360,-500.0,0.00015068,2,"2024-03-08T00:10:45.360",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564607,1709856645370,-500.0,0.00015068,2,"2024-03-08T00:10:45.370",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564608,1709856645381,-1175.32,0.00015068,2,"2024-03-08T00:10:45.381",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564609,1709856645390,-500.0,0.00015068,2,"2024-03-08T00:10:45.390",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564610,1709856645399,-1175.32,0.00015068,2,"2024-03-08T00:10:45.399",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564611,1709856645409,-500.0,0.00015068,2,"2024-03-08T00:10:45.409",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564612,1709856645418,-1175.32,0.00015068,2,"2024-03-08T00:10:45.418",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564613,1709856645428,-500.0,0.00015068,2,"2024-03-08T00:10:45.428",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564614,1709856645437,-500.0,0.00015068,2,"2024-03-08T00:10:45.437",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564615,1709856645447,-500.0,0.00015068,2,"2024-03-08T00:10:45.447",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564616,1709856645456,-500.0,0.00015068,2,"2024-03-08T00:10:45.456",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564617,1709856645466,-500.0,0.00015068,2,"2024-03-08T00:10:45.466",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564618,1709856645476,-500.0,0.00015068,2,"2024-03-08T00:10:45.476",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564619,1709856645486,-500.0,0.00015068,2,"2024-03-08T00:10:45.486",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564620,1709856645495,-500.0,0.00015068,2,"2024-03-08T00:10:45.495",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564621,1709856645505,-500.0,0.00015068,2,"2024-03-08T00:10:45.505",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564622,1709856645514,-500.0,0.00015068,2,"2024-03-08T00:10:45.514",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564623,1709856645524,-500.0,0.00015068,2,"2024-03-08T00:10:45.524",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564624,1709856645534,-500.0,0.00015068,2,"2024-03-08T00:10:45.534",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564625,1709856645544,-2077.8,0.00015068,2,"2024-03-08T00:10:45.544",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564626,1709856645555,-500.0,0.00015068,2,"2024-03-08T00:10:45.555",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564627,1709856645566,-2077.8,0.00015068,2,"2024-03-08T00:10:45.566",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564628,1709856645576,-267.18323027,0.00015068,2,"2024-03-08T00:10:45.576",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564629,1709856645586,-2077.8,0.00015068,2,"2024-03-08T00:10:45.586",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564630,1709856645595,-500.0,0.00015068,2,"2024-03-08T00:10:45.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564631,1709856645605,-500.0,0.00015068,2,"2024-03-08T00:10:45.605",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564632,1709856645615,-500.0,0.00015068,2,"2024-03-08T00:10:45.615",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564633,1709856645624,-500.0,0.00015068,2,"2024-03-08T00:10:45.624",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564634,1709856645635,-500.0,0.00015068,2,"2024-03-08T00:10:45.635",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564635,1709856645651,-500.0,0.00015068,2,"2024-03-08T00:10:45.651",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564636,1709856645666,-500.0,0.00015068,2,"2024-03-08T00:10:45.666",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564637,1709856645676,-500.0,0.00015068,2,"2024-03-08T00:10:45.676",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564638,1709856645686,-500.0,0.00015068,2,"2024-03-08T00:10:45.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564639,1709856645696,-500.0,0.00015068,2,"2024-03-08T00:10:45.696",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564640,1709856645706,-500.0,0.00015068,2,"2024-03-08T00:10:45.706",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564641,1709856645716,-500.0,0.00015068,2,"2024-03-08T00:10:45.716",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564642,1709856645726,-500.0,0.00015068,2,"2024-03-08T00:10:45.726",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564643,1709856645736,-500.0,0.00015068,2,"2024-03-08T00:10:45.736",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564644,1709856645746,-653.48,0.00015068,2,"2024-03-08T00:10:45.746",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564645,1709856645756,-500.0,0.00015068,2,"2024-03-08T00:10:45.756",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564646,1709856645766,-653.48,0.00015068,2,"2024-03-08T00:10:45.766",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564647,1709856645776,-500.0,0.00015068,2,"2024-03-08T00:10:45.776",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564648,1709856645786,-653.48,0.00015068,2,"2024-03-08T00:10:45.786",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564649,1709856645795,-500.0,0.00015068,2,"2024-03-08T00:10:45.795",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564650,1709856645805,-500.0,0.00015068,2,"2024-03-08T00:10:45.805",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564651,1709856645815,-500.0,0.00015068,2,"2024-03-08T00:10:45.815",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564652,1709856645827,-500.0,0.00015068,2,"2024-03-08T00:10:45.827",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564653,1709856645836,-171.88,0.00015068,2,"2024-03-08T00:10:45.836",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564654,1709856645847,-500.0,0.00015068,2,"2024-03-08T00:10:45.847",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564655,1709856645856,-500.0,0.00015068,2,"2024-03-08T00:10:45.856",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564656,1709856645866,-500.0,0.00015068,2,"2024-03-08T00:10:45.866",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564657,1709856645878,-500.0,0.00015068,2,"2024-03-08T00:10:45.878",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564658,1709856645888,-500.0,0.00015068,2,"2024-03-08T00:10:45.888",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564659,1709856645898,-500.0,0.00015068,2,"2024-03-08T00:10:45.898",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564660,1709856645908,-500.0,0.00015068,2,"2024-03-08T00:10:45.908",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564661,1709856645921,-500.0,0.00015068,2,"2024-03-08T00:10:45.921",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564662,1709856645932,-423.86663802,0.00015068,2,"2024-03-08T00:10:45.932",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564663,1709856645942,-500.0,0.00015068,2,"2024-03-08T00:10:45.942",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564664,1709856645952,-500.0,0.00015068,2,"2024-03-08T00:10:45.952",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564665,1709856645962,-500.0,0.00015068,2,"2024-03-08T00:10:45.962",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564666,1709856645972,-500.0,0.00015068,2,"2024-03-08T00:10:45.972",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564667,1709856645982,-500.0,0.00015068,2,"2024-03-08T00:10:45.982",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564668,1709856645992,-500.0,0.00015068,2,"2024-03-08T00:10:45.992",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564669,1709856646002,-500.0,0.00015068,2,"2024-03-08T00:10:46.002",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564670,1709856646011,-500.0,0.00015068,2,"2024-03-08T00:10:46.011",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564671,1709856646021,-643.78,0.00015068,2,"2024-03-08T00:10:46.021",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564672,1709856646032,-500.0,0.00015068,2,"2024-03-08T00:10:46.032",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564673,1709856646042,-500.0,0.00015068,2,"2024-03-08T00:10:46.042",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564674,1709856646052,-500.0,0.00015068,2,"2024-03-08T00:10:46.052",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564675,1709856646063,-500.0,0.00015068,2,"2024-03-08T00:10:46.063",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564676,1709856646072,-595.34,0.00015068,2,"2024-03-08T00:10:46.072",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564677,1709856646083,-595.34,0.00015068,2,"2024-03-08T00:10:46.083",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564678,1709856646093,-595.34,0.00015068,2,"2024-03-08T00:10:46.093",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564679,1709856646102,-500.0,0.00015068,2,"2024-03-08T00:10:46.102",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564680,1709856646112,-500.0,0.00015068,2,"2024-03-08T00:10:46.112",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564681,1709856646121,-500.0,0.00015068,2,"2024-03-08T00:10:46.121",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564682,1709856646131,-500.0,0.00015068,2,"2024-03-08T00:10:46.131",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564683,1709856646141,-500.0,0.00015068,2,"2024-03-08T00:10:46.141",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564684,1709856646150,-500.0,0.00015068,2,"2024-03-08T00:10:46.150",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564685,1709856646160,-500.0,0.00015068,2,"2024-03-08T00:10:46.160",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564686,1709856646170,-500.0,0.00015068,2,"2024-03-08T00:10:46.170",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564687,1709856646180,-500.0,0.00015068,2,"2024-03-08T00:10:46.180",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564688,1709856646189,-500.0,0.00015068,2,"2024-03-08T00:10:46.189",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564689,1709856646199,-500.0,0.00015068,2,"2024-03-08T00:10:46.199",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564690,1709856646208,-500.0,0.00015068,2,"2024-03-08T00:10:46.208",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564691,1709856646218,-500.0,0.00015068,2,"2024-03-08T00:10:46.218",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564692,1709856646228,-500.0,0.00015068,2,"2024-03-08T00:10:46.228",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564693,1709856646238,-500.0,0.00015068,2,"2024-03-08T00:10:46.238",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564694,1709856646247,-500.0,0.00015068,2,"2024-03-08T00:10:46.247",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564695,1709856646257,-500.0,0.00015068,2,"2024-03-08T00:10:46.257",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564696,1709856646267,-500.0,0.00015068,2,"2024-03-08T00:10:46.267",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564697,1709856646278,-500.0,0.00015068,2,"2024-03-08T00:10:46.278",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564698,1709856646310,-500.0,0.00015068,2,"2024-03-08T00:10:46.310",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564699,1709856646321,-500.0,0.00015068,2,"2024-03-08T00:10:46.321",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564700,1709856646332,-500.0,0.00015068,2,"2024-03-08T00:10:46.332",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564701,1709856646342,-500.0,0.00015068,2,"2024-03-08T00:10:46.342",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564702,1709856646352,-500.0,0.00015068,2,"2024-03-08T00:10:46.352",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564703,1709856646362,-500.0,0.00015068,2,"2024-03-08T00:10:46.362",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564704,1709856646372,-500.0,0.00015068,2,"2024-03-08T00:10:46.372",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564705,1709856646382,-500.0,0.00015068,2,"2024-03-08T00:10:46.382",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564706,1709856646393,-500.0,0.00015068,2,"2024-03-08T00:10:46.393",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564707,1709856646403,-500.0,0.00015068,2,"2024-03-08T00:10:46.403",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564708,1709856646413,-500.0,0.00015068,2,"2024-03-08T00:10:46.413",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564709,1709856646423,-318.01443063,0.00015068,2,"2024-03-08T00:10:46.423",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564710,1709856646433,-500.0,0.00015068,2,"2024-03-08T00:10:46.433",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564711,1709856646444,-500.0,0.00015068,2,"2024-03-08T00:10:46.444",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564712,1709856646454,-500.0,0.00015068,2,"2024-03-08T00:10:46.454",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564713,1709856646464,-500.0,0.00015068,2,"2024-03-08T00:10:46.464",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564714,1709856646474,-611.22,0.00015068,2,"2024-03-08T00:10:46.474",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564715,1709856646484,-611.22,0.00015068,2,"2024-03-08T00:10:46.484",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564716,1709856646495,-611.22,0.00015068,2,"2024-03-08T00:10:46.495",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564717,1709856646505,-500.0,0.00015068,2,"2024-03-08T00:10:46.505",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564718,1709856646515,-500.0,0.00015068,2,"2024-03-08T00:10:46.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564719,1709856646525,-500.0,0.00015068,2,"2024-03-08T00:10:46.525",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564720,1709856646534,-500.0,0.00015068,2,"2024-03-08T00:10:46.534",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564721,1709856646547,-500.0,0.00015068,2,"2024-03-08T00:10:46.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564722,1709856646557,-500.0,0.00015068,2,"2024-03-08T00:10:46.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564723,1709856646567,-502.94,0.00015068,2,"2024-03-08T00:10:46.567",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564724,1709856646579,-500.0,0.00015068,2,"2024-03-08T00:10:46.579",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564725,1709856646590,-500.0,0.00015068,2,"2024-03-08T00:10:46.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564726,1709856646599,-500.0,0.00015068,2,"2024-03-08T00:10:46.599",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564727,1709856646609,-500.0,0.00015068,2,"2024-03-08T00:10:46.609",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564728,1709856646619,-500.0,0.00015068,2,"2024-03-08T00:10:46.619",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564729,1709856646630,-500.0,0.00015068,2,"2024-03-08T00:10:46.630",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564730,1709856646642,-500.0,0.00015068,2,"2024-03-08T00:10:46.642",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564731,1709856646652,-500.0,0.00015068,2,"2024-03-08T00:10:46.652",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564732,1709856646661,-500.0,0.00015068,2,"2024-03-08T00:10:46.661",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564733,1709856646671,-500.0,0.00015068,2,"2024-03-08T00:10:46.671",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564734,1709856646681,-500.0,0.00015068,2,"2024-03-08T00:10:46.681",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564735,1709856646691,-500.0,0.00015068,2,"2024-03-08T00:10:46.691",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564736,1709856646701,-500.0,0.00015068,2,"2024-03-08T00:10:46.701",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564737,1709856646711,-500.0,0.00015068,2,"2024-03-08T00:10:46.711",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564738,1709856646721,-500.0,0.00015068,2,"2024-03-08T00:10:46.721",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564739,1709856646732,-500.0,0.00015068,2,"2024-03-08T00:10:46.732",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564740,1709856646742,-500.0,0.00015068,2,"2024-03-08T00:10:46.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564741,1709856646752,-500.0,0.00015068,2,"2024-03-08T00:10:46.752",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564742,1709856646762,-500.0,0.00015068,2,"2024-03-08T00:10:46.762",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564743,1709856646773,-500.0,0.00015068,2,"2024-03-08T00:10:46.773",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564744,1709856646782,-500.0,0.00015068,2,"2024-03-08T00:10:46.782",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564745,1709856646792,-500.0,0.00015068,2,"2024-03-08T00:10:46.792",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564746,1709856646802,-500.0,0.00015068,2,"2024-03-08T00:10:46.802",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564747,1709856646811,-500.0,0.00015068,2,"2024-03-08T00:10:46.811",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564748,1709856646821,-500.0,0.00015068,2,"2024-03-08T00:10:46.821",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564749,1709856646832,-500.0,0.00015068,2,"2024-03-08T00:10:46.832",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564750,1709856646842,-453.94,0.00015068,2,"2024-03-08T00:10:46.842",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564751,1709856646852,-500.0,0.00015068,2,"2024-03-08T00:10:46.852",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564752,1709856646863,-500.0,0.00015068,2,"2024-03-08T00:10:46.863",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564753,1709856646873,-500.0,0.00015068,2,"2024-03-08T00:10:46.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564754,1709856646882,-500.0,0.00015068,2,"2024-03-08T00:10:46.882",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564755,1709856646893,-500.0,0.00015068,2,"2024-03-08T00:10:46.893",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564756,1709856646902,-508.11406383,0.00015068,2,"2024-03-08T00:10:46.902",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564757,1709856646913,-500.0,0.00015068,2,"2024-03-08T00:10:46.913",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564758,1709856646923,-500.0,0.00015068,2,"2024-03-08T00:10:46.923",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564759,1709856646932,-500.0,0.00015068,2,"2024-03-08T00:10:46.932",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564760,1709856646943,-500.0,0.00015068,2,"2024-03-08T00:10:46.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564761,1709856646953,-500.0,0.00015068,2,"2024-03-08T00:10:46.953",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564762,1709856646963,-500.0,0.00015068,2,"2024-03-08T00:10:46.963",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564763,1709856646973,-500.0,0.00015068,2,"2024-03-08T00:10:46.973",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564764,1709856646983,-500.0,0.00015068,2,"2024-03-08T00:10:46.983",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564765,1709856646993,-500.0,0.00015068,2,"2024-03-08T00:10:46.993",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564766,1709856647003,-500.0,0.00015068,2,"2024-03-08T00:10:47.003",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564767,1709856647014,-500.0,0.00015068,2,"2024-03-08T00:10:47.014",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564768,1709856647025,-500.0,0.00015068,2,"2024-03-08T00:10:47.025",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564769,1709856647036,-500.0,0.00015068,2,"2024-03-08T00:10:47.036",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564770,1709856647046,-500.0,0.00015068,2,"2024-03-08T00:10:47.046",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564771,1709856647055,-544.56,0.00015068,2,"2024-03-08T00:10:47.055",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564772,1709856647065,-500.0,0.00015068,2,"2024-03-08T00:10:47.065",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564773,1709856647075,-544.56,0.00015068,2,"2024-03-08T00:10:47.075",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564774,1709856647085,-544.56,0.00015068,2,"2024-03-08T00:10:47.085",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564775,1709856647095,-500.0,0.00015068,2,"2024-03-08T00:10:47.095",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564776,1709856647105,-500.0,0.00015068,2,"2024-03-08T00:10:47.105",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564777,1709856647115,-500.0,0.00015068,2,"2024-03-08T00:10:47.115",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564778,1709856647125,-500.0,0.00015068,2,"2024-03-08T00:10:47.125",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564779,1709856647134,-500.0,0.00015068,2,"2024-03-08T00:10:47.134",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564780,1709856647144,-314.0,0.00015068,2,"2024-03-08T00:10:47.144",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564781,1709856647153,-500.0,0.00015068,2,"2024-03-08T00:10:47.153",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564782,1709856647163,-500.0,0.00015068,2,"2024-03-08T00:10:47.163",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564783,1709856647173,-500.0,0.00015068,2,"2024-03-08T00:10:47.173",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564784,1709856647183,-500.0,0.00015068,2,"2024-03-08T00:10:47.183",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564785,1709856647193,-642.99,0.00015068,2,"2024-03-08T00:10:47.193",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564786,1709856647202,-500.0,0.00015068,2,"2024-03-08T00:10:47.202",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564787,1709856647211,-500.0,0.00015068,2,"2024-03-08T00:10:47.211",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564788,1709856647221,-500.0,0.00015068,2,"2024-03-08T00:10:47.221",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564789,1709856647231,-500.0,0.00015068,2,"2024-03-08T00:10:47.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564790,1709856647241,-500.0,0.00015068,2,"2024-03-08T00:10:47.241",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564791,1709856647252,-500.0,0.00015068,2,"2024-03-08T00:10:47.252",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564792,1709856647263,-500.0,0.00015068,2,"2024-03-08T00:10:47.263",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564793,1709856647273,-500.0,0.00015068,2,"2024-03-08T00:10:47.273",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564794,1709856647282,-500.0,0.00015068,2,"2024-03-08T00:10:47.282",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564795,1709856647292,-500.0,0.00015068,2,"2024-03-08T00:10:47.292",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564796,1709856647302,-500.0,0.00015068,2,"2024-03-08T00:10:47.302",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564797,1709856647312,-500.0,0.00015068,2,"2024-03-08T00:10:47.312",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564798,1709856647322,-500.0,0.00015068,2,"2024-03-08T00:10:47.322",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564799,1709856647333,-500.0,0.00015068,2,"2024-03-08T00:10:47.333",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564800,1709856647343,-500.0,0.00015068,2,"2024-03-08T00:10:47.343",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564801,1709856647353,-500.0,0.00015068,2,"2024-03-08T00:10:47.353",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564802,1709856647363,-500.0,0.00015068,2,"2024-03-08T00:10:47.363",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564803,1709856647373,-500.0,0.00015068,2,"2024-03-08T00:10:47.373",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564804,1709856647384,-500.0,0.00015068,2,"2024-03-08T00:10:47.384",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564805,1709856647394,-500.0,0.00015068,2,"2024-03-08T00:10:47.394",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564806,1709856647404,-500.0,0.00015068,2,"2024-03-08T00:10:47.404",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564807,1709856647415,-500.0,0.00015068,2,"2024-03-08T00:10:47.415",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564808,1709856647425,-500.0,0.00015068,2,"2024-03-08T00:10:47.425",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564809,1709856647435,-500.0,0.00015068,2,"2024-03-08T00:10:47.435",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564810,1709856647445,-500.0,0.00015068,2,"2024-03-08T00:10:47.445",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564811,1709856647455,-500.0,0.00015068,2,"2024-03-08T00:10:47.455",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564812,1709856647466,-500.0,0.00015068,2,"2024-03-08T00:10:47.466",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564813,1709856647477,-500.0,0.00015068,2,"2024-03-08T00:10:47.477",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564814,1709856647785,-500.0,0.00015068,2,"2024-03-08T00:10:47.785",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564815,1709856647799,-500.0,0.00015068,2,"2024-03-08T00:10:47.799",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564816,1709856647809,-500.0,0.00015068,2,"2024-03-08T00:10:47.809",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564817,1709856647818,-500.0,0.00015068,2,"2024-03-08T00:10:47.818",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564818,1709856647828,-500.0,0.00015068,2,"2024-03-08T00:10:47.828",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564819,1709856647837,-500.0,0.00015068,2,"2024-03-08T00:10:47.837",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564820,1709856647847,-500.0,0.00015068,2,"2024-03-08T00:10:47.847",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564821,1709856647856,-353.16,0.00015068,2,"2024-03-08T00:10:47.856",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564822,1709856647865,-500.0,0.00015068,2,"2024-03-08T00:10:47.865",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564823,1709856647874,-500.0,0.00015068,2,"2024-03-08T00:10:47.874",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564824,1709856647884,-500.0,0.00015068,2,"2024-03-08T00:10:47.884",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564825,1709856647893,-500.0,0.00015068,2,"2024-03-08T00:10:47.893",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564826,1709856647903,-500.0,0.00015068,2,"2024-03-08T00:10:47.903",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564827,1709856647912,-500.0,0.00015068,2,"2024-03-08T00:10:47.912",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564828,1709856647921,-500.0,0.00015068,2,"2024-03-08T00:10:47.921",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564829,1709856647930,-500.0,0.00015068,2,"2024-03-08T00:10:47.930",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564830,1709856647939,-500.0,0.00015068,2,"2024-03-08T00:10:47.939",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564831,1709856647949,-500.0,0.00015068,2,"2024-03-08T00:10:47.949",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564832,1709856647958,-500.0,0.00015068,2,"2024-03-08T00:10:47.958",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564833,1709856647967,-500.0,0.00015068,2,"2024-03-08T00:10:47.967",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564834,1709856647976,-543.98,0.00015068,2,"2024-03-08T00:10:47.976",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564835,1709856647985,-500.0,0.00015068,2,"2024-03-08T00:10:47.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564836,1709856647994,-500.0,0.00015068,2,"2024-03-08T00:10:47.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564837,1709856648004,-6600.12,0.00015068,2,"2024-03-08T00:10:48.004",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564838,1709856648013,-6600.12,0.00015068,2,"2024-03-08T00:10:48.013",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564839,1709856648022,-500.0,0.00015068,2,"2024-03-08T00:10:48.022",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564840,1709856648032,-6600.12,0.00015068,2,"2024-03-08T00:10:48.032",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564841,1709856648041,-500.0,0.00015068,2,"2024-03-08T00:10:48.041",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564842,1709856648051,-500.0,0.00015068,2,"2024-03-08T00:10:48.051",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564843,1709856648060,-500.0,0.00015068,2,"2024-03-08T00:10:48.060",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564844,1709856648070,-500.0,0.00015068,2,"2024-03-08T00:10:48.070",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564845,1709856648080,-500.0,0.00015068,2,"2024-03-08T00:10:48.080",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564846,1709856648090,-500.0,0.00015068,2,"2024-03-08T00:10:48.090",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564847,1709856648099,-500.0,0.00015068,2,"2024-03-08T00:10:48.099",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564848,1709856648109,-500.0,0.00015068,2,"2024-03-08T00:10:48.109",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564849,1709856648119,-500.0,0.00015068,2,"2024-03-08T00:10:48.119",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564850,1709856648129,-500.0,0.00015068,2,"2024-03-08T00:10:48.129",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564851,1709856648139,-500.0,0.00015068,2,"2024-03-08T00:10:48.139",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564852,1709856648149,-500.0,0.00015068,2,"2024-03-08T00:10:48.149",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564853,1709856648159,-500.0,0.00015068,2,"2024-03-08T00:10:48.159",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564854,1709856648169,-583.36904025,0.00015068,2,"2024-03-08T00:10:48.169",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564855,1709856648178,-500.0,0.00015068,2,"2024-03-08T00:10:48.178",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564856,1709856648188,-500.0,0.00015068,2,"2024-03-08T00:10:48.188",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564857,1709856648199,-500.0,0.00015068,2,"2024-03-08T00:10:48.199",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564858,1709856648208,-500.0,0.00015068,2,"2024-03-08T00:10:48.208",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564859,1709856648218,-500.0,0.00015068,2,"2024-03-08T00:10:48.218",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564860,1709856648228,-505.96285274,0.00015068,2,"2024-03-08T00:10:48.228",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564861,1709856648238,-500.0,0.00015068,2,"2024-03-08T00:10:48.238",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564862,1709856648247,-500.0,0.00015068,2,"2024-03-08T00:10:48.247",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564863,1709856648256,-500.0,0.00015068,2,"2024-03-08T00:10:48.256",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564864,1709856648266,-500.0,0.00015068,2,"2024-03-08T00:10:48.266",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564865,1709856648275,-500.0,0.00015068,2,"2024-03-08T00:10:48.275",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564866,1709856648285,-500.0,0.00015068,2,"2024-03-08T00:10:48.285",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564867,1709856648294,-500.0,0.00015068,2,"2024-03-08T00:10:48.294",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564868,1709856648304,-500.0,0.00015068,2,"2024-03-08T00:10:48.304",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564869,1709856648313,-500.0,0.00015068,2,"2024-03-08T00:10:48.313",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564870,1709856648323,-500.0,0.00015068,2,"2024-03-08T00:10:48.323",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564871,1709856648333,-500.0,0.00015068,2,"2024-03-08T00:10:48.333",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564872,1709856648342,-500.0,0.00015068,2,"2024-03-08T00:10:48.342",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564873,1709856648352,-500.0,0.00015068,2,"2024-03-08T00:10:48.352",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564874,1709856648361,-500.0,0.00015068,2,"2024-03-08T00:10:48.361",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564875,1709856648371,-500.0,0.00015068,2,"2024-03-08T00:10:48.371",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564876,1709856648381,-616.83,0.00015068,2,"2024-03-08T00:10:48.381",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564877,1709856648390,-500.0,0.00015068,2,"2024-03-08T00:10:48.390",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564878,1709856648399,-500.0,0.00015068,2,"2024-03-08T00:10:48.399",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564879,1709856648409,-500.0,0.00015068,2,"2024-03-08T00:10:48.409",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564880,1709856648418,-500.0,0.00015068,2,"2024-03-08T00:10:48.418",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564881,1709856648427,-500.0,0.00015068,2,"2024-03-08T00:10:48.427",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564882,1709856648436,-500.0,0.00015068,2,"2024-03-08T00:10:48.436",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564883,1709856648446,-500.0,0.00015068,2,"2024-03-08T00:10:48.446",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564884,1709856648454,-500.0,0.00015068,2,"2024-03-08T00:10:48.454",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564885,1709856648464,-500.0,0.00015068,2,"2024-03-08T00:10:48.464",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564886,1709856648473,-500.0,0.00015068,2,"2024-03-08T00:10:48.473",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564887,1709856648483,-263.12,0.00015068,2,"2024-03-08T00:10:48.483",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564888,1709856648492,-500.0,0.00015068,2,"2024-03-08T00:10:48.492",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564889,1709856648501,-500.0,0.00015068,2,"2024-03-08T00:10:48.501",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564890,1709856648511,-500.0,0.00015068,2,"2024-03-08T00:10:48.511",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564891,1709856648520,-500.0,0.00015068,2,"2024-03-08T00:10:48.520",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564892,1709856648530,-500.0,0.00015068,2,"2024-03-08T00:10:48.530",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564893,1709856648540,-500.0,0.00015068,2,"2024-03-08T00:10:48.540",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564894,1709856648553,-500.0,0.00015068,2,"2024-03-08T00:10:48.553",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564895,1709856648563,-500.0,0.00015068,2,"2024-03-08T00:10:48.563",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564896,1709856648573,-500.0,0.00015068,2,"2024-03-08T00:10:48.573",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564897,1709856648582,-500.0,0.00015068,2,"2024-03-08T00:10:48.582",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564898,1709856648593,-500.0,0.00015068,2,"2024-03-08T00:10:48.593",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564899,1709856648602,-500.0,0.00015068,2,"2024-03-08T00:10:48.602",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564900,1709856648611,-500.0,0.00015068,2,"2024-03-08T00:10:48.611",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564901,1709856648621,-500.0,0.00015068,2,"2024-03-08T00:10:48.621",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564902,1709856648630,-500.0,0.00015068,2,"2024-03-08T00:10:48.630",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564903,1709856648640,-500.0,0.00015068,2,"2024-03-08T00:10:48.640",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564904,1709856648649,-500.0,0.00015068,2,"2024-03-08T00:10:48.649",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564905,1709856648659,-500.0,0.00015068,2,"2024-03-08T00:10:48.659",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564906,1709856648668,-500.0,0.00015068,2,"2024-03-08T00:10:48.668",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564907,1709856648678,-500.0,0.00015068,2,"2024-03-08T00:10:48.678",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564908,1709856648687,-500.0,0.00015068,2,"2024-03-08T00:10:48.687",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564909,1709856648696,-500.0,0.00015068,2,"2024-03-08T00:10:48.696",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564910,1709856648705,-500.0,0.00015068,2,"2024-03-08T00:10:48.705",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564911,1709856648715,-500.0,0.00015068,2,"2024-03-08T00:10:48.715",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564912,1709856648724,-500.0,0.00015068,2,"2024-03-08T00:10:48.724",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564913,1709856648733,-500.0,0.00015068,2,"2024-03-08T00:10:48.733",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564914,1709856648742,-500.0,0.00015068,2,"2024-03-08T00:10:48.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564915,1709856648752,-500.0,0.00015068,2,"2024-03-08T00:10:48.752",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564916,1709856648761,-500.0,0.00015068,2,"2024-03-08T00:10:48.761",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564917,1709856648771,-500.0,0.00015068,2,"2024-03-08T00:10:48.771",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564918,1709856648780,-500.0,0.00015068,2,"2024-03-08T00:10:48.780",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564919,1709856648789,-500.0,0.00015068,2,"2024-03-08T00:10:48.789",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564920,1709856648798,-500.0,0.00015068,2,"2024-03-08T00:10:48.798",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564921,1709856648807,-500.0,0.00015068,2,"2024-03-08T00:10:48.807",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564922,1709856648816,-500.0,0.00015068,2,"2024-03-08T00:10:48.816",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564923,1709856648825,-500.0,0.00015068,2,"2024-03-08T00:10:48.825",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564924,1709856648834,-215.01,0.00015068,2,"2024-03-08T00:10:48.834",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564925,1709856648843,-500.0,0.00015068,2,"2024-03-08T00:10:48.843",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564926,1709856648852,-150.0,0.0001518,2,"2024-03-08T00:10:48.852",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564927,1709856648860,-151.14,0.00015211,2,"2024-03-08T00:10:48.860",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564928,1709856648869,-160.89,0.00015242,2,"2024-03-08T00:10:48.869",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564929,1709856648878,-14756.8,0.0001531,2,"2024-03-08T00:10:48.878",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564930,1709856648887,-310.109119,0.00015342,2,"2024-03-08T00:10:48.887",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564931,1709856648897,-500.0,0.00015345,2,"2024-03-08T00:10:48.897",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564932,1709856648906,-500.0,0.00015345,2,"2024-03-08T00:10:48.906",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564933,1709856648915,-500.0,0.00015345,2,"2024-03-08T00:10:48.915",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564934,1709856648925,-500.0,0.00015345,2,"2024-03-08T00:10:48.925",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564935,1709856648934,-500.0,0.00015345,2,"2024-03-08T00:10:48.934",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564936,1709856648943,-500.0,0.00015345,2,"2024-03-08T00:10:48.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564937,1709856648953,-500.0,0.00015345,2,"2024-03-08T00:10:48.953",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564938,1709856648962,-500.0,0.00015345,2,"2024-03-08T00:10:48.962",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564939,1709856648972,-500.0,0.00015345,2,"2024-03-08T00:10:48.972",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564940,1709856648981,-1086.71,0.00015345,2,"2024-03-08T00:10:48.981",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564941,1709856648990,-154.3836582,0.00015394,2,"2024-03-08T00:10:48.990",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564942,1709856648999,-1742.99984269,0.000154,2,"2024-03-08T00:10:48.999",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564943,1709856649438,-414.96820624,0.000154,2,"2024-03-08T00:10:49.438",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564944,1709856649885,200.0,0.00013568,2,"2024-03-08T00:10:49.885",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564945,1709856650193,-500.0,0.00015068,2,"2024-03-08T00:10:50.193",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564946,1709856650202,-500.0,0.00015068,2,"2024-03-08T00:10:50.202",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564947,1709856650211,-500.0,0.00015068,2,"2024-03-08T00:10:50.211",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564948,1709856650221,-489.62232839,0.00015068,2,"2024-03-08T00:10:50.221",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564949,1709856650236,-10.37767161,0.00015068,2,"2024-03-08T00:10:50.236",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564950,1709856650245,-500.0,0.00015068,2,"2024-03-08T00:10:50.245",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564951,1709856650255,-500.0,0.00015068,2,"2024-03-08T00:10:50.255",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564952,1709856650264,-500.0,0.00015068,2,"2024-03-08T00:10:50.264",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564953,1709856650273,-500.0,0.00015068,2,"2024-03-08T00:10:50.273",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564954,1709856650283,-614.64,0.00015068,2,"2024-03-08T00:10:50.283",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564955,1709856650293,-500.0,0.00015068,2,"2024-03-08T00:10:50.293",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564956,1709856650302,-129.03195107,0.000154,2,"2024-03-08T00:10:50.302",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564957,1709856650311,-877.0,0.000154,2,"2024-03-08T00:10:50.311",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564958,1709856650320,-161.76821692,0.000154,2,"2024-03-08T00:10:50.320",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564959,1709856650330,-161.76821692,0.000154,2,"2024-03-08T00:10:50.330",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564960,1709856650339,-1228.0,0.00015414,2,"2024-03-08T00:10:50.339",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564961,1709856650349,-1795.0,0.00015414,2,"2024-03-08T00:10:50.349",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564962,1709856650357,-277.0,0.00015414,2,"2024-03-08T00:10:50.357",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564963,1709856650366,-1260.0,0.00015414,2,"2024-03-08T00:10:50.366",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564964,1709856650376,-431.0,0.00015414,2,"2024-03-08T00:10:50.376",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564965,1709856650385,-602.0,0.00015414,2,"2024-03-08T00:10:50.385",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564966,1709856650395,-820.0,0.00015414,2,"2024-03-08T00:10:50.395",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564967,1709856650404,-754.92771937,0.00015414,2,"2024-03-08T00:10:50.404",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564968,1709856650416,-382.07228063,0.00015414,2,"2024-03-08T00:10:50.416",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564969,1709856650425,-354.833,0.00015414,2,"2024-03-08T00:10:50.425",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564970,1709856650435,-553.0,0.00015414,2,"2024-03-08T00:10:50.435",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564971,1709856650444,-150.925,0.00015414,2,"2024-03-08T00:10:50.444",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564972,1709856650453,-3017.743,0.00015414,2,"2024-03-08T00:10:50.453",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564973,1709856650463,-2415.0,0.00015414,2,"2024-03-08T00:10:50.463",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564974,1709856650472,-1456.0,0.00015414,2,"2024-03-08T00:10:50.472",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564975,1709856650481,-393.0,0.00015414,2,"2024-03-08T00:10:50.481",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564976,1709856650490,-150.071,0.00015414,2,"2024-03-08T00:10:50.490",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564977,1709856650499,-299.0,0.00015414,2,"2024-03-08T00:10:50.499",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564978,1709856650508,-1620.0,0.00015414,2,"2024-03-08T00:10:50.508",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564979,1709856650517,-3699.85509237,0.00015422,2,"2024-03-08T00:10:50.517",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564980,1709856650529,-250.82162849,0.00015422,2,"2024-03-08T00:10:50.529",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564981,1709856650554,-500.0,0.00015068,2,"2024-03-08T00:10:50.554",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564982,1709856650563,-4278.1715681,0.00015422,2,"2024-03-08T00:10:50.563",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564983,1709856650574,-391.45736558,0.00015422,2,"2024-03-08T00:10:50.574",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564984,1709856650591,-2131.69434546,0.00015422,2,"2024-03-08T00:10:50.591",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564985,1709856650601,-308.87453895,0.00015422,2,"2024-03-08T00:10:50.601",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564986,1709856650612,-13716.70891381,0.00015422,2,"2024-03-08T00:10:50.612",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564987,1709856650626,-1277.75587598,0.00015422,2,"2024-03-08T00:10:50.626",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564988,1709856650637,-27505.66067126,0.00015422,2,"2024-03-08T00:10:50.637",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564989,1709856650647,-5172.0,0.00015422,2,"2024-03-08T00:10:50.647",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564990,1709856650656,-5659.0,0.00015422,2,"2024-03-08T00:10:50.656",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564991,1709856650666,-5753.0,0.00015422,2,"2024-03-08T00:10:50.666",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564992,1709856650675,-1042.0,0.00015422,2,"2024-03-08T00:10:50.675",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564993,1709856650685,-251.709,0.00015425,2,"2024-03-08T00:10:50.685",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564994,1709856650694,-500.0,0.00015429,2,"2024-03-08T00:10:50.694",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564995,1709856650703,-500.0,0.00015429,2,"2024-03-08T00:10:50.703",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564996,1709856650712,-500.0,0.00015429,2,"2024-03-08T00:10:50.712",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564997,1709856650722,-1175.32,0.00015429,2,"2024-03-08T00:10:50.722",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564998,1709856650731,-2077.8,0.00015429,2,"2024-03-08T00:10:50.731",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317564999,1709856650740,-236.46,0.00015429,2,"2024-03-08T00:10:50.740",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565000,1709856650749,-500.0,0.00015429,2,"2024-03-08T00:10:50.749",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565001,1709856650759,-500.0,0.00015429,2,"2024-03-08T00:10:50.759",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565002,1709856650768,-500.0,0.00015429,2,"2024-03-08T00:10:50.768",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565003,1709856650777,-595.34,0.00015429,2,"2024-03-08T00:10:50.777",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565004,1709856650786,-500.0,0.00015429,2,"2024-03-08T00:10:50.786",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565005,1709856650795,-634.11,0.00015429,2,"2024-03-08T00:10:50.795",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565006,1709856650805,-611.22,0.00015429,2,"2024-03-08T00:10:50.805",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565007,1709856650814,-500.0,0.00015429,2,"2024-03-08T00:10:50.814",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565008,1709856650823,-500.0,0.00015429,2,"2024-03-08T00:10:50.823",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565009,1709856650834,-500.0,0.00015429,2,"2024-03-08T00:10:50.834",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565010,1709856650843,-500.0,0.00015429,2,"2024-03-08T00:10:50.843",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565011,1709856650853,-500.0,0.00015429,2,"2024-03-08T00:10:50.853",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565012,1709856650863,-500.0,0.00015429,2,"2024-03-08T00:10:50.863",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565013,1709856650873,-500.0,0.00015429,2,"2024-03-08T00:10:50.873",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565014,1709856650883,-500.0,0.00015429,2,"2024-03-08T00:10:50.883",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565015,1709856650893,-6600.12,0.00015429,2,"2024-03-08T00:10:50.893",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565016,1709856650902,-500.0,0.00015429,2,"2024-03-08T00:10:50.902",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565017,1709856650911,-500.0,0.00015429,2,"2024-03-08T00:10:50.911",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565018,1709856650920,-500.0,0.00015429,2,"2024-03-08T00:10:50.920",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565019,1709856650929,-439.62032874,0.00015429,2,"2024-03-08T00:10:50.929",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565020,1709856650972,-60.37967126,0.00015429,2,"2024-03-08T00:10:50.972",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565021,1709856650981,-500.0,0.00015429,2,"2024-03-08T00:10:50.981",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565022,1709856650990,-500.0,0.00015429,2,"2024-03-08T00:10:50.990",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565023,1709856651000,-34844.3945,0.0001543,2,"2024-03-08T00:10:51.000",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565024,1709856651009,-500.0,0.00015447,2,"2024-03-08T00:10:51.009",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565025,1709856651018,-500.0,0.00015447,2,"2024-03-08T00:10:51.018",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565026,1709856651028,-500.0,0.00015447,2,"2024-03-08T00:10:51.028",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565027,1709856651037,-561.70622369,0.00015447,2,"2024-03-08T00:10:51.037",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565028,1709856651046,-217.9,0.00015447,2,"2024-03-08T00:10:51.046",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565029,1709856651056,-500.0,0.00015447,2,"2024-03-08T00:10:51.056",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565030,1709856651064,-500.0,0.00015447,2,"2024-03-08T00:10:51.064",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565031,1709856651073,-369.47,0.00015447,2,"2024-03-08T00:10:51.073",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565032,1709856651083,-500.0,0.00015447,2,"2024-03-08T00:10:51.083",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565033,1709856651092,-154.35,0.00015447,2,"2024-03-08T00:10:51.092",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565034,1709856651101,-586.45,0.00015447,2,"2024-03-08T00:10:51.101",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565035,1709856651110,-500.0,0.00015447,2,"2024-03-08T00:10:51.110",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565036,1709856651119,-500.0,0.00015447,2,"2024-03-08T00:10:51.119",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565037,1709856651128,-500.0,0.00015447,2,"2024-03-08T00:10:51.128",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565038,1709856651138,-202.64446192,0.00015447,2,"2024-03-08T00:10:51.138",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565039,1709856651148,-500.0,0.00015447,2,"2024-03-08T00:10:51.148",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565040,1709856651157,-500.0,0.00015447,2,"2024-03-08T00:10:51.157",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565041,1709856651165,-500.0,0.00015447,2,"2024-03-08T00:10:51.165",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565042,1709856651175,-500.0,0.00015447,2,"2024-03-08T00:10:51.175",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565043,1709856651184,-500.0,0.00015447,2,"2024-03-08T00:10:51.184",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565044,1709856651193,-500.0,0.00015447,2,"2024-03-08T00:10:51.193",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565045,1709856651203,-500.0,0.00015447,2,"2024-03-08T00:10:51.203",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565046,1709856651212,-269.62337464,0.00015447,2,"2024-03-08T00:10:51.212",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565047,1709856651222,-454.83301437,0.00015447,2,"2024-03-08T00:10:51.222",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565048,1709856651231,-500.0,0.00015447,2,"2024-03-08T00:10:51.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565049,1709856651240,-500.0,0.00015447,2,"2024-03-08T00:10:51.240",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565050,1709856651249,-500.0,0.00015447,2,"2024-03-08T00:10:51.249",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565051,1709856651258,-500.0,0.00015447,2,"2024-03-08T00:10:51.258",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565052,1709856651267,-500.0,0.00015447,2,"2024-03-08T00:10:51.267",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565053,1709856651276,-500.0,0.00015447,2,"2024-03-08T00:10:51.276",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565054,1709856651285,-500.0,0.00015447,2,"2024-03-08T00:10:51.285",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565055,1709856651294,-500.0,0.00015447,2,"2024-03-08T00:10:51.294",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565056,1709856651303,-500.0,0.00015447,2,"2024-03-08T00:10:51.303",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565057,1709856651312,-527.43,0.00015447,2,"2024-03-08T00:10:51.312",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565058,1709856651321,-500.0,0.00015447,2,"2024-03-08T00:10:51.321",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565059,1709856651331,-500.0,0.00015447,2,"2024-03-08T00:10:51.331",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565060,1709856651340,-500.0,0.00015447,2,"2024-03-08T00:10:51.340",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565061,1709856651350,-280.02,0.00015447,2,"2024-03-08T00:10:51.350",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565062,1709856651359,-500.0,0.00015448,2,"2024-03-08T00:10:51.359",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565063,1709856651368,-500.0,0.00015448,2,"2024-03-08T00:10:51.368",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565064,1709856651378,-500.0,0.00015448,2,"2024-03-08T00:10:51.378",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565065,1709856651387,-500.0,0.00015448,2,"2024-03-08T00:10:51.387",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565066,1709856651396,-500.0,0.00015448,2,"2024-03-08T00:10:51.396",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565067,1709856651406,-500.0,0.00015448,2,"2024-03-08T00:10:51.406",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565068,1709856651415,-500.0,0.00015448,2,"2024-03-08T00:10:51.415",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565069,1709856651425,-610.06,0.00015448,2,"2024-03-08T00:10:51.425",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565070,1709856651435,-500.0,0.00015448,2,"2024-03-08T00:10:51.435",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565071,1709856651446,-500.0,0.00015448,2,"2024-03-08T00:10:51.446",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565072,1709856651456,-500.0,0.00015448,2,"2024-03-08T00:10:51.456",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565073,1709856651466,-500.0,0.00015448,2,"2024-03-08T00:10:51.466",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565074,1709856651476,-500.0,0.00015448,2,"2024-03-08T00:10:51.476",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565075,1709856651486,-500.0,0.00015448,2,"2024-03-08T00:10:51.486",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565076,1709856651496,-500.0,0.00015448,2,"2024-03-08T00:10:51.496",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565077,1709856651506,-541.9,0.00015448,2,"2024-03-08T00:10:51.506",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565078,1709856651515,-500.0,0.00015448,2,"2024-03-08T00:10:51.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565079,1709856651525,-500.0,0.00015448,2,"2024-03-08T00:10:51.525",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565080,1709856651536,-500.0,0.00015448,2,"2024-03-08T00:10:51.536",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565081,1709856651546,-500.0,0.00015448,2,"2024-03-08T00:10:51.546",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565082,1709856651557,-500.0,0.00015448,2,"2024-03-08T00:10:51.557",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565083,1709856651570,-413.44,0.00015448,2,"2024-03-08T00:10:51.570",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565084,1709856651580,-500.0,0.00015448,2,"2024-03-08T00:10:51.580",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565085,1709856651590,-500.0,0.00015448,2,"2024-03-08T00:10:51.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565086,1709856651601,-512.0703159,0.00015448,2,"2024-03-08T00:10:51.601",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565087,1709856651612,-500.0,0.00015448,2,"2024-03-08T00:10:51.612",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565088,1709856651622,-500.0,0.00015448,2,"2024-03-08T00:10:51.622",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565089,1709856651631,-615.63,0.00015448,2,"2024-03-08T00:10:51.631",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565090,1709856651642,-436.21558936,0.00015448,2,"2024-03-08T00:10:51.642",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565091,1709856651652,-500.0,0.00015448,2,"2024-03-08T00:10:51.652",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565092,1709856651662,-500.0,0.00015448,2,"2024-03-08T00:10:51.662",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565093,1709856651671,-500.0,0.00015448,2,"2024-03-08T00:10:51.671",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565094,1709856651682,-500.0,0.00015448,2,"2024-03-08T00:10:51.682",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565095,1709856651692,-500.0,0.00015448,2,"2024-03-08T00:10:51.692",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565096,1709856651702,-500.0,0.00015448,2,"2024-03-08T00:10:51.702",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565097,1709856651711,-500.0,0.00015448,2,"2024-03-08T00:10:51.711",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565098,1709856651722,-500.0,0.00015448,2,"2024-03-08T00:10:51.722",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565099,1709856651733,-500.0,0.00015448,2,"2024-03-08T00:10:51.733",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565100,1709856651743,-398.6,0.00015448,2,"2024-03-08T00:10:51.743",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565101,1709856651753,-500.0,0.00015448,2,"2024-03-08T00:10:51.753",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565102,1709856651765,-500.0,0.00015448,2,"2024-03-08T00:10:51.765",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565103,1709856651776,-500.0,0.00015448,2,"2024-03-08T00:10:51.776",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565104,1709856651785,-500.0,0.00015448,2,"2024-03-08T00:10:51.785",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565105,1709856651794,-500.0,0.00015448,2,"2024-03-08T00:10:51.794",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565106,1709856651803,-500.0,0.00015448,2,"2024-03-08T00:10:51.803",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565107,1709856651812,-500.0,0.00015448,2,"2024-03-08T00:10:51.812",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565108,1709856651823,-648.73571938,0.00015448,2,"2024-03-08T00:10:51.823",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565109,1709856651834,-500.0,0.00015448,2,"2024-03-08T00:10:51.834",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565110,1709856651845,-294.84850388,0.00015448,2,"2024-03-08T00:10:51.845",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565111,1709856651855,-500.0,0.00015448,2,"2024-03-08T00:10:51.855",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565112,1709856651865,-500.0,0.00015448,2,"2024-03-08T00:10:51.865",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565113,1709856651874,-500.0,0.00015448,2,"2024-03-08T00:10:51.874",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565114,1709856651885,-500.0,0.00015448,2,"2024-03-08T00:10:51.885",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565115,1709856651895,-150.0,0.00015448,2,"2024-03-08T00:10:51.895",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565116,1709856651905,-500.0,0.00015448,2,"2024-03-08T00:10:51.905",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565117,1709856651913,-500.0,0.00015448,2,"2024-03-08T00:10:51.913",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565118,1709856651924,-500.0,0.00015448,2,"2024-03-08T00:10:51.924",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565119,1709856651934,-500.0,0.00015448,2,"2024-03-08T00:10:51.934",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565120,1709856651943,-550.62,0.00015448,2,"2024-03-08T00:10:51.943",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565121,1709856651954,-500.0,0.00015448,2,"2024-03-08T00:10:51.954",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565122,1709856651964,-500.0,0.00015448,2,"2024-03-08T00:10:51.964",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565123,1709856651974,-500.0,0.00015448,2,"2024-03-08T00:10:51.974",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565124,1709856651985,-1086.71,0.00015448,2,"2024-03-08T00:10:51.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565125,1709856651994,-500.0,0.00015448,2,"2024-03-08T00:10:51.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565126,1709856652005,-153.6,0.00015448,2,"2024-03-08T00:10:52.005",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565127,1709856652015,-500.0,0.00015448,2,"2024-03-08T00:10:52.015",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565128,1709856652025,-500.0,0.00015448,2,"2024-03-08T00:10:52.025",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565129,1709856652034,-500.0,0.00015448,2,"2024-03-08T00:10:52.034",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565130,1709856652044,-500.0,0.00015448,2,"2024-03-08T00:10:52.044",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565131,1709856652055,-500.0,0.00015448,2,"2024-03-08T00:10:52.055",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565132,1709856652066,-500.0,0.00015448,2,"2024-03-08T00:10:52.066",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565133,1709856652077,-500.0,0.00015448,2,"2024-03-08T00:10:52.077",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565134,1709856652088,-214.24500945,0.00015448,2,"2024-03-08T00:10:52.088",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565135,1709856652097,-500.0,0.00015448,2,"2024-03-08T00:10:52.097",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565136,1709856652106,-500.0,0.00015448,2,"2024-03-08T00:10:52.106",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565137,1709856652116,-500.0,0.00015448,2,"2024-03-08T00:10:52.116",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565138,1709856652125,-500.0,0.00015448,2,"2024-03-08T00:10:52.125",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565139,1709856652136,-500.0,0.00015448,2,"2024-03-08T00:10:52.136",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565140,1709856652146,-200.99,0.00015448,2,"2024-03-08T00:10:52.146",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565141,1709856652155,-198.23,0.00015448,2,"2024-03-08T00:10:52.155",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565142,1709856652165,-500.0,0.00015448,2,"2024-03-08T00:10:52.165",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565143,1709856652175,-500.0,0.00015448,2,"2024-03-08T00:10:52.175",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565144,1709856652185,-500.0,0.00015448,2,"2024-03-08T00:10:52.185",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565145,1709856652195,-500.0,0.00015448,2,"2024-03-08T00:10:52.195",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565146,1709856652205,-500.0,0.00015448,2,"2024-03-08T00:10:52.205",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565147,1709856652215,-226.8,0.00015448,2,"2024-03-08T00:10:52.215",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565148,1709856652225,-527.43,0.00015448,2,"2024-03-08T00:10:52.225",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565149,1709856652234,-500.0,0.00015448,2,"2024-03-08T00:10:52.234",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565150,1709856652244,-500.0,0.00015448,2,"2024-03-08T00:10:52.244",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565151,1709856652253,-500.0,0.00015448,2,"2024-03-08T00:10:52.253",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565152,1709856652264,-500.0,0.00015448,2,"2024-03-08T00:10:52.264",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565153,1709856652274,-500.0,0.00015448,2,"2024-03-08T00:10:52.274",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565154,1709856652284,-500.0,0.00015448,2,"2024-03-08T00:10:52.284",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565155,1709856652294,-500.0,0.00015448,2,"2024-03-08T00:10:52.294",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565156,1709856652305,-500.0,0.00015448,2,"2024-03-08T00:10:52.305",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565157,1709856652315,-503.89507473,0.00015448,2,"2024-03-08T00:10:52.315",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565158,1709856652324,-500.0,0.00015448,2,"2024-03-08T00:10:52.324",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565159,1709856652335,-500.0,0.00015448,2,"2024-03-08T00:10:52.335",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565160,1709856652345,-500.0,0.00015448,2,"2024-03-08T00:10:52.345",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565161,1709856652355,-500.0,0.00015448,2,"2024-03-08T00:10:52.355",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565162,1709856652365,-500.0,0.00015448,2,"2024-03-08T00:10:52.365",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565163,1709856652375,-188.8526576,0.00015448,2,"2024-03-08T00:10:52.375",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565164,1709856652386,-500.0,0.00015448,2,"2024-03-08T00:10:52.386",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565165,1709856652395,-500.0,0.00015448,2,"2024-03-08T00:10:52.395",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565166,1709856652405,-500.0,0.00015448,2,"2024-03-08T00:10:52.405",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565167,1709856652414,-500.0,0.00015448,2,"2024-03-08T00:10:52.414",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565168,1709856652424,-500.0,0.00015448,2,"2024-03-08T00:10:52.424",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565169,1709856652433,-516.79,0.00015448,2,"2024-03-08T00:10:52.433",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565170,1709856652443,-500.0,0.00015448,2,"2024-03-08T00:10:52.443",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565171,1709856652452,-207.84,0.00015448,2,"2024-03-08T00:10:52.452",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565172,1709856652462,-500.0,0.00015448,2,"2024-03-08T00:10:52.462",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565173,1709856652472,-500.0,0.00015448,2,"2024-03-08T00:10:52.472",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565174,1709856652481,-500.0,0.00015448,2,"2024-03-08T00:10:52.481",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565175,1709856652491,-500.0,0.00015448,2,"2024-03-08T00:10:52.491",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565176,1709856652500,-500.0,0.00015448,2,"2024-03-08T00:10:52.500",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565177,1709856652510,-500.0,0.00015448,2,"2024-03-08T00:10:52.510",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565178,1709856652519,-1495.25,0.00015448,2,"2024-03-08T00:10:52.519",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565179,1709856652529,-500.0,0.00015448,2,"2024-03-08T00:10:52.529",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565180,1709856652538,-500.0,0.00015448,2,"2024-03-08T00:10:52.538",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565181,1709856652550,-500.0,0.00015448,2,"2024-03-08T00:10:52.550",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565182,1709856652560,-2533.89,0.00015448,2,"2024-03-08T00:10:52.560",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565183,1709856652569,-685.98,0.00015448,2,"2024-03-08T00:10:52.569",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565184,1709856652579,-500.0,0.00015448,2,"2024-03-08T00:10:52.579",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565185,1709856652590,-519.73451393,0.00015448,2,"2024-03-08T00:10:52.590",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565186,1709856652600,-500.0,0.00015448,2,"2024-03-08T00:10:52.600",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565187,1709856652609,-637.51,0.00015448,2,"2024-03-08T00:10:52.609",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565188,1709856652618,-500.0,0.00015448,2,"2024-03-08T00:10:52.618",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565189,1709856652627,-500.0,0.00015448,2,"2024-03-08T00:10:52.627",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565190,1709856652639,-500.0,0.00015448,2,"2024-03-08T00:10:52.639",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565191,1709856652648,-500.0,0.00015448,2,"2024-03-08T00:10:52.648",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565192,1709856652658,-500.0,0.00015448,2,"2024-03-08T00:10:52.658",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565193,1709856652667,-500.0,0.00015448,2,"2024-03-08T00:10:52.667",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565194,1709856652676,-500.0,0.00015448,2,"2024-03-08T00:10:52.676",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565195,1709856652685,-500.0,0.00015448,2,"2024-03-08T00:10:52.685",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565196,1709856652695,-500.0,0.00015448,2,"2024-03-08T00:10:52.695",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565197,1709856652704,-500.0,0.00015448,2,"2024-03-08T00:10:52.704",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565198,1709856652713,-500.0,0.00015448,2,"2024-03-08T00:10:52.713",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565199,1709856652723,-500.0,0.00015448,2,"2024-03-08T00:10:52.723",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565200,1709856652732,-500.0,0.00015448,2,"2024-03-08T00:10:52.732",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565201,1709856652742,-500.0,0.00015448,2,"2024-03-08T00:10:52.742",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565202,1709856652752,-500.0,0.00015448,2,"2024-03-08T00:10:52.752",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565203,1709856652762,-500.0,0.00015448,2,"2024-03-08T00:10:52.762",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565204,1709856652772,-2470.69,0.00015448,2,"2024-03-08T00:10:52.772",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565205,1709856652782,-1230.67,0.00015448,2,"2024-03-08T00:10:52.782",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565206,1709856652791,-500.0,0.00015448,2,"2024-03-08T00:10:52.791",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565207,1709856652800,-500.0,0.00015448,2,"2024-03-08T00:10:52.800",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565208,1709856652810,-500.0,0.00015448,2,"2024-03-08T00:10:52.810",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565209,1709856652820,-500.0,0.00015448,2,"2024-03-08T00:10:52.820",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565210,1709856652831,-500.0,0.00015448,2,"2024-03-08T00:10:52.831",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565211,1709856652840,-2790.28,0.00015448,2,"2024-03-08T00:10:52.840",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565212,1709856652850,-500.0,0.00015448,2,"2024-03-08T00:10:52.850",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565213,1709856652859,-500.0,0.00015448,2,"2024-03-08T00:10:52.859",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565214,1709856652870,-500.0,0.00015448,2,"2024-03-08T00:10:52.870",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565215,1709856652880,-500.0,0.00015448,2,"2024-03-08T00:10:52.880",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565216,1709856652890,-1031.11,0.00015448,2,"2024-03-08T00:10:52.890",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565217,1709856652900,-500.0,0.00015448,2,"2024-03-08T00:10:52.900",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565218,1709856652909,-500.0,0.00015448,2,"2024-03-08T00:10:52.909",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565219,1709856652918,-471.02,0.00015448,2,"2024-03-08T00:10:52.918",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565220,1709856652929,-500.0,0.00015448,2,"2024-03-08T00:10:52.929",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565221,1709856652938,-523.5219404,0.00015448,2,"2024-03-08T00:10:52.938",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565222,1709856652948,-500.0,0.00015448,2,"2024-03-08T00:10:52.948",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565223,1709856652957,-500.0,0.00015448,2,"2024-03-08T00:10:52.957",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565224,1709856652966,-500.0,0.00015448,2,"2024-03-08T00:10:52.966",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565225,1709856652976,-500.0,0.00015448,2,"2024-03-08T00:10:52.976",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565226,1709856652985,-500.0,0.00015448,2,"2024-03-08T00:10:52.985",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565227,1709856652994,-389.11,0.00015448,2,"2024-03-08T00:10:52.994",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565228,1709856653003,-500.0,0.00015448,2,"2024-03-08T00:10:53.003",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565229,1709856653012,-500.0,0.00015448,2,"2024-03-08T00:10:53.012",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565230,1709856653021,-1175.32,0.00015448,2,"2024-03-08T00:10:53.021",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565231,1709856653030,-500.0,0.00015448,2,"2024-03-08T00:10:53.030",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565232,1709856653040,-500.0,0.00015448,2,"2024-03-08T00:10:53.040",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565233,1709856653049,-500.0,0.00015448,2,"2024-03-08T00:10:53.049",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565234,1709856653058,-2077.8,0.00015448,2,"2024-03-08T00:10:53.058",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565235,1709856653069,-500.0,0.00015448,2,"2024-03-08T00:10:53.069",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565236,1709856653079,-500.0,0.00015448,2,"2024-03-08T00:10:53.079",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565237,1709856653089,-500.0,0.00015448,2,"2024-03-08T00:10:53.089",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565238,1709856653099,-653.48,0.00015448,2,"2024-03-08T00:10:53.099",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565239,1709856653109,-500.0,0.00015448,2,"2024-03-08T00:10:53.109",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565240,1709856653118,-500.0,0.00015448,2,"2024-03-08T00:10:53.118",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565241,1709856653127,-500.0,0.00015448,2,"2024-03-08T00:10:53.127",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565242,1709856653136,-500.0,0.00015448,2,"2024-03-08T00:10:53.136",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565243,1709856653146,-500.0,0.00015448,2,"2024-03-08T00:10:53.146",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565244,1709856653155,-500.0,0.00015448,2,"2024-03-08T00:10:53.155",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565245,1709856653164,-500.0,0.00015448,2,"2024-03-08T00:10:53.164",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565246,1709856653173,-394.91,0.00015448,2,"2024-03-08T00:10:53.173",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565247,1709856653182,-595.34,0.00015448,2,"2024-03-08T00:10:53.182",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565248,1709856653191,-500.0,0.00015448,2,"2024-03-08T00:10:53.191",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565249,1709856653200,-500.0,0.00015448,2,"2024-03-08T00:10:53.200",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565250,1709856653210,-500.0,0.00015448,2,"2024-03-08T00:10:53.210",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565251,1709856653220,-500.0,0.00015448,2,"2024-03-08T00:10:53.220",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565252,1709856653230,-500.0,0.00015448,2,"2024-03-08T00:10:53.230",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565253,1709856653240,-581.65081341,0.00015448,2,"2024-03-08T00:10:53.240",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565254,1709856653250,-500.0,0.00015448,2,"2024-03-08T00:10:53.250",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565255,1709856653259,-611.22,0.00015448,2,"2024-03-08T00:10:53.259",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565256,1709856653269,-500.0,0.00015448,2,"2024-03-08T00:10:53.269",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565280,1709856653507,-500.0,0.00015448,2,"2024-03-08T00:10:53.507",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565362,1709856654299,-500.0,0.00015498,2,"2024-03-08T00:10:54.299",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565554,1709856656490,-500.0,0.00015527,2,"2024-03-08T00:10:56.490",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565617,1709856657123,-500.0,0.00015528,2,"2024-03-08T00:10:57.123",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565727,1709856658231,-580.77,0.00015528,2,"2024-03-08T00:10:58.231",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565820,1709856659293,-500.0,0.00015529,2,"2024-03-08T00:10:59.293",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317565923,1709856660515,-500.0,0.00015529,2,"2024-03-08T00:11:00.515",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566054,1709856662308,-500.0,0.00015529,2,"2024-03-08T00:11:02.308",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566076,1709856662518,-500.0,0.00015529,2,"2024-03-08T00:11:02.518",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566227,1709856663978,-500.0,0.00015548,2,"2024-03-08T00:11:03.978",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566279,1709856664498,-524.28458817,0.00015549,2,"2024-03-08T00:11:04.498",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566382,1709856665686,-2470.69,0.00015549,2,"2024-03-08T00:11:05.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566554,1709856667407,-246.01,0.00015549,2,"2024-03-08T00:11:07.407",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566585,1709856667759,-500.0,0.00015549,2,"2024-03-08T00:11:07.759",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566762,1709857832248,-500.0,0.00015342,2,"2024-03-08T00:30:32.248",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317566993,1709857833353,-500.0,0.00015342,2,"2024-03-08T00:30:33.353",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317567660,1709857839385,-500.0,0.00015342,2,"2024-03-08T00:30:39.385",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317567846,1709857840518,-500.0,0.00015342,2,"2024-03-08T00:30:40.518",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317568019,1709857842060,-500.0,0.00015342,2,"2024-03-08T00:30:42.060",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317568226,1709857842857,-500.0,0.00015342,2,"2024-03-08T00:30:42.857",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317568440,1709857844134,-500.0,0.00015342,2,"2024-03-08T00:30:44.134",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317569435,1709859034682,-500.0,0.00015342,2,"2024-03-08T00:50:34.682",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317569653,1709859036182,-500.0,0.00015395,2,"2024-03-08T00:50:36.182",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317569704,1709859036765,-500.0,0.00015395,2,"2024-03-08T00:50:36.765",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317569826,1709859038134,-500.0,0.00015396,2,"2024-03-08T00:50:38.134",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317569968,1709859040080,-456.0,0.00015513,2,"2024-03-08T00:50:40.080",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317570213,1709859041865,-500.0,0.00015537,2,"2024-03-08T00:50:41.865",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317570377,1709859042686,-561.46,0.00015538,2,"2024-03-08T00:50:42.686",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317570562,1709859043547,-500.0,0.00015539,2,"2024-03-08T00:50:43.547",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317570877,1709859045037,-421.48,0.00015547,2,"2024-03-08T00:50:45.037",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317570979,1709859045526,-500.0,0.00015548,2,"2024-03-08T00:50:45.526",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317571220,1709859046720,-500.0,0.00015548,2,"2024-03-08T00:50:46.720",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317571497,1709859048062,-500.0,0.00015549,2,"2024-03-08T00:50:48.062",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317571784,1709859049595,-500.0,0.00015549,2,"2024-03-08T00:50:49.595",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317571917,1709859050255,-617.62,0.00015549,2,"2024-03-08T00:50:50.255",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317572107,1709859051343,-707.94,0.00015549,2,"2024-03-08T00:50:51.343",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317572214,1709859051848,-500.0,0.00015549,2,"2024-03-08T00:50:51.848",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317572409,1709859052781,-500.0,0.00015549,2,"2024-03-08T00:50:52.781",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317572753,1709859054431,-500.0,0.00015549,2,"2024-03-08T00:50:54.431",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317572811,1709859054705,-4384.81,0.00015549,2,"2024-03-08T00:50:54.705",0.00018615,7.18,0.9370661852885236,1504059289.6232028]
[317573497,1709860233990,-929.0145636,0.00014756,2,"2024-03-08T01:10:33.990",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317573652,1709860239140,-500.0,0.00015342,2,"2024-03-08T01:10:39.140",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317573954,1709860240657,-500.0,0.00015342,2,"2024-03-08T01:10:40.657",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317574199,1709860241961,-500.0,0.00015512,2,"2024-03-08T01:10:41.961",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317574380,1709860242813,-283.73,0.00015539,2,"2024-03-08T01:10:42.813",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317574542,1709860243612,-500.0,0.00015548,2,"2024-03-08T01:10:43.612",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317574699,1709860244274,-500.0,0.00015549,2,"2024-03-08T01:10:44.274",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317575019,1709860245945,-844.32,0.00015549,2,"2024-03-08T01:10:45.945",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317575303,1709860247786,-1178.87471759,0.0001555,2,"2024-03-08T01:10:47.786",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317577471,1709861158053,500.0,0.000145,2,"2024-03-08T01:25:58.053",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317577622,1709861433468,-4212.53,0.00015433,2,"2024-03-08T01:30:33.468",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317577828,1709861434761,-259.23225735,0.00015547,2,"2024-03-08T01:30:34.761",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317577932,1709861435265,-1566.25179652,0.00015547,2,"2024-03-08T01:30:35.265",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317578147,1709861437098,-500.0,0.00015547,2,"2024-03-08T01:30:37.098",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317578263,1709861438197,-500.0,0.00015548,2,"2024-03-08T01:30:38.197",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317578326,1709861438782,-500.0,0.00015548,2,"2024-03-08T01:30:38.782",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317578495,1709861439625,-500.0,0.00015548,2,"2024-03-08T01:30:39.625",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317578753,1709861440929,-500.0,0.00015548,2,"2024-03-08T01:30:40.929",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579024,1709861442262,-500.0,0.00015549,2,"2024-03-08T01:30:42.262",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579132,1709861442794,-500.0,0.00015549,2,"2024-03-08T01:30:42.794",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579416,1709861444084,-500.0,0.00015549,2,"2024-03-08T01:30:44.084",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579649,1709861445247,-1041.96,0.00015549,2,"2024-03-08T01:30:45.247",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579768,1709861445835,-470.00521002,0.00015549,2,"2024-03-08T01:30:45.835",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317579974,1709861446908,-500.0,0.00015549,2,"2024-03-08T01:30:46.908",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317580274,1709861448502,-386.23,0.00015549,2,"2024-03-08T01:30:48.502",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317580467,1709861449746,-668.42,0.00015549,2,"2024-03-08T01:30:49.746",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317580624,1709861450489,-238.94,0.00015549,2,"2024-03-08T01:30:50.489",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317580807,1709861451428,-500.0,0.00015549,2,"2024-03-08T01:30:51.428",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317581027,1709861452501,-500.0,0.00015549,2,"2024-03-08T01:30:52.501",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317581441,1709861455594,-398.34290563,0.00015547,2,"2024-03-08T01:30:55.594",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582355,1709862352285,1916.96,0.00013,2,"2024-03-08T01:45:52.285",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582510,1709862634878,-500.0,0.00015432,2,"2024-03-08T01:50:34.878",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582545,1709862635217,-500.0,0.00015432,2,"2024-03-08T01:50:35.217",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582713,1709862636910,-500.0,0.00015432,2,"2024-03-08T01:50:36.910",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582821,1709862638236,-500.0,0.00015432,2,"2024-03-08T01:50:38.236",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582868,1709862638732,-500.0,0.00015432,2,"2024-03-08T01:50:38.732",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317582982,1709862639758,-500.0,0.00015432,2,"2024-03-08T01:50:39.758",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317583145,1709862640581,-500.0,0.00015433,2,"2024-03-08T01:50:40.581",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317583387,1709862641764,-500.0,0.00015433,2,"2024-03-08T01:50:41.764",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317583661,1709862643128,-299.001,0.00015534,2,"2024-03-08T01:50:43.128",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317583860,1709862644189,-504.9395628,0.00015544,2,"2024-03-08T01:50:44.189",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317583975,1709862644804,-528.63935992,0.00015545,2,"2024-03-08T01:50:44.804",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317584320,1709862646451,-523.7555298,0.00015546,2,"2024-03-08T01:50:46.451",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317584524,1709862647569,-508.06648719,0.00015546,2,"2024-03-08T01:50:47.569",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317584697,1709862648399,-573.97,0.00015546,2,"2024-03-08T01:50:48.399",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317584819,1709862649035,-500.0,0.00015546,2,"2024-03-08T01:50:49.035",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317585099,1709862650387,-500.0,0.00015547,2,"2024-03-08T01:50:50.387",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317585340,1709862651687,-500.0,0.00015547,2,"2024-03-08T01:50:51.687",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317585448,1709862652234,-500.0,0.00015547,2,"2024-03-08T01:50:52.234",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317585821,1709862654354,-505.45563674,0.00015547,2,"2024-03-08T01:50:54.354",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586014,1709862655269,-500.0,0.00015548,2,"2024-03-08T01:50:55.269",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586165,1709862656051,-531.90828258,0.00015548,2,"2024-03-08T01:50:56.051",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586264,1709862656931,-588.34984147,0.00015548,2,"2024-03-08T01:50:56.931",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586417,1709862658421,-435.97173432,0.00015549,2,"2024-03-08T01:50:58.421",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586516,1709862659488,-1307.57,0.00015549,2,"2024-03-08T01:50:59.488",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586570,1709862660016,-897.95,0.00015549,2,"2024-03-08T01:51:00.016",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586689,1709862661265,-500.0,0.00015549,2,"2024-03-08T01:51:01.265",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586825,1709862662670,-500.0,0.00015549,2,"2024-03-08T01:51:02.670",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317586876,1709862663557,-1007.10113,0.00015549,2,"2024-03-08T01:51:03.557",0.00018615,7.11,0.9370067049320756,1503618075.4788349]
[317587099,1709863837608,-5556.109983,0.00014785,2,"2024-03-08T02:10:37.608",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317587289,1709863838785,-500.0,0.00015342,2,"2024-03-08T02:10:38.785",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317587404,1709863839337,-500.0,0.00015342,2,"2024-03-08T02:10:39.337",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317587701,1709863840907,-500.0,0.00015342,2,"2024-03-08T02:10:40.907",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317587758,1709863841164,-500.0,0.00015342,2,"2024-03-08T02:10:41.164",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588006,1709863842342,-500.0,0.00015342,2,"2024-03-08T02:10:42.342",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588199,1709863843321,-500.0,0.00015342,2,"2024-03-08T02:10:43.321",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588414,1709863844511,-500.0,0.00015342,2,"2024-03-08T02:10:44.511",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588613,1709863845581,-500.0,0.00015342,2,"2024-03-08T02:10:45.581",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588754,1709863846254,-640.21,0.00015342,2,"2024-03-08T02:10:46.254",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317588969,1709863848441,-500.0,0.00015342,2,"2024-03-08T02:10:48.441",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589072,1709863849472,-500.0,0.00015342,2,"2024-03-08T02:10:49.472",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589110,1709863849858,-721.14,0.00015342,2,"2024-03-08T02:10:49.858",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589275,1709863851686,-506.19740032,0.00015342,2,"2024-03-08T02:10:51.686",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589283,1709863851766,-500.0,0.00015342,2,"2024-03-08T02:10:51.766",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589428,1709863853158,-500.0,0.00015342,2,"2024-03-08T02:10:53.158",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589489,1709863854050,-500.0,0.00015342,2,"2024-03-08T02:10:54.050",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589683,1709863855978,-631.17,0.00015349,2,"2024-03-08T02:10:55.978",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589734,1709863856464,-597.89,0.00015349,2,"2024-03-08T02:10:56.464",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589884,1709863858652,-500.0,0.00015499,2,"2024-03-08T02:10:58.652",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317589989,1709863859752,-500.0,0.00015546,2,"2024-03-08T02:10:59.752",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590090,1709863862078,-327.72050777,0.00015342,2,"2024-03-08T02:11:02.078",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590144,1709864147588,-600.0,0.00019,20,"2024-03-08T02:15:47.588",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590378,1709865038079,-500.0,0.00015342,2,"2024-03-08T02:30:38.079",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590400,1709865038284,-500.0,0.00015342,2,"2024-03-08T02:30:38.284",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590655,1709865039526,-500.0,0.00015342,2,"2024-03-08T02:30:39.526",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590968,1709865041126,-500.0,0.00015342,2,"2024-03-08T02:30:41.126",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317590990,1709865041230,-500.0,0.00015342,2,"2024-03-08T02:30:41.230",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317591279,1709865042637,-500.0,0.00015342,2,"2024-03-08T02:30:42.637",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317591393,1709865043228,-500.0,0.00015342,2,"2024-03-08T02:30:43.228",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317591614,1709865044635,-500.0,0.00015342,2,"2024-03-08T02:30:44.635",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317591980,1709865046436,-509.77674675,0.00015342,2,"2024-03-08T02:30:46.436",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317592124,1709865047114,-500.0,0.00015342,2,"2024-03-08T02:30:47.114",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317592327,1709865048056,-500.0,0.00015348,2,"2024-03-08T02:30:48.056",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317592521,1709865048998,-500.0,0.00015349,2,"2024-03-08T02:30:48.998",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317592726,1709865049946,-500.0,0.00015349,2,"2024-03-08T02:30:49.946",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317593059,1709865052112,-2997.04354365,0.000154,2,"2024-03-08T02:30:52.112",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317593240,1709865053224,-1187.941,0.00015534,2,"2024-03-08T02:30:53.224",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317593426,1709865054124,-500.0,0.00015549,2,"2024-03-08T02:30:54.124",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317593541,1709865054759,-500.0,0.00015549,2,"2024-03-08T02:30:54.759",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317594129,1709865465405,617.03,0.00014433,2,"2024-03-08T02:37:45.405",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317594803,1709866238614,-500.0,0.00015342,2,"2024-03-08T02:50:38.614",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317594877,1709866239006,-500.0,0.00015342,2,"2024-03-08T02:50:39.006",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317595134,1709866240322,-554.58072337,0.00015342,2,"2024-03-08T02:50:40.322",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317595434,1709866242090,-500.0,0.00015349,2,"2024-03-08T02:50:42.090",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317595538,1709866242579,-500.0,0.00015399,2,"2024-03-08T02:50:42.579",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317595743,1709866243560,-1798.22612619,0.000154,2,"2024-03-08T02:50:43.560",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596046,1709866245069,-500.0,0.00015547,2,"2024-03-08T02:50:45.069",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596182,1709866245743,-315.38261292,0.00015548,2,"2024-03-08T02:50:45.743",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596343,1709866246492,-500.0,0.00015548,2,"2024-03-08T02:50:46.492",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596585,1709866247642,-283.73,0.00015549,2,"2024-03-08T02:50:47.642",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596862,1709866249024,-500.0,0.00015549,2,"2024-03-08T02:50:49.024",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317596958,1709866249518,-531.01924856,0.00015549,2,"2024-03-08T02:50:49.518",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317597209,1709866250918,-500.0,0.00015549,2,"2024-03-08T02:50:50.918",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317597575,1709866253061,-588483.69827327,0.0001555,2,"2024-03-08T02:50:53.061",0.0001825,7.11,0.9368669697676967,1504772838.1482608]
[317599357,1709867229911,-301.73,0.00014778,2,"2024-03-08T03:07:09.911",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317599446,1709867231920,-719.29045048,0.00015449,2,"2024-03-08T03:07:11.920",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317599660,1709867439634,-633.5,0.00015548,2,"2024-03-08T03:10:39.634",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317599756,1709867440482,-500.0,0.00015548,2,"2024-03-08T03:10:40.482",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317599824,1709867441762,-3806.8330609,0.0001555,2,"2024-03-08T03:10:41.762",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317599929,1709867442990,-562.14,0.00015549,2,"2024-03-08T03:10:42.990",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600322,1709868632810,-303.7,0.00015446,2,"2024-03-08T03:30:32.810",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600455,1709868634118,-500.0,0.00015447,2,"2024-03-08T03:30:34.118",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600534,1709868634895,-500.0,0.00015448,2,"2024-03-08T03:30:34.895",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600637,1709868635897,-500.0,0.00015448,2,"2024-03-08T03:30:35.897",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600681,1709868636323,-500.0,0.00015448,2,"2024-03-08T03:30:36.323",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317600798,1709868639075,-12000.0,0.0001554,2,"2024-03-08T03:30:39.075",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317601465,1709868643898,-561.57,0.00015548,2,"2024-03-08T03:30:43.898",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317601553,1709868644262,-500.4341332,0.00015548,2,"2024-03-08T03:30:44.262",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317601751,1709868645217,-500.0,0.00015548,2,"2024-03-08T03:30:45.217",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317601923,1709868646015,-500.0,0.00015548,2,"2024-03-08T03:30:46.015",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317602159,1709868647193,-500.0,0.00015548,2,"2024-03-08T03:30:47.193",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317602514,1709868649089,-500.0,0.00015549,2,"2024-03-08T03:30:49.089",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317602711,1709868650075,-500.0,0.00015549,2,"2024-03-08T03:30:50.075",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317602805,1709868650841,-668.06,0.00015549,2,"2024-03-08T03:30:50.841",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317602943,1709868651769,-500.0,0.00015549,2,"2024-03-08T03:30:51.769",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603240,1709868653419,-504.08,0.00015549,2,"2024-03-08T03:30:53.419",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603401,1709868654846,-698.24,0.00015549,2,"2024-03-08T03:30:54.846",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603459,1709868655411,-500.0,0.00015549,2,"2024-03-08T03:30:55.411",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603607,1709868656858,-512.73,0.00015549,2,"2024-03-08T03:30:56.858",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603714,1709868658063,-621.74,0.00015549,2,"2024-03-08T03:30:58.063",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603765,1709868658554,-813.46,0.00015549,2,"2024-03-08T03:30:58.554",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317603901,1709868660707,-522.82,0.00015549,2,"2024-03-08T03:31:00.707",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604020,1709868661891,-584.35,0.00015549,2,"2024-03-08T03:31:01.891",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604108,1709869337746,442.19823217,0.0001253,2,"2024-03-08T03:42:17.746",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604207,1709869838168,-1000.0,0.00015,2,"2024-03-08T03:50:38.168",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604427,1709869839224,-500.0,0.00015446,2,"2024-03-08T03:50:39.224",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604752,1709869840933,-500.0,0.00015448,2,"2024-03-08T03:50:40.933",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317604855,1709869841408,-500.0,0.00015448,2,"2024-03-08T03:50:41.408",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317605125,1709869842674,-513.38,0.00015539,2,"2024-03-08T03:50:42.674",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317605380,1709869843891,-500.0,0.00015539,2,"2024-03-08T03:50:43.891",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317605473,1709869844317,-500.0,0.00015539,2,"2024-03-08T03:50:44.317",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317605843,1709869845953,-513.38,0.00015548,2,"2024-03-08T03:50:45.953",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317605990,1709869847134,-500.0,0.00015548,2,"2024-03-08T03:50:47.134",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606057,1709869847807,-659.89,0.00015549,2,"2024-03-08T03:50:47.807",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606143,1709869848649,-500.0,0.00015549,2,"2024-03-08T03:50:48.649",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606230,1709869849775,-500.0,0.00015549,2,"2024-03-08T03:50:49.775",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606346,1709869850888,-500.0,0.00015549,2,"2024-03-08T03:50:50.888",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606449,1709869851926,-809.25,0.00015549,2,"2024-03-08T03:50:51.926",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606557,1709869853771,-2999.99983619,0.0001555,2,"2024-03-08T03:50:53.771",0.0001825,7.08,0.9369696920835507,1511433700.96536]
[317606730,1709871032831,-500.0,0.00015342,2,"2024-03-08T04:10:32.831",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317606756,1709871033117,-500.0,0.00015342,2,"2024-03-08T04:10:33.117",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317606933,1709871035075,-500.0,0.00015342,2,"2024-03-08T04:10:35.075",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607030,1709871036219,-500.0,0.00015342,2,"2024-03-08T04:10:36.219",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607086,1709871036843,-500.0,0.00015399,2,"2024-03-08T04:10:36.843",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607241,1709871038981,-500.0,0.00015439,2,"2024-03-08T04:10:38.981",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607361,1709871040152,-546.31,0.00015439,2,"2024-03-08T04:10:40.152",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607396,1709871040501,-500.0,0.00015447,2,"2024-03-08T04:10:40.501",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607602,1709871042055,-500.0,0.00015447,2,"2024-03-08T04:10:42.055",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607755,1709871043151,-500.0,0.00015448,2,"2024-03-08T04:10:43.151",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317607806,1709871043619,-500.0,0.00015537,2,"2024-03-08T04:10:43.619",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608011,1709871045220,-755.2,0.00015537,2,"2024-03-08T04:10:45.220",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608191,1709871046479,-500.0,0.00015538,2,"2024-03-08T04:10:46.479",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608301,1709871047937,-1305.44,0.00015538,2,"2024-03-08T04:10:47.937",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608344,1709871048346,-550.71671789,0.00015539,2,"2024-03-08T04:10:48.346",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608474,1709871050133,-500.0,0.00015539,2,"2024-03-08T04:10:50.133",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608599,1709871051604,-502.20953492,0.00015539,2,"2024-03-08T04:10:51.604",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608650,1709871052093,-500.0,0.00015539,2,"2024-03-08T04:10:52.093",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608801,1709871053573,-500.0,0.00015539,2,"2024-03-08T04:10:53.573",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608905,1709871054748,-703.74,0.00015539,2,"2024-03-08T04:10:54.748",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317608974,1709871055480,-500.0,0.00015539,2,"2024-03-08T04:10:55.480",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609058,1709871056578,-500.0,0.00015539,2,"2024-03-08T04:10:56.578",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609211,1709871058753,-12000.0,0.0001554,2,"2024-03-08T04:10:58.753",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609301,1709871059734,-500.0,0.00015546,2,"2024-03-08T04:10:59.734",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609364,1709871060565,-500.0,0.00015547,2,"2024-03-08T04:11:00.565",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609474,1709871062057,-500.0,0.00015548,2,"2024-03-08T04:11:02.057",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609567,1709871062959,-500.0,0.00015548,2,"2024-03-08T04:11:02.959",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609670,1709871063991,-500.0,0.00015548,2,"2024-03-08T04:11:03.991",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609801,1709871065876,-758.34,0.00015548,2,"2024-03-08T04:11:05.876",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609929,1709872231992,-522.61,0.00014095,2,"2024-03-08T04:30:31.992",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317609978,1709872232473,-500.0,0.00015342,2,"2024-03-08T04:30:32.473",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610132,1709872234321,-500.0,0.00015342,2,"2024-03-08T04:30:34.321",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610151,1709872234498,-694.37,0.00015437,2,"2024-03-08T04:30:34.498",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610285,1709872235770,-500.0,0.00015538,2,"2024-03-08T04:30:35.770",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610438,1709872237216,-500.0,0.00015538,2,"2024-03-08T04:30:37.216",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610480,1709872237821,-500.0,0.00015538,2,"2024-03-08T04:30:37.821",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610695,1709872239437,-2966.69172744,0.00015547,2,"2024-03-08T04:30:39.437",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317610821,1709872240058,-500.0,0.00015547,2,"2024-03-08T04:30:40.058",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611218,1709872241987,-500.0,0.00015547,2,"2024-03-08T04:30:41.987",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611320,1709872242480,-500.0,0.00015548,2,"2024-03-08T04:30:42.480",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611482,1709872243237,-500.0,0.00015548,2,"2024-03-08T04:30:43.237",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611778,1709872244934,-500.0,0.00015548,2,"2024-03-08T04:30:44.934",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611879,1709872245994,-500.0,0.00015548,2,"2024-03-08T04:30:45.994",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317611976,1709872246796,-500.0,0.00015548,2,"2024-03-08T04:30:46.796",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612129,1709872248384,-1149.65,0.00015548,2,"2024-03-08T04:30:48.384",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612231,1709872249389,-500.0,0.00015549,2,"2024-03-08T04:30:49.389",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612282,1709872249986,-500.0,0.00015549,2,"2024-03-08T04:30:49.986",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612355,1709872250870,-500.0,0.00015549,2,"2024-03-08T04:30:50.870",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612537,1709872252990,-761.5,0.00015549,2,"2024-03-08T04:30:52.990",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612629,1709872254328,-638.53,0.00015549,2,"2024-03-08T04:30:54.328",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612690,1709872254930,-500.0,0.00015549,2,"2024-03-08T04:30:54.930",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612843,1709872256592,-500.0,0.00015549,2,"2024-03-08T04:30:56.592",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612855,1709872256706,-500.0,0.00015549,2,"2024-03-08T04:30:56.706",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317612996,1709872258062,-500.0,0.00015549,2,"2024-03-08T04:30:58.062",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613129,1709872262995,-500.0,0.00015546,2,"2024-03-08T04:31:02.995",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613286,1709873432430,-631.3354494,0.00014323,2,"2024-03-08T04:50:32.430",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613340,1709873438291,-408543.17636277,0.00015339,2,"2024-03-08T04:50:38.291",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613458,1709873439178,-503.94882946,0.00015342,2,"2024-03-08T04:50:39.178",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613652,1709873440105,-500.0,0.00015342,2,"2024-03-08T04:50:40.105",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317613992,1709873442030,-150.0,0.00015342,2,"2024-03-08T04:50:42.030",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317614058,1709873442384,-500.0,0.00015342,2,"2024-03-08T04:50:42.384",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317614436,1709873444648,-502.33927375,0.00015342,2,"2024-03-08T04:50:44.648",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317614716,1709873446252,-500.0,0.00015342,2,"2024-03-08T04:50:46.252",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317614911,1709873447238,-500.0,0.00015342,2,"2024-03-08T04:50:47.238",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615040,1709873448413,-500.0,0.00015342,2,"2024-03-08T04:50:48.413",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615130,1709873449270,-500.0,0.00015342,2,"2024-03-08T04:50:49.270",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615213,1709873450038,-500.0,0.00015342,2,"2024-03-08T04:50:50.038",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615283,1709873450693,-500.0,0.00015342,2,"2024-03-08T04:50:50.693",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615436,1709873452249,-500.0,0.00015342,2,"2024-03-08T04:50:52.249",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615540,1709873453294,-1125.78,0.00015342,2,"2024-03-08T04:50:53.294",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615589,1709873453776,-500.0,0.00015342,2,"2024-03-08T04:50:53.776",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615713,1709873455268,-526.53,0.00015546,2,"2024-03-08T04:50:55.268",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615844,1709873456542,-500.0,0.00015548,2,"2024-03-08T04:50:56.542",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615919,1709873457304,-500.0,0.00015549,2,"2024-03-08T04:50:57.304",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317615997,1709873458072,-500.0,0.00015549,2,"2024-03-08T04:50:58.072",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317616150,1709873459523,-522.83,0.00015549,2,"2024-03-08T04:50:59.523",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317616213,1709873460137,-1119.56,0.00015549,2,"2024-03-08T04:51:00.137",0.0001825,7.16,0.9368006133322492,1510355766.3722465]
[317616325,1709874635038,-941.38516573,0.00014142,2,"2024-03-08T05:10:35.038",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616470,1709874639429,-500.0,0.00015342,2,"2024-03-08T05:10:39.429",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616609,1709874640745,-500.0,0.00015342,2,"2024-03-08T05:10:40.745",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616660,1709874641238,-500.0,0.00015342,2,"2024-03-08T05:10:41.238",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616797,1709874642749,-500.0,0.00015342,2,"2024-03-08T05:10:42.749",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616922,1709874643894,-500.0,0.00015342,2,"2024-03-08T05:10:43.894",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317616978,1709874644466,-500.0,0.00015342,2,"2024-03-08T05:10:44.466",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617076,1709874645383,-500.0,0.00015342,2,"2024-03-08T05:10:45.383",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617237,1709874646809,-500.0,0.00015342,2,"2024-03-08T05:10:46.809",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617313,1709874647607,-500.0,0.00015342,2,"2024-03-08T05:10:47.607",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617390,1709874648507,-500.0,0.00015342,2,"2024-03-08T05:10:48.507",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617486,1709874649465,-500.0,0.00015342,2,"2024-03-08T05:10:49.465",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617645,1709874651239,-500.0,0.00015342,2,"2024-03-08T05:10:51.239",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617760,1709874652337,-1810.85,0.00015342,2,"2024-03-08T05:10:52.337",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617848,1709874653225,-500.0,0.00015399,2,"2024-03-08T05:10:53.225",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317617951,1709874654324,-557.55,0.00015545,2,"2024-03-08T05:10:54.324",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618087,1709874655613,-516.70441568,0.00015546,2,"2024-03-08T05:10:55.613",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618154,1709874656249,-500.0,0.00015546,2,"2024-03-08T05:10:56.249",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618260,1709874657256,-500.0,0.00015547,2,"2024-03-08T05:10:57.256",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618307,1709874657714,-390.36789463,0.00015547,2,"2024-03-08T05:10:57.714",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618410,1709874658722,-676.37,0.00015547,2,"2024-03-08T05:10:58.722",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618587,1709874661156,-3283.03828021,0.00015548,2,"2024-03-08T05:11:01.156",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618615,1709875002998,372.15,0.00012338,2,"2024-03-08T05:16:42.998",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317618840,1709875838935,-500.0,0.00015342,2,"2024-03-08T05:30:38.935",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619051,1709875839944,-590.62,0.00015342,2,"2024-03-08T05:30:39.944",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619250,1709875841088,-500.0,0.00015342,2,"2024-03-08T05:30:41.088",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619360,1709875841621,-1008.87,0.00015342,2,"2024-03-08T05:30:41.621",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619662,1709875843091,-500.0,0.00015342,2,"2024-03-08T05:30:43.091",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619835,1709875843885,-772.81,0.00015342,2,"2024-03-08T05:30:43.885",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317619991,1709875844809,-500.0,0.00015342,2,"2024-03-08T05:30:44.809",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620236,1709875846182,-301.39,0.00015398,2,"2024-03-08T05:30:46.182",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620452,1709875847412,-500.0,0.00015401,2,"2024-03-08T05:30:47.412",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620545,1709875847892,-500.0,0.00015401,2,"2024-03-08T05:30:47.892",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620691,1709875849083,-500.0,0.00015539,2,"2024-03-08T05:30:49.083",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620819,1709875850332,-500.0,0.00015545,2,"2024-03-08T05:30:50.332",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620897,1709875851126,-500.0,0.00015547,2,"2024-03-08T05:30:51.126",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317620972,1709875851859,-500.0,0.00015547,2,"2024-03-08T05:30:51.859",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621125,1709875853590,-184.44,0.00015547,2,"2024-03-08T05:30:53.590",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621224,1709875854546,-500.0,0.00015547,2,"2024-03-08T05:30:54.546",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621278,1709875855050,-500.0,0.00015547,2,"2024-03-08T05:30:55.050",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621397,1709875856413,-500.0,0.00015548,2,"2024-03-08T05:30:56.413",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621533,1709875857877,-7045.26,0.00015548,2,"2024-03-08T05:30:57.877",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621570,1709875858656,-2304.47,0.00015548,2,"2024-03-08T05:30:58.656",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621736,1709875860241,-540.22,0.00015549,2,"2024-03-08T05:31:00.241",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621839,1709875861232,-500.0,0.00015549,2,"2024-03-08T05:31:01.232",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317621897,1709875861963,-500.0,0.00015549,2,"2024-03-08T05:31:01.963",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622042,1709875863385,-500.0,0.00015549,2,"2024-03-08T05:31:03.385",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622070,1709875863650,-500.0,0.00015549,2,"2024-03-08T05:31:03.650",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622195,1709875864928,-500.0,0.00015549,2,"2024-03-08T05:31:04.928",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622298,1709875865986,-500.0,0.00015549,2,"2024-03-08T05:31:05.986",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622397,1709875866934,-518.75,0.00015549,2,"2024-03-08T05:31:06.934",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622501,1709875867949,-500.0,0.00015549,2,"2024-03-08T05:31:07.949",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622671,1709875869926,-500.0,0.00015549,2,"2024-03-08T05:31:09.926",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622756,1709875870741,-860.75,0.00015549,2,"2024-03-08T05:31:10.741",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622844,1709875871592,-286.95,0.00015549,2,"2024-03-08T05:31:11.592",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317622909,1709875872285,-874.15,0.00015549,2,"2024-03-08T05:31:12.285",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623062,1709875873737,-500.0,0.00015549,2,"2024-03-08T05:31:13.737",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623171,1709875874776,-4727.71,0.00015549,2,"2024-03-08T05:31:14.776",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623215,1709875875212,-7045.26,0.00015549,2,"2024-03-08T05:31:15.212",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623377,1709875877566,-500.0,0.00015342,2,"2024-03-08T05:31:17.566",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623490,1709877031665,-840.0,0.00014029,2,"2024-03-08T05:50:31.665",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623544,1709877033009,-7547.85446718,0.0001529,2,"2024-03-08T05:50:33.009",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623735,1709877039100,-500.0,0.00015342,2,"2024-03-08T05:50:39.100",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623847,1709877040367,-500.0,0.00015342,2,"2024-03-08T05:50:40.367",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317623949,1709877041447,-500.0,0.00015342,2,"2024-03-08T05:50:41.447",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624001,1709877041997,-1622.51,0.00015342,2,"2024-03-08T05:50:41.997",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624140,1709877043202,-1733.18,0.00015342,2,"2024-03-08T05:50:43.202",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624279,1709877045743,-3213.32,0.00015342,2,"2024-03-08T05:50:45.743",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624332,1709877046234,-153.17,0.00015361,2,"2024-03-08T05:50:46.234",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624474,1709877048398,-179.0,0.000154,2,"2024-03-08T05:50:48.398",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624587,1709877049607,-1918.37,0.00015448,2,"2024-03-08T05:50:49.607",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624647,1709877050630,-2101.34,0.00015448,2,"2024-03-08T05:50:50.630",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624790,1709877052020,-54878.5028472,0.0001554,2,"2024-03-08T05:50:52.020",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624893,1709877053003,-500.0,0.00015545,2,"2024-03-08T05:50:53.003",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317624975,1709877054477,-1237.11,0.00015545,2,"2024-03-08T05:50:54.477",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317625047,1709877055345,-500.0,0.00015546,2,"2024-03-08T05:50:55.345",0.0001825,7.12,0.937087925404271,1514328186.3250532]
[317625160,1709878121251,-3774.45849158,0.000149,2,"2024-03-08T06:08:41.251",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317625283,1709878232665,-500.0,0.00015342,2,"2024-03-08T06:10:32.665",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317625386,1709878233689,-500.0,0.00015342,2,"2024-03-08T06:10:33.689",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317625508,1709878235122,-510.37,0.00015342,2,"2024-03-08T06:10:35.122",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317625606,1709878238390,-500.0,0.00015342,2,"2024-03-08T06:10:38.390",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317625798,1709878239315,-603.23,0.00015342,2,"2024-03-08T06:10:39.315",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317626155,1709878241166,-1193.95,0.00015342,2,"2024-03-08T06:10:41.166",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317626378,1709878242211,-1015.28,0.00015342,2,"2024-03-08T06:10:42.211",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317626467,1709878242730,-1459.61,0.00015342,2,"2024-03-08T06:10:42.730",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317626777,1709878244201,-500.0,0.00015342,2,"2024-03-08T06:10:44.201",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317626832,1709878244500,-500.0,0.00015342,2,"2024-03-08T06:10:44.500",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317627117,1709878246017,-1004.11,0.00015342,2,"2024-03-08T06:10:46.017",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317627544,1709878248808,-6577.46,0.00015342,2,"2024-03-08T06:10:48.808",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317627730,1709878249913,-3669.64,0.00015342,2,"2024-03-08T06:10:49.913",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317627794,1709878250426,-500.0,0.00015342,2,"2024-03-08T06:10:50.426",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317627892,1709878251148,-500.0,0.00015342,2,"2024-03-08T06:10:51.148",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628075,1709878253758,-14495.78,0.00015342,2,"2024-03-08T06:10:53.758",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628098,1709878254265,-500.0,0.00015342,2,"2024-03-08T06:10:54.265",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628228,1709878255510,-572.72,0.00015342,2,"2024-03-08T06:10:55.510",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628374,1709879197968,-150.5,0.0001957,15,"2024-03-08T06:26:37.968",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628486,1709879225772,-4522.0,0.0001958,15,"2024-03-08T06:27:05.772",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628537,1709879239220,236.45,0.00012287,2,"2024-03-08T06:27:19.220",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628619,1709879438642,-921.17,0.0001528,2,"2024-03-08T06:30:38.642",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628812,1709879440674,-500.0,0.00015342,2,"2024-03-08T06:30:40.674",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628900,1709879441467,-500.0,0.00015342,2,"2024-03-08T06:30:41.467",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317628970,1709879442169,-532.04404815,0.00015342,2,"2024-03-08T06:30:42.169",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629129,1709879443876,-500.0,0.00015342,2,"2024-03-08T06:30:43.876",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629233,1709879445057,-500.0,0.00015342,2,"2024-03-08T06:30:45.057",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629282,1709879445573,-500.0,0.00015342,2,"2024-03-08T06:30:45.573",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629406,1709879447205,-500.0,0.00015342,2,"2024-03-08T06:30:47.205",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629485,1709879447984,-500.0,0.00015342,2,"2024-03-08T06:30:47.984",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629588,1709879448954,-500.0,0.00015342,2,"2024-03-08T06:30:48.954",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629733,1709879450616,-835.93,0.00015342,2,"2024-03-08T06:30:50.616",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629843,1709879451772,-1487.94,0.00015342,2,"2024-03-08T06:30:51.772",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317629906,1709879452470,-500.0,0.00015342,2,"2024-03-08T06:30:52.470",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630046,1709879453871,-500.0,0.00015342,2,"2024-03-08T06:30:53.871",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630079,1709879454395,-306.26,0.00015342,2,"2024-03-08T06:30:54.395",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630199,1709879455527,-500.0,0.00015342,2,"2024-03-08T06:30:55.527",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630352,1709879457042,-532.67,0.00015342,2,"2024-03-08T06:30:57.042",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630406,1709879457595,-500.0,0.00015342,2,"2024-03-08T06:30:57.595",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630505,1709879458591,-728.82,0.00015342,2,"2024-03-08T06:30:58.591",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630579,1709879459634,-688.16,0.00015342,2,"2024-03-08T06:30:59.634",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630658,1709879460401,-500.0,0.00015342,2,"2024-03-08T06:31:00.401",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630811,1709879461922,-500.0,0.00015342,2,"2024-03-08T06:31:01.922",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630906,1709879462814,-1309.65,0.00015342,2,"2024-03-08T06:31:02.814",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317630964,1709879463392,-310.26,0.00015342,2,"2024-03-08T06:31:03.392",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631079,1709879464475,-289.63,0.00015342,2,"2024-03-08T06:31:04.475",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631219,1709879465851,-500.0,0.00015342,2,"2024-03-08T06:31:05.851",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631285,1709879466533,-1232.96,0.00015342,2,"2024-03-08T06:31:06.533",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631372,1709879467615,-636.46,0.00015342,2,"2024-03-08T06:31:07.615",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631525,1709879469122,-1170.32,0.00015342,2,"2024-03-08T06:31:09.122",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631612,1709879470017,-698.39,0.00015342,2,"2024-03-08T06:31:10.017",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631678,1709879470652,-1993.72,0.00015342,2,"2024-03-08T06:31:10.652",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631785,1709879472409,-2414.37,0.00015342,2,"2024-03-08T06:31:12.409",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631933,1709879474714,-230.54,0.00015342,2,"2024-03-08T06:31:14.714",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317631984,1709879475217,-500.0,0.00015342,2,"2024-03-08T06:31:15.217",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632112,1709879476452,-500.0,0.00015342,2,"2024-03-08T06:31:16.452",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632239,1709879477765,-500.0,0.00015394,2,"2024-03-08T06:31:17.765",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632285,1709879478223,-811.17,0.00015395,2,"2024-03-08T06:31:18.223",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632442,1709879479822,-1610.73,0.00015444,2,"2024-03-08T06:31:19.822",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632545,1709879480911,-2426.6,0.00015445,2,"2024-03-08T06:31:20.911",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632612,1709879481831,-1170.32,0.00015445,2,"2024-03-08T06:31:21.831",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632698,1709879482655,-1833.56,0.00015446,2,"2024-03-08T06:31:22.655",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632886,1709879484900,-16000.0,0.000155,2,"2024-03-08T06:31:24.900",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317632901,1709879485048,-1555.0,0.00015529,2,"2024-03-08T06:31:25.048",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633059,1709879486638,-776.63,0.00015545,2,"2024-03-08T06:31:26.638",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633156,1709879487771,-605.07,0.00015545,2,"2024-03-08T06:31:27.771",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633259,1709879488754,-1681.92,0.00015545,2,"2024-03-08T06:31:28.754",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633386,1709879490905,-683.83,0.00015549,2,"2024-03-08T06:31:30.905",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633477,1709880632582,-150.0,0.000149,2,"2024-03-08T06:50:32.582",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633655,1709880633600,-500.0,0.00015342,2,"2024-03-08T06:50:33.600",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633711,1709880634311,-500.0,0.00015342,2,"2024-03-08T06:50:34.311",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633864,1709880636098,-500.0,0.00015342,2,"2024-03-08T06:50:36.098",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317633982,1709880637735,-500.0,0.00015342,2,"2024-03-08T06:50:37.735",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634017,1709880638059,-500.0,0.00015342,2,"2024-03-08T06:50:38.059",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634162,1709880639381,-500.0,0.00015342,2,"2024-03-08T06:50:39.381",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634280,1709880640717,-966.19,0.00015342,2,"2024-03-08T06:50:40.717",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634369,1709880641603,-500.0,0.00015342,2,"2024-03-08T06:50:41.603",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634433,1709880642244,-500.0,0.00015342,2,"2024-03-08T06:50:42.244",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634602,1709880643785,-971.53,0.00015342,2,"2024-03-08T06:50:43.785",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634679,1709880644518,-500.0,0.00015342,2,"2024-03-08T06:50:44.518",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634755,1709880645244,-436.66,0.00015342,2,"2024-03-08T06:50:45.244",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317634900,1709880646489,-500.0,0.00015342,2,"2024-03-08T06:50:46.489",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635029,1709880647698,-500.0,0.00015342,2,"2024-03-08T06:50:47.698",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635080,1709880648214,-500.0,0.00015342,2,"2024-03-08T06:50:48.214",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635231,1709880649996,-812.12,0.00015342,2,"2024-03-08T06:50:49.996",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635335,1709880650998,-500.0,0.00015342,2,"2024-03-08T06:50:50.998",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635404,1709880651661,-500.0,0.00015342,2,"2024-03-08T06:50:51.661",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635488,1709880652507,-500.0,0.00015342,2,"2024-03-08T06:50:52.507",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635641,1709880653976,-500.0,0.00015342,2,"2024-03-08T06:50:53.976",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635731,1709880654852,-4404.41,0.00015342,2,"2024-03-08T06:50:54.852",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635794,1709880655476,-500.0,0.00015342,2,"2024-03-08T06:50:55.476",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635904,1709880656585,-500.0,0.00015342,2,"2024-03-08T06:50:56.585",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317635997,1709880657768,-500.0,0.00015342,2,"2024-03-08T06:50:57.768",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636178,1709880659649,-1472.93,0.00015342,2,"2024-03-08T06:50:59.649",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636252,1709880660479,-500.0,0.00015342,2,"2024-03-08T06:51:00.479",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636355,1709880661494,-500.0,0.00015342,2,"2024-03-08T06:51:01.494",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636404,1709880661966,-500.0,0.00015342,2,"2024-03-08T06:51:01.966",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636558,1709880663696,-2587.09,0.00015342,2,"2024-03-08T06:51:03.696",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636678,1709880664898,-500.0,0.00015342,2,"2024-03-08T06:51:04.898",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636711,1709880665495,-500.0,0.00015342,2,"2024-03-08T06:51:05.495",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636814,1709880666539,-500.0,0.00015342,2,"2024-03-08T06:51:06.539",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317636904,1709880667499,-500.0,0.00015342,2,"2024-03-08T06:51:07.499",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637017,1709880668677,-652.77,0.00015342,2,"2024-03-08T06:51:08.677",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637178,1709880670473,-500.0,0.00015396,2,"2024-03-08T06:51:10.473",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637272,1709880671448,-500.0,0.0001544,2,"2024-03-08T06:51:11.448",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637384,1709880672632,-500.0,0.00015443,2,"2024-03-08T06:51:12.632",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637425,1709880673251,-957.70638941,0.00015444,2,"2024-03-08T06:51:13.251",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637578,1709880674970,-2587.09,0.00015499,2,"2024-03-08T06:51:14.970",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637678,1709880677732,-625.45780587,0.00015543,2,"2024-03-08T06:51:17.732",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637731,1709880678278,-500.0,0.00015548,2,"2024-03-08T06:51:18.278",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637884,1709880680082,-1069.57,0.00015548,2,"2024-03-08T06:51:20.082",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317637986,1709880681465,-500.0,0.00015548,2,"2024-03-08T06:51:21.465",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638037,1709880682184,-1131.89,0.00015548,2,"2024-03-08T06:51:22.184",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638211,1709880684091,-500.0,0.00015549,2,"2024-03-08T06:51:24.091",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638292,1709880684888,-726.0,0.00015549,2,"2024-03-08T06:51:24.888",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638384,1709880685777,-500.0,0.00015549,2,"2024-03-08T06:51:25.777",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638445,1709880687167,-1456.81,0.00015549,2,"2024-03-08T06:51:27.167",0.0001825,7.1,0.9369475339437293,1509888596.6833112]
[317638646,1709881840026,-265.93016214,0.00015342,2,"2024-03-08T07:10:40.026",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317638904,1709881841532,-500.0,0.00015342,2,"2024-03-08T07:10:41.532",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317638985,1709881841929,-2450.84,0.00015449,2,"2024-03-08T07:10:41.929",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640256,1709883042737,-150.0,0.000153,2,"2024-03-08T07:30:42.737",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640450,1709883043919,-500.0,0.00015342,2,"2024-03-08T07:30:43.919",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640501,1709883044411,-500.0,0.00015342,2,"2024-03-08T07:30:44.411",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640656,1709883046042,-500.0,0.00015499,2,"2024-03-08T07:30:46.042",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640759,1709883047138,-500.0,0.00015499,2,"2024-03-08T07:30:47.138",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640834,1709883652057,-603.93,0.00015342,2,"2024-03-08T07:40:52.057",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317640983,1709884232076,-500.0,0.00015342,2,"2024-03-08T07:50:32.076",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317641031,1709884232489,-500.69915326,0.00015342,2,"2024-03-08T07:50:32.489",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317641142,1709884233915,-500.0,0.00015342,2,"2024-03-08T07:50:33.915",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317641245,1709884234916,-500.0,0.00015497,2,"2024-03-08T07:50:34.916",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317641358,1709884236408,-7345.78093087,0.000155,2,"2024-03-08T07:50:36.408",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317641518,1709884238835,-821.36,0.00015544,2,"2024-03-08T07:50:38.835",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317642170,1709884244071,-500.0,0.00015544,2,"2024-03-08T07:50:44.071",0.0001825,7.04,0.936471743326873,1516400078.2058833]
[317643239,1709885432337,-594.0,0.00015,2,"2024-03-08T08:10:32.337",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317643412,1709885439013,-399.72490539,0.00015448,2,"2024-03-08T08:10:39.013",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317643513,1709885439497,-150.0,0.00015491,2,"2024-03-08T08:10:39.497",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317643809,1709885441204,-500.0,0.00015498,2,"2024-03-08T08:10:41.204",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317643854,1709885441439,-500.0,0.00015499,2,"2024-03-08T08:10:41.439",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317644119,1709885442809,-732.13,0.00015524,2,"2024-03-08T08:10:42.809",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317644269,1709885443536,-500.0,0.00015543,2,"2024-03-08T08:10:43.536",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317644647,1709885445515,-500.0,0.00015543,2,"2024-03-08T08:10:45.515",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317644749,1709885445992,-1219.22,0.00015543,2,"2024-03-08T08:10:45.992",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317644877,1709885446601,-500.0,0.00015544,2,"2024-03-08T08:10:46.601",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317645258,1709885448482,-500.0,0.00015544,2,"2024-03-08T08:10:48.482",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317645278,1709885448613,-908.77,0.00015544,2,"2024-03-08T08:10:48.613",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317645555,1709885449905,-1790.11,0.00015544,2,"2024-03-08T08:10:49.905",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317645861,1709885451488,-830.82,0.00015544,2,"2024-03-08T08:10:51.488",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317645928,1709885451825,-665.17,0.00015544,2,"2024-03-08T08:10:51.825",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646157,1709885452977,-1801.96,0.00015544,2,"2024-03-08T08:10:52.977",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646324,1709885455714,-647.51,0.00015548,2,"2024-03-08T08:10:55.714",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646423,1709885456688,-706.93,0.00015549,2,"2024-03-08T08:10:56.688",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646497,1709885457506,-1866.11,0.00015549,2,"2024-03-08T08:10:57.506",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646626,1709885458894,-603.92,0.00015549,2,"2024-03-08T08:10:58.894",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646768,1709886632628,-500.0,0.00015342,2,"2024-03-08T08:30:32.628",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646911,1709886633529,-500.0,0.00015499,2,"2024-03-08T08:30:33.529",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317646969,1709886634076,-500.0,0.00015539,2,"2024-03-08T08:30:34.076",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647084,1709886635192,-500.0,0.00015539,2,"2024-03-08T08:30:35.192",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647172,1709886636303,-500.0,0.00015539,2,"2024-03-08T08:30:36.303",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647275,1709886637300,-500.0,0.00015539,2,"2024-03-08T08:30:37.300",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647428,1709886638680,-500.0,0.00015544,2,"2024-03-08T08:30:38.680",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647495,1709886639312,-514.28,0.00015548,2,"2024-03-08T08:30:39.312",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647633,1709886640539,-500.0,0.00015549,2,"2024-03-08T08:30:40.539",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647925,1709886641983,-694.74,0.00015549,2,"2024-03-08T08:30:41.983",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317647973,1709886642212,-776.79,0.00015549,2,"2024-03-08T08:30:42.212",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317648244,1709886643560,-500.0,0.00015549,2,"2024-03-08T08:30:43.560",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317648606,1709886645835,-342.75915334,0.0001545,2,"2024-03-08T08:30:45.835",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317649686,1709887652168,-214.86,0.00014403,2,"2024-03-08T08:47:32.168",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317649820,1709887832463,-182.22965455,0.00015342,2,"2024-03-08T08:50:32.463",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317649885,1709887833095,-350.43326385,0.00015342,2,"2024-03-08T08:50:33.095",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317650644,1709887839025,-1545.5,0.00015449,2,"2024-03-08T08:50:39.025",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317650722,1709887839561,-229.11,0.00015499,2,"2024-03-08T08:50:39.561",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317650873,1709887840377,-500.0,0.00015499,2,"2024-03-08T08:50:40.377",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317650967,1709887841217,-500.0,0.00015526,2,"2024-03-08T08:50:41.217",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651149,1709887842925,-500.0,0.00015526,2,"2024-03-08T08:50:42.925",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651337,1709887844660,-83.51760597,0.00015538,2,"2024-03-08T08:50:44.660",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651397,1709887845526,-467.12,0.00015539,2,"2024-03-08T08:50:45.526",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651539,1709887846483,-1040.99,0.00015539,2,"2024-03-08T08:50:46.483",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651831,1709887847948,-500.0,0.00015548,2,"2024-03-08T08:50:47.948",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317651969,1709887848702,-500.0,0.00015548,2,"2024-03-08T08:50:48.702",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652144,1709887849626,-500.0,0.00015548,2,"2024-03-08T08:50:49.626",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652349,1709887851578,-510.8,0.00015549,2,"2024-03-08T08:50:51.578",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652353,1709887851691,-257.67,0.00015549,2,"2024-03-08T08:50:51.691",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652456,1709887852668,-511.65,0.00015549,2,"2024-03-08T08:50:52.668",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652575,1709887853791,-500.0,0.00015549,2,"2024-03-08T08:50:53.791",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652711,1709887855068,-559.29,0.00015549,2,"2024-03-08T08:50:55.068",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652849,1709887857445,-500.0,0.00015549,2,"2024-03-08T08:50:57.445",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317652914,1709887858106,-500.0,0.00015549,2,"2024-03-08T08:50:58.106",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317653017,1709887859113,-500.0,0.00015549,2,"2024-03-08T08:50:59.113",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317653075,1709887859768,-183.11469732,0.00015549,2,"2024-03-08T08:50:59.768",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317653170,1709887879000,2350.202,0.00019178,30,"2024-03-08T08:51:19.000",0.0001825,7.05,0.9358719723333057,1517797932.4775627]
[317654200,1709889045747,-515.78,0.000149,2,"2024-03-08T09:10:45.747",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317654691,1709889074391,944.8353066,0.00014248,2,"2024-03-08T09:11:14.391",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317654855,1709890231840,-150.99,0.0001404,2,"2024-03-08T09:30:31.840",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317654978,1709890238036,-1521.05200631,0.00014599,2,"2024-03-08T09:30:38.036",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317655094,1709890238910,-155.93,0.00014764,2,"2024-03-08T09:30:38.910",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317655441,1709890240579,-500.0,0.00015342,2,"2024-03-08T09:30:40.579",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317655607,1709890241435,-500.0,0.00015342,2,"2024-03-08T09:30:41.435",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317655771,1709890242254,-500.0,0.00015342,2,"2024-03-08T09:30:42.254",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317655896,1709890242869,-500.0,0.00015342,2,"2024-03-08T09:30:42.869",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317656187,1709890244284,-446.3,0.00015342,2,"2024-03-08T09:30:44.284",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317656408,1709890245462,-500.0,0.00015342,2,"2024-03-08T09:30:45.462",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317656519,1709890245903,-535.29,0.00015342,2,"2024-03-08T09:30:45.903",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317656856,1709890247463,-500.0,0.00015342,2,"2024-03-08T09:30:47.463",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657072,1709890248619,-640.55,0.00015342,2,"2024-03-08T09:30:48.619",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657226,1709890249388,-500.0,0.00015342,2,"2024-03-08T09:30:49.388",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657373,1709890250081,-500.0,0.00015342,2,"2024-03-08T09:30:50.081",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657676,1709890251651,-500.0,0.00015342,2,"2024-03-08T09:30:51.651",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657879,1709890252598,-500.0,0.00015342,2,"2024-03-08T09:30:52.598",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317657956,1709890253082,-636.42,0.00015342,2,"2024-03-08T09:30:53.082",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658167,1709890254262,-500.0,0.00015342,2,"2024-03-08T09:30:54.262",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658302,1709890255682,-500.0,0.00015342,2,"2024-03-08T09:30:55.682",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658353,1709890256209,-1517.55,0.00015342,2,"2024-03-08T09:30:56.209",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658495,1709890257999,-321.20789206,0.00015342,2,"2024-03-08T09:30:57.999",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658608,1709890259150,-500.0,0.00015342,2,"2024-03-08T09:30:59.150",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658668,1709890259838,-500.0,0.00015342,2,"2024-03-08T09:30:59.838",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658811,1709890261528,-500.0,0.00015342,2,"2024-03-08T09:31:01.528",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658914,1709890263038,-500.0,0.00015342,2,"2024-03-08T09:31:03.038",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317658995,1709890263841,-500.0,0.00015342,2,"2024-03-08T09:31:03.841",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659067,1709890264555,-527.12,0.00015342,2,"2024-03-08T09:31:04.555",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659168,1709890265568,-500.0,0.00015342,2,"2024-03-08T09:31:05.568",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659270,1709890266793,-500.0,0.00015342,2,"2024-03-08T09:31:06.793",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659442,1709890268528,-500.0,0.00015342,2,"2024-03-08T09:31:08.528",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659525,1709890269318,-757.12,0.00015342,2,"2024-03-08T09:31:09.318",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659628,1709890270287,-507.13193463,0.00015342,2,"2024-03-08T09:31:10.287",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659668,1709890270675,-1022.86,0.00015342,2,"2024-03-08T09:31:10.675",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659831,1709890272241,-500.0,0.00015342,2,"2024-03-08T09:31:12.241",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659942,1709890273352,-500.0,0.00015342,2,"2024-03-08T09:31:13.352",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317659984,1709890273995,-500.0,0.00015342,2,"2024-03-08T09:31:13.995",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660137,1709890276877,-369.04,0.00015342,2,"2024-03-08T09:31:16.877",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660168,1709890277176,-500.0,0.00015342,2,"2024-03-08T09:31:17.176",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660290,1709890278338,-150.0,0.00015405,2,"2024-03-08T09:31:18.338",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660442,1709890279961,-503.34,0.00015499,2,"2024-03-08T09:31:19.961",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660545,1709890281103,-413.08964175,0.00015539,2,"2024-03-08T09:31:21.103",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660649,1709891061148,450.6538361,0.00011528,2,"2024-03-08T09:44:21.148",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317660704,1709891432163,-156.9,0.00014232,2,"2024-03-08T09:50:32.163",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317661451,1709891444255,-500.0,0.00015342,2,"2024-03-08T09:50:44.255",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317661715,1709891445780,-500.0,0.00015342,2,"2024-03-08T09:50:45.780",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317661762,1709891446061,-500.0,0.00015342,2,"2024-03-08T09:50:46.061",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317661980,1709891447438,-500.0,0.00015342,2,"2024-03-08T09:50:47.438",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662165,1709891448491,-500.0,0.00015342,2,"2024-03-08T09:50:48.491",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662216,1709891449652,-500.0,0.00015342,2,"2024-03-08T09:50:49.652",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662381,1709891451544,-551.43,0.00015342,2,"2024-03-08T09:50:51.544",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662471,1709891452480,-500.0,0.00015342,2,"2024-03-08T09:50:52.480",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662554,1709891453275,-168.61274189,0.00015342,2,"2024-03-08T09:50:53.275",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317662624,1709891454932,-500.0,0.00015342,2,"2024-03-08T09:50:54.932",0.0001825,7.04,0.9358783500702041,1518619337.6222637]
[317663307,1709892643440,-5959.07440096,0.000153,2,"2024-03-08T10:10:43.440",0.0001825,6.99,0.9349887186381779,1519113297.017613]
[317663987,1709893833278,-203.0,0.00014834,4,"2024-03-08T10:30:33.278",0.0001825,6.99,0.9349887186381779,1519113297.017613]
[317664036,1709893833784,-150.0,0.00015243,2,"2024-03-08T10:30:33.784",0.0001825,6.99,0.9349887186381779,1519113297.017613]
[317665522,1709893898396,391.13,0.00012444,2,"2024-03-08T10:31:38.396",0.0001825,6.99,0.9349887186381779,1519113297.017613]
[317666561,1709895044804,-486.0,0.00014165,2,"2024-03-08T10:50:44.804",0.0001825,6.99,0.9349887186381779,1519113297.017613]
[317666893,1709896036203,-10083.68,0.00013741,2,"2024-03-08T11:07:16.203",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317667899,1709897438685,-150.0,0.000144,2,"2024-03-08T11:30:38.685",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317668463,1709897443499,-361.31200406,0.0001534,2,"2024-03-08T11:30:43.499",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317668593,1709897444120,-500.0,0.00015342,2,"2024-03-08T11:30:44.120",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317668874,1709897445504,-500.0,0.00015342,2,"2024-03-08T11:30:45.504",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317668952,1709897445834,-500.0,0.00015342,2,"2024-03-08T11:30:45.834",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317669235,1709897447254,-500.0,0.00015342,2,"2024-03-08T11:30:47.254",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317669773,1709897451967,-500.0,0.00015342,2,"2024-03-08T11:30:51.967",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317669869,1709897452507,-500.0,0.00015342,2,"2024-03-08T11:30:52.507",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317669968,1709897453519,-500.0,0.00015342,2,"2024-03-08T11:30:53.519",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670042,1709897454230,-500.0,0.00015342,2,"2024-03-08T11:30:54.230",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670224,1709897456194,-500.0,0.00015342,2,"2024-03-08T11:30:56.194",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670249,1709897456433,-500.0,0.00015342,2,"2024-03-08T11:30:56.433",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670377,1709897457733,-500.0,0.00015342,2,"2024-03-08T11:30:57.733",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670530,1709897460050,-500.0,0.00015342,2,"2024-03-08T11:31:00.050",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670644,1709897461304,-500.0,0.00015342,2,"2024-03-08T11:31:01.304",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670690,1709898632357,-255.82,0.00014347,2,"2024-03-08T11:50:32.357",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317670844,1709898638554,-765.38,0.00015342,2,"2024-03-08T11:50:38.554",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317671191,1709898640374,-500.0,0.00015342,2,"2024-03-08T11:50:40.374",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317671320,1709898641102,-500.0,0.00015342,2,"2024-03-08T11:50:41.102",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317671484,1709898641954,-500.0,0.00015342,2,"2024-03-08T11:50:41.954",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317671834,1709898643590,-500.0,0.00015342,2,"2024-03-08T11:50:43.590",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672039,1709898644674,-500.0,0.00015342,2,"2024-03-08T11:50:44.674",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672167,1709898645485,-500.0,0.00015342,2,"2024-03-08T11:50:45.485",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672417,1709898647041,-500.0,0.00015342,2,"2024-03-08T11:50:47.041",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672446,1709898647306,-541.67,0.00015342,2,"2024-03-08T11:50:47.306",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672573,1709898648804,-500.0,0.00015342,2,"2024-03-08T11:50:48.804",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672720,1709898650955,-500.0,0.00015342,2,"2024-03-08T11:50:50.955",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672828,1709898651986,-275.02,0.00015342,2,"2024-03-08T11:50:51.986",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317672893,1709898652601,-500.0,0.00015342,2,"2024-03-08T11:50:52.601",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673031,1709898654005,-500.0,0.00015342,2,"2024-03-08T11:50:54.005",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673134,1709898655163,-500.0,0.00015342,2,"2024-03-08T11:50:55.163",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673220,1709898656127,-500.0,0.00015342,2,"2024-03-08T11:50:56.127",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673337,1709898657756,-500.0,0.00015342,2,"2024-03-08T11:50:57.756",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673393,1709898658313,-500.0,0.00015342,2,"2024-03-08T11:50:58.313",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673490,1709898659325,-500.0,0.00015342,2,"2024-03-08T11:50:59.325",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673593,1709898660302,-500.0,0.00015342,2,"2024-03-08T11:51:00.302",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673720,1709898661517,-253.17,0.00015342,2,"2024-03-08T11:51:01.517",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673796,1709898662245,-369.9750597,0.00015342,2,"2024-03-08T11:51:02.245",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317673893,1709898663244,-500.0,0.00015342,2,"2024-03-08T11:51:03.244",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674051,1709898665126,-500.0,0.00015342,2,"2024-03-08T11:51:05.126",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674099,1709898665627,-500.0,0.00015342,2,"2024-03-08T11:51:05.627",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674204,1709898666722,-635.71,0.00015342,2,"2024-03-08T11:51:06.722",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674357,1709898668510,-435.59407238,0.00015342,2,"2024-03-08T11:51:08.510",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674393,1709898668886,-500.0,0.00015342,2,"2024-03-08T11:51:08.886",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674510,1709898670139,-500.0,0.00015342,2,"2024-03-08T11:51:10.139",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674599,1709898671062,-500.0,0.00015342,2,"2024-03-08T11:51:11.062",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674765,1709898673073,-1510.03,0.00015342,2,"2024-03-08T11:51:13.073",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674816,1709898673679,-500.0,0.00015342,2,"2024-03-08T11:51:13.679",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317674893,1709898674480,-500.0,0.00015342,2,"2024-03-08T11:51:14.480",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675071,1709898676399,-1474.79,0.00015342,2,"2024-03-08T11:51:16.399",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675099,1709898676675,-500.0,0.00015342,2,"2024-03-08T11:51:16.675",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675224,1709898677917,-1451.31,0.00015342,2,"2024-03-08T11:51:17.917",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675377,1709898679668,-1314.48,0.00015342,2,"2024-03-08T11:51:19.668",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675426,1709898680156,-2171.8,0.00015342,2,"2024-03-08T11:51:20.156",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675530,1709898681231,-550.97,0.00015342,2,"2024-03-08T11:51:21.231",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675599,1709898681933,-7482.28,0.00015342,2,"2024-03-08T11:51:21.933",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675683,1709898682834,-1884.64,0.00015342,2,"2024-03-08T11:51:22.834",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675873,1709898684747,-500.0,0.00015342,2,"2024-03-08T11:51:24.747",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675886,1709898684877,-500.0,0.00015342,2,"2024-03-08T11:51:24.877",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317675989,1709898686169,-500.0,0.00015342,2,"2024-03-08T11:51:26.169",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317676099,1709898689645,-447.39046699,0.00015342,2,"2024-03-08T11:51:29.645",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317676244,1709898692148,-5727.97,0.00015342,2,"2024-03-08T11:51:32.148",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317676373,1709898693595,-2251.89670367,0.00015342,2,"2024-03-08T11:51:33.595",0.00017884999999999998,7.12,0.9349475524267682,1517843815.9444153]
[317676489,1709899832433,-250.0,0.00013914,2,"2024-03-08T12:10:32.433",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317677053,1709899843460,-1259.35424286,0.0001534,2,"2024-03-08T12:10:43.460",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317677175,1709899844299,-505.18281078,0.00015342,2,"2024-03-08T12:10:44.299",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317677471,1709899845763,-769.43,0.00015342,2,"2024-03-08T12:10:45.763",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317677709,1709899846918,-500.0,0.00015342,2,"2024-03-08T12:10:46.918",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317677775,1709899847229,-500.0,0.00015342,2,"2024-03-08T12:10:47.229",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678082,1709899848813,-778.43,0.00015342,2,"2024-03-08T12:10:48.813",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678273,1709899849914,-500.0,0.00015342,2,"2024-03-08T12:10:49.914",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678381,1709899850483,-735.74,0.00015342,2,"2024-03-08T12:10:50.483",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678720,1709899853026,-500.0,0.00015342,2,"2024-03-08T12:10:53.026",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678814,1709899853968,-500.0,0.00015342,2,"2024-03-08T12:10:53.968",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317678952,1709901031671,-1899.89464994,0.00013954,2,"2024-03-08T12:30:31.671",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679008,1709901040201,-321.76073503,0.00014737,2,"2024-03-08T12:30:40.201",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679177,1709901043518,-500.0,0.00015342,2,"2024-03-08T12:30:43.518",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679295,1709901968582,-176.88,0.00014334,2,"2024-03-08T12:46:08.582",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679358,1709902232289,-500.0,0.00015342,2,"2024-03-08T12:50:32.289",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679520,1709902241483,-500.0,0.00015342,2,"2024-03-08T12:50:41.483",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679622,1709902242459,-500.0,0.00015342,2,"2024-03-08T12:50:42.459",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679693,1709902243174,-500.0,0.00015342,2,"2024-03-08T12:50:43.174",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679775,1709902244198,-500.0,0.00015342,2,"2024-03-08T12:50:44.198",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317679934,1709902246193,-500.0,0.00015342,2,"2024-03-08T12:50:46.193",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317680026,1709902248266,-500.0,0.00015342,2,"2024-03-08T12:50:48.266",0.00017884999999999998,7.08,0.9352487524620345,1522390673.5006912]
[317680099,1709903431933,-162.86,0.00014328,2,"2024-03-08T13:10:31.933",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317680212,1709903433506,-500.0,0.00015342,2,"2024-03-08T13:10:33.506",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317680338,1709903438347,-500.0,0.00015342,2,"2024-03-08T13:10:38.347",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317680576,1709903439617,-500.0,0.00015342,2,"2024-03-08T13:10:39.617",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317680837,1709903440915,-500.0,0.00015342,2,"2024-03-08T13:10:40.915",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317681078,1709903442103,-500.0,0.00015342,2,"2024-03-08T13:10:42.103",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317681181,1709903442600,-500.0,0.00015342,2,"2024-03-08T13:10:42.600",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317681515,1709903444352,-500.0,0.00015342,2,"2024-03-08T13:10:44.352",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317681728,1709903445481,-500.0,0.00015342,2,"2024-03-08T13:10:45.481",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317681907,1709903446162,-500.0,0.00015342,2,"2024-03-08T13:10:46.162",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682219,1709903447406,-579.07,0.00015342,2,"2024-03-08T13:10:47.406",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682261,1709903447809,-500.0,0.00015342,2,"2024-03-08T13:10:47.809",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682399,1709903448904,-500.0,0.00015342,2,"2024-03-08T13:10:48.904",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682562,1709903450793,-500.0,0.00015342,2,"2024-03-08T13:10:50.793",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682654,1709903451696,-500.0,0.00015342,2,"2024-03-08T13:10:51.696",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682705,1709903452210,-500.0,0.00015342,2,"2024-03-08T13:10:52.210",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682889,1709903454394,-500.0,0.00015342,2,"2024-03-08T13:10:54.394",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317682960,1709903455540,-500.0,0.00015342,2,"2024-03-08T13:10:55.540",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683062,1709903456513,-500.0,0.00015342,2,"2024-03-08T13:10:56.513",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683113,1709903457012,-519.19,0.00015342,2,"2024-03-08T13:10:57.012",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683266,1709903458690,-500.0,0.00015342,2,"2024-03-08T13:10:58.690",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683389,1709903459943,-1687.11,0.00015342,2,"2024-03-08T13:10:59.943",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683419,1709903460245,-500.0,0.00015342,2,"2024-03-08T13:11:00.245",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683595,1709903462068,-752.39,0.00015342,2,"2024-03-08T13:11:02.068",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683674,1709903462821,-500.0,0.00015342,2,"2024-03-08T13:11:02.821",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683768,1709903463773,-500.0,0.00015342,2,"2024-03-08T13:11:03.773",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683827,1709903464360,-872.13,0.00015342,2,"2024-03-08T13:11:04.360",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317683980,1709903465937,-1259.71,0.00015342,2,"2024-03-08T13:11:05.937",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684095,1709903467361,-500.0,0.00015342,2,"2024-03-08T13:11:07.361",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684133,1709903467737,-500.0,0.00015342,2,"2024-03-08T13:11:07.737",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684268,1709903469139,-500.0,0.00015342,2,"2024-03-08T13:11:09.139",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684388,1709903470301,-2265.8,0.00015342,2,"2024-03-08T13:11:10.301",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684439,1709903470796,-969.9,0.00015342,2,"2024-03-08T13:11:10.796",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684595,1709903472281,-793.98,0.00015342,2,"2024-03-08T13:11:12.281",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684694,1709903473268,-500.0,0.00015342,2,"2024-03-08T13:11:13.268",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684768,1709903474210,-500.0,0.00015342,2,"2024-03-08T13:11:14.210",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317684897,1709903475466,-500.0,0.00015342,2,"2024-03-08T13:11:15.466",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685000,1709903476542,-500.0,0.00015342,2,"2024-03-08T13:11:16.542",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685095,1709903477441,-734.88,0.00015342,2,"2024-03-08T13:11:17.441",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685153,1709903478002,-500.0,0.00015342,2,"2024-03-08T13:11:18.002",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685268,1709903479148,-500.37,0.00015342,2,"2024-03-08T13:11:19.148",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685356,1709903480046,-500.0,0.00015342,2,"2024-03-08T13:11:20.046",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685441,1709903481181,-930.91,0.00015342,2,"2024-03-08T13:11:21.181",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685611,1709903482870,-500.0,0.00015342,2,"2024-03-08T13:11:22.870",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685662,1709903483451,-8238.69,0.00015342,2,"2024-03-08T13:11:23.451",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685768,1709903484460,-500.0,0.00015342,2,"2024-03-08T13:11:24.460",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685917,1709903485994,-500.0,0.00015342,2,"2024-03-08T13:11:25.994",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317685941,1709903486231,-1841.33,0.00015342,2,"2024-03-08T13:11:26.231",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686070,1709903488775,-585.12,0.00015375,2,"2024-03-08T13:11:28.775",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686223,1709903490956,-520.5,0.00015376,2,"2024-03-08T13:11:30.956",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686268,1709903491519,-1666.98,0.00015393,2,"2024-03-08T13:11:31.519",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686376,1709903492757,-2637.98,0.00015395,2,"2024-03-08T13:11:32.757",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686542,1709903495190,-544.04,0.00015396,2,"2024-03-08T13:11:35.190",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686647,1709904632226,-200.0,0.00013838,2,"2024-03-08T13:30:32.226",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686831,1709904633409,-150.0,0.0001522,2,"2024-03-08T13:30:33.409",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317686867,1709904633784,-300.0,0.00015256,2,"2024-03-08T13:30:33.784",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687020,1709904635348,-500.0,0.00015342,2,"2024-03-08T13:30:35.348",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687057,1709904635720,-500.0,0.00015342,2,"2024-03-08T13:30:35.720",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687173,1709904637140,-500.0,0.00015342,2,"2024-03-08T13:30:37.140",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687347,1709904640267,-440.91042886,0.00015342,2,"2024-03-08T13:30:40.267",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687444,1709904641248,-636.12,0.00015342,2,"2024-03-08T13:30:41.248",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687521,1709904641728,-500.0,0.00015342,2,"2024-03-08T13:30:41.728",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687599,1709904642483,-150.0,0.00015342,2,"2024-03-08T13:30:42.483",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687780,1709904644254,-500.0,0.00015342,2,"2024-03-08T13:30:44.254",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687877,1709904645521,-604.20955067,0.00015342,2,"2024-03-08T13:30:45.521",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317687933,1709904646069,-500.0,0.00015342,2,"2024-03-08T13:30:46.069",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688197,1709904647652,-500.0,0.00015342,2,"2024-03-08T13:30:47.652",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688229,1709904647814,-500.0,0.00015342,2,"2024-03-08T13:30:47.814",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688461,1709904649278,-500.0,0.00015342,2,"2024-03-08T13:30:49.278",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688599,1709904650768,-500.0,0.00015342,2,"2024-03-08T13:30:50.768",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688664,1709904651855,-500.0,0.00015342,2,"2024-03-08T13:30:51.855",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688772,1709904652902,-500.0,0.00015342,2,"2024-03-08T13:30:52.902",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317688919,1709904654598,-500.0,0.00015342,2,"2024-03-08T13:30:54.598",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689022,1709904656685,-500.0,0.00015342,2,"2024-03-08T13:30:56.685",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689099,1709904657489,-500.0,0.00015342,2,"2024-03-08T13:30:57.489",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689225,1709904658745,-636.12,0.00015358,2,"2024-03-08T13:30:58.745",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689272,1709904659207,-150.0,0.00015374,2,"2024-03-08T13:30:59.207",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689378,1709904660274,-648.45,0.00015379,2,"2024-03-08T13:31:00.274",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689531,1709904661874,-5897.66,0.00015398,2,"2024-03-08T13:31:01.874",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689599,1709904662594,-500.0,0.00015399,2,"2024-03-08T13:31:02.594",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689684,1709904663520,-500.0,0.00015436,2,"2024-03-08T13:31:03.520",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689772,1709904664671,-91617.59933472,0.000155,5,"2024-03-08T13:31:04.671",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689939,1709904666450,-6069.42,0.00015539,2,"2024-03-08T13:31:06.450",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317689978,1709904666869,-1934.61,0.0001554,2,"2024-03-08T13:31:06.869",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690092,1709904668019,-155.0,0.00015548,2,"2024-03-08T13:31:08.019",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690245,1709904669567,-500.0,0.00015549,2,"2024-03-08T13:31:09.567",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690272,1709904669838,-544.83,0.00015549,2,"2024-03-08T13:31:09.838",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690398,1709904671105,-1092.45404169,0.00015549,2,"2024-03-08T13:31:11.105",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690478,1709904671913,-500.0,0.00015549,2,"2024-03-08T13:31:11.913",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690654,1709904673962,-1482.33,0.00015549,2,"2024-03-08T13:31:13.962",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690705,1709904674459,-6069.42,0.00015549,2,"2024-03-08T13:31:14.459",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690806,1709904675517,-678.56,0.00015549,2,"2024-03-08T13:31:15.517",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690960,1709904677700,-361.319998,0.0001555,2,"2024-03-08T13:31:17.700",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317690987,1709905549502,-3924.15,0.00014094,2,"2024-03-08T13:45:49.502",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691137,1709905833276,-500.0,0.00015342,2,"2024-03-08T13:50:33.276",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691290,1709905835082,-500.0,0.00015342,2,"2024-03-08T13:50:35.082",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691330,1709905835473,-500.0,0.00015342,2,"2024-03-08T13:50:35.473",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691443,1709905836579,-842.65,0.00015342,2,"2024-03-08T13:50:36.579",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691503,1709905837170,-500.0,0.00015342,2,"2024-03-08T13:50:37.170",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691654,1709905838806,-500.0,0.00015342,2,"2024-03-08T13:50:38.806",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691796,1709905840825,-500.0,0.00015342,2,"2024-03-08T13:50:40.825",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691920,1709905842293,-500.0,0.00015342,2,"2024-03-08T13:50:42.293",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317691921,1709905842307,-500.0,0.00015342,2,"2024-03-08T13:50:42.307",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692163,1709905845316,-500.0,0.00015342,2,"2024-03-08T13:50:45.316",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692164,1709905845325,-500.0,0.00015342,2,"2024-03-08T13:50:45.325",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692336,1709905847005,-500.0,0.00015343,2,"2024-03-08T13:50:47.005",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692419,1709905848058,-500.0,0.00015396,2,"2024-03-08T13:50:48.058",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692522,1709905849081,-500.0,0.00015398,2,"2024-03-08T13:50:49.081",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692799,1709905850906,-500.0,0.00015547,2,"2024-03-08T13:50:50.906",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317692923,1709905851517,-200.64923721,0.00015548,2,"2024-03-08T13:50:51.517",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317693140,1709905852618,-500.0,0.00015548,2,"2024-03-08T13:50:52.618",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317693225,1709905853033,-842.65,0.00015549,2,"2024-03-08T13:50:53.033",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317693564,1709905854744,-1026.17,0.00015549,2,"2024-03-08T13:50:54.744",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317693746,1709905855631,-500.0,0.00015549,2,"2024-03-08T13:50:55.631",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317693837,1709905856107,-660.85,0.00015549,2,"2024-03-08T13:50:56.107",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317694009,1709905857928,-512.13076381,0.00015549,2,"2024-03-08T13:50:57.928",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317694112,1709905858939,-436.12,0.00015549,2,"2024-03-08T13:50:58.939",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317694215,1709905859992,-500.0,0.00015549,2,"2024-03-08T13:50:59.992",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317694265,1709905860492,-744.31,0.00015549,2,"2024-03-08T13:51:00.492",0.00017884999999999998,7.15,0.9350785938494106,1518313142.1561263]
[317694439,1709907033573,-150.0,0.00014499,2,"2024-03-08T14:10:33.573",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317694543,1709907034516,-500.0,0.00015342,2,"2024-03-08T14:10:34.516",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317694605,1709907035154,-500.0,0.00015342,2,"2024-03-08T14:10:35.154",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317694749,1709907036685,-500.0,0.00015342,2,"2024-03-08T14:10:36.685",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317694869,1709907038066,-500.0,0.00015342,2,"2024-03-08T14:10:38.066",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317694971,1709907038562,-500.0,0.00015342,2,"2024-03-08T14:10:38.562",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695208,1709907040231,-504.94718488,0.00015342,2,"2024-03-08T14:10:40.231",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695302,1709907041123,-500.0,0.00015342,2,"2024-03-08T14:10:41.123",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695385,1709907041933,-500.0,0.00015342,2,"2024-03-08T14:10:41.933",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695464,1709907042619,-500.0,0.00015342,2,"2024-03-08T14:10:42.619",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695605,1709907043637,-500.0,0.00015342,2,"2024-03-08T14:10:43.637",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695705,1709907044645,-500.0,0.00015342,2,"2024-03-08T14:10:44.645",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695811,1709907045928,-573.1,0.00015342,2,"2024-03-08T14:10:45.928",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317695935,1709907047136,-500.0,0.00015342,2,"2024-03-08T14:10:47.136",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696075,1709907047947,-500.0,0.00015342,2,"2024-03-08T14:10:47.947",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696229,1709907049026,-500.0,0.00015342,2,"2024-03-08T14:10:49.026",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696390,1709907051253,-1670.68,0.00015342,2,"2024-03-08T14:10:51.253",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696493,1709907052300,-500.0,0.00015342,2,"2024-03-08T14:10:52.300",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696556,1709907052921,-500.0,0.00015342,2,"2024-03-08T14:10:52.921",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696696,1709907054569,-150.153,0.00015344,2,"2024-03-08T14:10:54.569",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696830,1709907055904,-500.0,0.00015396,2,"2024-03-08T14:10:55.904",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317696849,1709907056083,-405.56060105,0.00015449,2,"2024-03-08T14:10:56.083",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697003,1709907057643,-500.0,0.00015547,2,"2024-03-08T14:10:57.643",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697104,1709907058633,-500.0,0.00015547,2,"2024-03-08T14:10:58.633",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697155,1709907059115,-500.0,0.00015547,2,"2024-03-08T14:10:59.115",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697330,1709907060849,-500.0,0.00015548,2,"2024-03-08T14:11:00.849",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697410,1709907061666,-500.0,0.00015548,2,"2024-03-08T14:11:01.666",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697536,1709907063150,-521.5,0.00015548,2,"2024-03-08T14:11:03.150",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697563,1709907063417,-500.0,0.00015548,2,"2024-03-08T14:11:03.417",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697716,1709907064931,-500.0,0.00015548,2,"2024-03-08T14:11:04.931",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697830,1709907067474,-500.0,0.00015342,2,"2024-03-08T14:11:07.474",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317697869,1709907067868,-500.0,0.00015548,2,"2024-03-08T14:11:07.868",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698036,1709907069694,-500.0,0.00015548,2,"2024-03-08T14:11:09.694",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698124,1709907070544,-582.0,0.00015548,2,"2024-03-08T14:11:10.544",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698209,1709907071346,-1670.68,0.00015548,2,"2024-03-08T14:11:11.346",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698327,1709907072468,-500.0,0.00015548,2,"2024-03-08T14:11:12.468",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698430,1709907073684,-500.0,0.00015549,2,"2024-03-08T14:11:13.684",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698536,1709907074724,-697.28,0.00015549,2,"2024-03-08T14:11:14.724",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698583,1709907075169,-500.0,0.00015549,2,"2024-03-08T14:11:15.169",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698709,1709907076476,-500.0,0.00015549,2,"2024-03-08T14:11:16.476",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698786,1709907077219,-894.07,0.00015549,2,"2024-03-08T14:11:17.219",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317698889,1709907078272,-151.0,0.00015549,2,"2024-03-08T14:11:18.272",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699036,1709907079965,-500.0,0.00015549,2,"2024-03-08T14:11:19.965",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699144,1709907081010,-500.0,0.00015549,2,"2024-03-08T14:11:21.010",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699209,1709907081662,-1018.705513,0.00015549,2,"2024-03-08T14:11:21.662",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699347,1709907082989,-529.28,0.00015549,2,"2024-03-08T14:11:22.989",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699450,1709907084147,-379.07,0.00015549,2,"2024-03-08T14:11:24.147",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699536,1709907084978,-321.378807,0.00015549,2,"2024-03-08T14:11:24.978",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699653,1709907086121,-553.38451754,0.00015549,2,"2024-03-08T14:11:26.121",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699709,1709907086867,-587.7,0.00015549,2,"2024-03-08T14:11:26.867",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699806,1709907087809,-151.0,0.00015549,2,"2024-03-08T14:11:27.809",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317699983,1709907089538,-500.0,0.00015549,2,"2024-03-08T14:11:29.538",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700061,1709907090476,-624.05,0.00015549,2,"2024-03-08T14:11:30.476",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700112,1709907091039,-500.0,0.00015549,2,"2024-03-08T14:11:31.039",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700209,1709907092014,-588.62,0.00015549,2,"2024-03-08T14:11:32.014",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700367,1709907095236,-9771.86825469,0.0001555,2,"2024-03-08T14:11:35.236",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700530,1709908238920,-159.0,0.00015201,2,"2024-03-08T14:30:38.920",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700567,1709908239597,-500.0,0.00015342,2,"2024-03-08T14:30:39.597",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700723,1709908241110,-500.0,0.00015342,2,"2024-03-08T14:30:41.110",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700759,1709908241452,-500.0,0.00015342,2,"2024-03-08T14:30:41.452",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317700893,1709908242649,-500.0,0.00015342,2,"2024-03-08T14:30:42.649",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701001,1709908243781,-500.0,0.00015342,2,"2024-03-08T14:30:43.781",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701167,1709908245424,-500.0,0.00015342,2,"2024-03-08T14:30:45.424",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701276,1709908246563,-500.0,0.00015342,2,"2024-03-08T14:30:46.563",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701321,1709908247030,-500.0,0.00015342,2,"2024-03-08T14:30:47.030",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701474,1709908248527,-500.0,0.00015342,2,"2024-03-08T14:30:48.527",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701502,1709908248805,-500.0,0.00015342,2,"2024-03-08T14:30:48.805",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701627,1709908250093,-500.0,0.00015342,2,"2024-03-08T14:30:50.093",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701776,1709908252055,-500.0,0.00015342,2,"2024-03-08T14:30:52.055",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701830,1709908252571,-500.0,0.00015342,2,"2024-03-08T14:30:52.571",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317701933,1709908255301,-500.0,0.00015342,2,"2024-03-08T14:30:55.301",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702002,1709908256064,-743.22,0.00015342,2,"2024-03-08T14:30:56.064",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702188,1709908258348,-500.0,0.00015342,2,"2024-03-08T14:30:58.348",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702276,1709908259240,-829.85,0.00015448,2,"2024-03-08T14:30:59.240",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702391,1709908260565,-783.65,0.00015531,2,"2024-03-08T14:31:00.565",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702494,1709908261600,-500.0,0.00015532,2,"2024-03-08T14:31:01.600",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702603,1709908262705,-500.0,0.00015532,2,"2024-03-08T14:31:02.705",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702647,1709908263139,-500.0,0.00015532,2,"2024-03-08T14:31:03.139",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702776,1709908264429,-500.0,0.00015532,2,"2024-03-08T14:31:04.429",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702850,1709908265184,-500.0,0.00015532,2,"2024-03-08T14:31:05.184",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317702949,1709908266214,-500.0,0.00015532,2,"2024-03-08T14:31:06.214",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703105,1709908267803,-500.0,0.00015533,2,"2024-03-08T14:31:07.803",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703156,1709908268318,-500.0,0.00015533,2,"2024-03-08T14:31:08.318",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703276,1709908269834,-500.0,0.00015533,2,"2024-03-08T14:31:09.834",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703411,1709908271489,-54.37070044,0.00015546,2,"2024-03-08T14:31:11.489",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703449,1709908271943,-500.0,0.00015546,2,"2024-03-08T14:31:11.943",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703564,1709908273333,-500.0,0.00015546,2,"2024-03-08T14:31:13.333",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703752,1709909432277,-150.0,0.00014292,2,"2024-03-08T14:50:32.277",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317703881,1709909434240,-68414.67038032,0.00014894,2,"2024-03-08T14:50:34.240",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317704491,1709909439301,-500.0,0.00015342,2,"2024-03-08T14:50:39.301",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317704640,1709909440078,-500.0,0.00015342,2,"2024-03-08T14:50:40.078",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317704993,1709909441776,-500.0,0.00015342,2,"2024-03-08T14:50:41.776",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317705052,1709909442078,-500.0,0.00015342,2,"2024-03-08T14:50:42.078",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317705350,1709909443511,-500.0,0.00015342,2,"2024-03-08T14:50:43.511",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317705612,1709909445056,-500.0,0.00015342,2,"2024-03-08T14:50:45.056",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317705698,1709909445548,-500.0,0.00015342,2,"2024-03-08T14:50:45.548",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317705877,1709909446562,-500.0,0.00015342,2,"2024-03-08T14:50:46.562",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706018,1709909447242,-500.0,0.00015342,2,"2024-03-08T14:50:47.242",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706300,1709909449009,-500.0,0.00015342,2,"2024-03-08T14:50:49.009",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706351,1709909449505,-517.81,0.00015342,2,"2024-03-08T14:50:49.505",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706443,1709909450470,-500.0,0.00015342,2,"2024-03-08T14:50:50.470",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706606,1709909452428,-436.25,0.00015342,2,"2024-03-08T14:50:52.428",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706616,1709909452522,-500.0,0.00015342,2,"2024-03-08T14:50:52.522",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706809,1709909454454,-500.0,0.00015342,2,"2024-03-08T14:50:54.454",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706912,1709909455450,-500.0,0.00015342,2,"2024-03-08T14:50:55.450",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317706943,1709909455748,-261.830918,0.00015342,2,"2024-03-08T14:50:55.748",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707065,1709909457009,-505.62,0.00015342,2,"2024-03-08T14:50:57.009",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707217,1709909458604,-1037.41,0.00015342,2,"2024-03-08T14:50:58.604",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707268,1709909459375,-500.0,0.00015342,2,"2024-03-08T14:50:59.375",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707390,1709909460594,-500.0,0.00015342,2,"2024-03-08T14:51:00.594",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707523,1709909462004,-500.0,0.00015342,2,"2024-03-08T14:51:02.004",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707626,1709909463012,-500.0,0.00015342,2,"2024-03-08T14:51:03.012",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707717,1709909463938,-589.3,0.00015342,2,"2024-03-08T14:51:03.938",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707829,1709909465069,-500.0,0.00015342,2,"2024-03-08T14:51:05.069",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707890,1709909465727,-500.0,0.00015342,2,"2024-03-08T14:51:05.727",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317707982,1709909467100,-500.0,0.00015342,2,"2024-03-08T14:51:07.100",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708135,1709909468806,-500.0,0.00015342,2,"2024-03-08T14:51:08.806",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708217,1709909469700,-832.33,0.00015342,2,"2024-03-08T14:51:09.700",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708288,1709909470510,-500.0,0.00015342,2,"2024-03-08T14:51:10.510",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708390,1709909471826,-1470.79,0.00015342,2,"2024-03-08T14:51:11.826",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708441,1709909472514,-922.43,0.00015342,2,"2024-03-08T14:51:12.514",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708596,1709909474657,-676.81,0.00015342,2,"2024-03-08T14:51:14.657",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708696,1709909475774,-859.98,0.00015342,2,"2024-03-08T14:51:15.774",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708747,1709909476293,-661.93,0.00015342,2,"2024-03-08T14:51:16.293",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317708923,1709909478280,-2325.84,0.00015342,2,"2024-03-08T14:51:18.280",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709002,1709909479072,-500.0,0.00015342,2,"2024-03-08T14:51:19.072",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709096,1709909480071,-512.80382981,0.00015342,2,"2024-03-08T14:51:20.071",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709155,1709909480686,-413.037083,0.00015342,2,"2024-03-08T14:51:20.686",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709308,1709909482263,-500.0,0.00015342,2,"2024-03-08T14:51:22.263",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709423,1709909483490,-500.0,0.00015342,2,"2024-03-08T14:51:23.490",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709461,1709909483879,-310.99577258,0.00015346,2,"2024-03-08T14:51:23.879",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709596,1709909485436,-500.0,0.00015446,2,"2024-03-08T14:51:25.436",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709716,1709909486617,-198.630622,0.00015448,2,"2024-03-08T14:51:26.617",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709767,1709909487208,-500.0,0.00015448,2,"2024-03-08T14:51:27.208",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317709923,1709909488740,-500.0,0.0001553,2,"2024-03-08T14:51:28.740",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710022,1709909489759,-500.0,0.0001553,2,"2024-03-08T14:51:29.759",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710096,1709909492267,-160.493564,0.00015529,2,"2024-03-08T14:51:32.267",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710225,1709909493621,-500.0,0.00015531,2,"2024-03-08T14:51:33.621",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710269,1709909494274,-500.0,0.00015531,2,"2024-03-08T14:51:34.274",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710378,1709909495397,-500.0,0.00015532,2,"2024-03-08T14:51:35.397",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710481,1709909496854,-500.0,0.00015532,2,"2024-03-08T14:51:36.854",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710596,1709909498993,-589.3,0.00015543,2,"2024-03-08T14:51:38.993",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710684,1709909499850,-500.0,0.00015544,2,"2024-03-08T14:51:39.850",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710870,1709909501898,-500.0,0.00015545,2,"2024-03-08T14:51:41.898",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317710939,1709909502570,-615.08,0.00015545,2,"2024-03-08T14:51:42.570",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711042,1709909503760,-500.0,0.00015545,2,"2024-03-08T14:51:43.760",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711096,1709909504294,-286.02,0.00015545,2,"2024-03-08T14:51:44.294",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711245,1709909505768,-500.0,0.00015546,2,"2024-03-08T14:51:45.768",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711370,1709909509403,-500.0,0.00015546,2,"2024-03-08T14:51:49.403",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711398,1709909509692,-500.0,0.00015546,2,"2024-03-08T14:51:49.692",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711576,1709909511531,-1564.4,0.00015546,2,"2024-03-08T14:51:51.531",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711653,1709909513057,-500.0,0.00015446,2,"2024-03-08T14:51:53.057",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711704,1709909513563,-648.59,0.00015546,2,"2024-03-08T14:51:53.563",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711870,1709909515269,-151.0,0.00015547,2,"2024-03-08T14:51:55.269",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317711959,1709909516190,-151.0,0.00015547,2,"2024-03-08T14:51:56.190",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317712076,1709909517336,-261.830918,0.00015547,2,"2024-03-08T14:51:57.336",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317712113,1709909550851,134.34,0.00012171,2,"2024-03-08T14:52:30.851",0.00017884999999999998,7.06,0.9351250861005557,1523460758.9735029]
[317712288,1709910638268,-9472.2791962,0.0001526,2,"2024-03-08T15:10:38.268",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712334,1709910640418,-500.0,0.00015342,2,"2024-03-08T15:10:40.418",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712454,1709910641550,-151.0,0.00015342,2,"2024-03-08T15:10:41.550",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712625,1709910643069,-500.0,0.00015342,2,"2024-03-08T15:10:43.069",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712740,1709910643994,-603.74,0.00015342,2,"2024-03-08T15:10:43.994",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712791,1709910644678,-500.0,0.00015342,2,"2024-03-08T15:10:44.678",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317712978,1709910646467,-500.0,0.00015342,2,"2024-03-08T15:10:46.467",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713054,1709910647301,-500.0,0.00015342,2,"2024-03-08T15:10:47.301",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713151,1709910648248,-500.0,0.00015342,2,"2024-03-08T15:10:48.248",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713207,1709910648795,-500.0,0.00015342,2,"2024-03-08T15:10:48.795",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713324,1709910649926,-500.0,0.00015342,2,"2024-03-08T15:10:49.926",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713410,1709910650785,-500.0,0.00015342,2,"2024-03-08T15:10:50.785",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713513,1709910651912,-693.63,0.00015342,2,"2024-03-08T15:10:51.912",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713651,1709910653555,-655.71,0.00015342,2,"2024-03-08T15:10:53.555",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713716,1709910654197,-500.0,0.00015342,2,"2024-03-08T15:10:54.197",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713824,1709910655280,-500.0,0.00015342,2,"2024-03-08T15:10:55.280",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317713971,1709910657017,-500.0,0.00015342,2,"2024-03-08T15:10:57.017",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714074,1709910658186,-500.0,0.00015342,2,"2024-03-08T15:10:58.186",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714151,1709910659311,-500.0,0.00015342,2,"2024-03-08T15:10:59.311",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714277,1709910660541,-461.603532,0.00015342,2,"2024-03-08T15:11:00.541",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714324,1709910661013,-500.0,0.00015342,2,"2024-03-08T15:11:01.013",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714430,1709910662280,-500.60053503,0.00015342,2,"2024-03-08T15:11:02.280",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714598,1709910663985,-500.0,0.00015342,2,"2024-03-08T15:11:03.985",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714685,1709910664885,-500.0,0.00015342,2,"2024-03-08T15:11:04.885",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714736,1709910665386,-500.0,0.00015342,2,"2024-03-08T15:11:05.386",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714824,1709910666255,-275.797573,0.00015342,2,"2024-03-08T15:11:06.255",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317714991,1709910668061,-1150.472884,0.00015342,2,"2024-03-08T15:11:08.061",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715030,1709910668458,-500.0,0.00015342,2,"2024-03-08T15:11:08.458",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715144,1709910669951,-500.0,0.00015342,2,"2024-03-08T15:11:09.951",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715297,1709910671475,-500.0,0.00015342,2,"2024-03-08T15:11:11.475",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715324,1709910671732,-500.0,0.00015342,2,"2024-03-08T15:11:11.732",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715450,1709910672986,-500.0,0.00015342,2,"2024-03-08T15:11:12.986",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715530,1709910673737,-711.91,0.00015342,2,"2024-03-08T15:11:13.737",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715705,1709910675462,-1141.112567,0.00015342,2,"2024-03-08T15:11:15.462",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715756,1709910675976,-500.0,0.00015342,2,"2024-03-08T15:11:15.976",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317715857,1709910677168,-1006.984248,0.00015342,2,"2024-03-08T15:11:17.168",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716011,1709910678646,-500.0,0.00015342,2,"2024-03-08T15:11:18.646",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716131,1709910679940,-500.0,0.00015342,2,"2024-03-08T15:11:19.940",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716164,1709910680259,-151.0,0.00015342,2,"2024-03-08T15:11:20.259",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716304,1709910681680,-597.23,0.00015342,2,"2024-03-08T15:11:21.680",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716367,1709910682320,-181.137091,0.00015342,2,"2024-03-08T15:11:22.320",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716470,1709910683588,-500.0,0.00015342,2,"2024-03-08T15:11:23.588",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716631,1709910685110,-3435.8,0.00015342,2,"2024-03-08T15:11:25.110",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716725,1709910686022,-151.0,0.00015342,2,"2024-03-08T15:11:26.022",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716804,1709910686917,-500.0,0.00015342,2,"2024-03-08T15:11:26.917",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317716928,1709910688397,-500.0,0.00015342,2,"2024-03-08T15:11:28.397",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717031,1709910689369,-500.0,0.00015342,2,"2024-03-08T15:11:29.369",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717131,1709910690321,-500.0,0.00015342,2,"2024-03-08T15:11:30.321",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717234,1709910691500,-500.0,0.00015342,2,"2024-03-08T15:11:31.500",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717304,1709910692173,-1000.0,0.00015342,2,"2024-03-08T15:11:32.173",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717387,1709910692974,-589.30403869,0.00015447,2,"2024-03-08T15:11:32.974",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717477,1709910693887,-204.57264204,0.0001545,2,"2024-03-08T15:11:33.887",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717642,1709910695689,-500.0,0.00015539,2,"2024-03-08T15:11:35.689",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717693,1709910696224,-1543.61,0.00015539,2,"2024-03-08T15:11:36.224",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717804,1709910697484,-500.0,0.00015545,2,"2024-03-08T15:11:37.484",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317717948,1709910698914,-860.513129,0.00015547,2,"2024-03-08T15:11:38.914",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718010,1709910699524,-3136.54977,0.00015547,2,"2024-03-08T15:11:39.524",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718101,1709910700589,-500.0,0.00015548,2,"2024-03-08T15:11:40.589",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718254,1709910702123,-500.0,0.00015548,2,"2024-03-08T15:11:42.123",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718304,1709910702756,-1013.97,0.00015548,2,"2024-03-08T15:11:42.756",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718407,1709910703923,-151.0,0.00015549,2,"2024-03-08T15:11:43.923",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718510,1709910705656,-2400.23211703,0.00015549,2,"2024-03-08T15:11:45.656",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718662,1709910707100,-500.0,0.00015549,2,"2024-03-08T15:11:47.100",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718683,1709910707299,-511.96,0.00015549,2,"2024-03-08T15:11:47.299",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718815,1709910708551,-226.948521,0.00015549,2,"2024-03-08T15:11:48.551",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317718968,1709910710210,-603.64,0.00015549,2,"2024-03-08T15:11:50.210",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719010,1709910710651,-500.0,0.00015549,2,"2024-03-08T15:11:50.651",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719121,1709910711869,-4763.45,0.00015549,2,"2024-03-08T15:11:51.869",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719183,1709910712488,-516.16,0.00015549,2,"2024-03-08T15:11:52.488",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719324,1709910716821,-997.41,0.00015342,2,"2024-03-08T15:11:56.821",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719428,1709910888138,-2500.0,0.000152,2,"2024-03-08T15:14:48.138",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719511,1709910889960,-500.0,0.00015342,2,"2024-03-08T15:14:49.960",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719683,1709910894238,-500.0,0.00015342,2,"2024-03-08T15:14:54.238",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719785,1709910896645,-500.0,0.00015342,2,"2024-03-08T15:14:56.645",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719886,1709910899161,-500.0,0.00015342,2,"2024-03-08T15:14:59.161",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317719989,1709910901716,-872.22,0.00015342,2,"2024-03-08T15:15:01.716",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720011,1709910902254,-838.06,0.00015342,2,"2024-03-08T15:15:02.254",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720142,1709910905539,-500.0,0.00015342,2,"2024-03-08T15:15:05.539",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720285,1709910909780,-500.0,0.00015342,2,"2024-03-08T15:15:09.780",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720345,1709910911255,-500.0,0.00015342,2,"2024-03-08T15:15:11.255",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720458,1709910913928,-345.33,0.00015342,2,"2024-03-08T15:15:13.928",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720600,1709910917877,-500.0,0.00015342,2,"2024-03-08T15:15:17.877",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720651,1709910919101,-500.0,0.00015342,2,"2024-03-08T15:15:19.101",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720785,1709910922443,-691.73,0.00015342,2,"2024-03-08T15:15:22.443",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720906,1709910926727,500.0,0.00015342,2,"2024-03-08T15:15:26.727",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317720958,1709910928732,500.0,0.00015342,2,"2024-03-08T15:15:28.732",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721059,1709910932871,500.0,0.00015342,2,"2024-03-08T15:15:32.871",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721212,1709910939448,500.0,0.00015342,2,"2024-03-08T15:15:39.448",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721285,1709910942383,500.0,0.00015342,2,"2024-03-08T15:15:42.383",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721365,1709910946284,248.98952207,0.00015342,2,"2024-03-08T15:15:46.284",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721491,1709910959822,500.0,0.00015342,2,"2024-03-08T15:15:59.822",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721620,1709910983214,1695.49,0.00015342,2,"2024-03-08T15:16:23.214",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721664,1709910990214,152.96,0.00015498,2,"2024-03-08T15:16:30.214",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721773,1709911008255,-7411.58,0.00015539,2,"2024-03-08T15:16:48.255",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721824,1709911009829,-781.95,0.00015539,2,"2024-03-08T15:16:49.829",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317721991,1709911014782,-1000.0,0.00015549,2,"2024-03-08T15:16:54.782",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722079,1709911144156,-150.0,0.00014376,2,"2024-03-08T15:19:04.156",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722164,1709911146950,-313.93,0.00015342,2,"2024-03-08T15:19:06.950",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722232,1709911148891,-500.0,0.00015342,2,"2024-03-08T15:19:08.891",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722385,1709911153198,-500.0,0.00015342,2,"2024-03-08T15:19:13.198",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722491,1709911156369,-500.0,0.00015342,2,"2024-03-08T15:19:16.369",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722538,1709911157707,-500.0,0.00015342,2,"2024-03-08T15:19:17.707",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722664,1709911161702,-500.0,0.00015342,2,"2024-03-08T15:19:21.702",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722741,1709911164138,-743.95,0.00015539,2,"2024-03-08T15:19:24.138",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722844,1709911167291,-500.0,0.00015549,2,"2024-03-08T15:19:27.291",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317722991,1709911171781,-500.0,0.00015549,2,"2024-03-08T15:19:31.781",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723099,1709911175149,-793.98,0.00015549,2,"2024-03-08T15:19:35.149",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723164,1709911177394,-151.0,0.0001555,2,"2024-03-08T15:19:37.394",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723302,1709911181525,-484.881196,0.0001555,2,"2024-03-08T15:19:41.525",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723438,1709911186988,500.0,0.00015549,2,"2024-03-08T15:19:46.988",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723455,1709911187682,500.0,0.00015342,2,"2024-03-08T15:19:47.682",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723608,1709911194507,2622.45,0.00015289,2,"2024-03-08T15:19:54.507",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723664,1709911197586,215.35,0.00015147,2,"2024-03-08T15:19:57.586",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723761,1709911204372,500.0,0.00015342,2,"2024-03-08T15:20:04.372",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317723938,1709911294522,505.85,0.00015342,2,"2024-03-08T15:21:34.522",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724016,1709911321648,500.0,0.00015549,2,"2024-03-08T15:22:01.648",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724067,1709911341940,500.0,0.00015342,2,"2024-03-08T15:22:21.940",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724164,1709911362262,649.5479332,0.00015549,2,"2024-03-08T15:22:42.262",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724322,1709911421592,500.0,0.00015549,2,"2024-03-08T15:23:41.592",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724439,1709911450293,500.0,0.00015549,2,"2024-03-08T15:24:10.293",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724476,1709911455379,500.0,0.00015549,2,"2024-03-08T15:24:15.379",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724645,1709911490257,551.37,0.00015549,2,"2024-03-08T15:24:50.257",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724731,1709911505962,500.0,0.00015549,2,"2024-03-08T15:25:05.962",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724782,1709911522958,500.0,0.00015549,2,"2024-03-08T15:25:22.958",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317724973,1709911603377,500.0,0.00014756,2,"2024-03-08T15:26:43.377",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725038,1709911637169,500.0,0.00015399,2,"2024-03-08T15:27:17.169",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725146,1709911674336,500.0,0.00015539,2,"2024-03-08T15:27:54.336",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725192,1709911686677,500.0,0.00015342,2,"2024-03-08T15:28:06.677",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725353,1709911818673,500.0,0.00015342,2,"2024-03-08T15:30:18.673",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725531,1709911834459,-566.82,0.00015741,2,"2024-03-08T15:30:34.459",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725555,1709911834926,-500.0,0.00015741,2,"2024-03-08T15:30:34.926",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725704,1709911836719,-500.0,0.00015743,2,"2024-03-08T15:30:36.719",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725810,1709911837781,-163.44466925,0.0001594,2,"2024-03-08T15:30:37.781",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317725896,1709911838285,-500.0,0.00015941,2,"2024-03-08T15:30:38.285",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726224,1709911840229,-1712.51,0.00015999,2,"2024-03-08T15:30:40.229",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726320,1709911841258,-500.0,0.00016138,2,"2024-03-08T15:30:41.258",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726410,1709911842351,-435.14738,0.00016164,2,"2024-03-08T15:30:42.351",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726561,1709911843656,-500.0,0.00016437,2,"2024-03-08T15:30:43.656",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726640,1709911844231,-2332.56073493,0.000165,2,"2024-03-08T15:30:44.231",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726735,1709911845345,-500.0,0.00016999,2,"2024-03-08T15:30:45.345",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726843,1709911846460,-500.0,0.0001718,2,"2024-03-08T15:30:46.460",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317726972,1709911847976,-165.3521871,0.00017808,2,"2024-03-08T15:30:47.976",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727046,1709911848770,-500.0,0.00017831,2,"2024-03-08T15:30:48.770",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727165,1709911850083,-151.0,0.00017838,2,"2024-03-08T15:30:50.083",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727472,1709911851735,-518.18,0.00017864,2,"2024-03-08T15:30:51.735",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727581,1709911852248,-1712.51,0.00017864,2,"2024-03-08T15:30:52.248",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727832,1709911853610,-199.552463,0.00017865,2,"2024-03-08T15:30:53.610",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317727967,1709911857458,-500.0,0.00015941,2,"2024-03-08T15:30:57.458",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728005,1709911857927,-330.09489049,0.00017886,14,"2024-03-08T15:30:57.927",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728121,1709911859465,-1339.0,0.00017886,120,"2024-03-08T15:30:59.465",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728212,1709911860460,-500.0,0.00017892,2,"2024-03-08T15:31:00.460",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728376,1709911862257,-643.43,0.00017892,2,"2024-03-08T15:31:02.257",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728427,1709911862779,-268.98,0.00017892,2,"2024-03-08T15:31:02.779",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728607,1709911864572,-500.0,0.00017892,2,"2024-03-08T15:31:04.572",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728682,1709911865327,-1276.89,0.00017892,2,"2024-03-08T15:31:05.327",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728712,1709911865652,-500.0,0.00017892,2,"2024-03-08T15:31:05.652",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728835,1709911867077,-1787.75065822,0.00018347,2,"2024-03-08T15:31:07.077",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317728988,1709911872225,-113274.57884796,0.000188,2,"2024-03-08T15:31:12.225",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729039,1709911872751,-151.0,0.000188,2,"2024-03-08T15:31:12.751",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729141,1709911873799,-291.723686,0.00019,2,"2024-03-08T15:31:13.799",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729314,1709911875645,-10000.0,0.000193,3,"2024-03-08T15:31:15.645",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729397,1709911876489,-4224.0,0.0001957,15,"2024-03-08T15:31:16.489",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729448,1709911877018,-1458.5,0.0001958,15,"2024-03-08T15:31:17.018",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729540,1709911878223,-300.0,0.00019674,2,"2024-03-08T15:31:18.223",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729703,1709911879918,-216.0,0.0001986,2,"2024-03-08T15:31:19.918",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729814,1709911881165,-500.0,0.00019984,2,"2024-03-08T15:31:21.165",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729856,1709911881629,-500.0,0.00019999,2,"2024-03-08T15:31:21.629",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317729987,1709911883224,-151.0,0.00019,2,"2024-03-08T15:31:23.224",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730059,1709911884053,-300.92793789,0.0002,2,"2024-03-08T15:31:24.053",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730162,1709911885595,-300.0,0.0002,2,"2024-03-08T15:31:25.595",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730314,1709911887395,-1000.0,0.0002,2,"2024-03-08T15:31:27.395",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730365,1709911887912,-309.0,0.000201,2,"2024-03-08T15:31:27.912",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730487,1709911889148,-355.719425,0.00020399,2,"2024-03-08T15:31:29.148",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730620,1709911890552,-5011.86,0.0002101,2,"2024-03-08T15:31:30.552",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730723,1709911891617,-150.0,0.00021405,2,"2024-03-08T15:31:31.617",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730814,1709911892972,-227.57108,0.000217,2,"2024-03-08T15:31:32.972",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730926,1709911894324,-462.91,0.00021917,2,"2024-03-08T15:31:34.324",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317730987,1709911894947,-500.0,0.00021917,2,"2024-03-08T15:31:34.947",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731079,1709911895932,-2993.30545107,0.00021944,2,"2024-03-08T15:31:35.932",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731193,1709911897337,-1500.1269582,0.00022,30,"2024-03-08T15:31:37.337",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731334,1709911898755,-500.0,0.00022073,2,"2024-03-08T15:31:38.755",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731385,1709911899280,-616.0,0.00022331,2,"2024-03-08T15:31:39.280",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731487,1709911901468,155.0,0.000156,2,"2024-03-08T15:31:41.468",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731640,1709911959608,-8518.29,0.000228,2,"2024-03-08T15:32:39.608",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731693,1709911963463,500.0,0.00015342,2,"2024-03-08T15:32:43.463",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317731793,1709911974087,231.46604968,0.00015399,2,"2024-03-08T15:32:54.087",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732029,1709913031622,-4601.95303202,0.00015622,2,"2024-03-08T15:50:31.622",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732078,1709913032358,-504.12,0.00015921,2,"2024-03-08T15:50:32.358",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732190,1709913033432,-154.71536385,0.00017608,2,"2024-03-08T15:50:33.432",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732284,1709913034352,-500.0,0.00017808,2,"2024-03-08T15:50:34.352",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732445,1709913036184,-500.0,0.00017808,2,"2024-03-08T15:50:36.184",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732496,1709913036682,-500.0,0.00017808,2,"2024-03-08T15:50:36.682",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732652,1709913037842,-155.88,0.00017808,2,"2024-03-08T15:50:37.842",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732796,1709913039195,-606.38,0.00017808,2,"2024-03-08T15:50:39.195",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732834,1709913039689,-500.0,0.00017808,2,"2024-03-08T15:50:39.689",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317732973,1709913040865,-500.0,0.00017808,2,"2024-03-08T15:50:40.865",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733141,1709913042424,-500.0,0.00017808,2,"2024-03-08T15:50:42.424",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733201,1709913042899,-688.03,0.00017808,2,"2024-03-08T15:50:42.899",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733354,1709913043955,-500.0,0.00017808,2,"2024-03-08T15:50:43.955",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733428,1709913044781,-500.0,0.00017808,2,"2024-03-08T15:50:44.781",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733666,1709913046279,-500.0,0.00017808,2,"2024-03-08T15:50:46.279",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733881,1709913048066,-500.0,0.00017808,2,"2024-03-08T15:50:48.066",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317733991,1709913049135,-500.0,0.00017808,2,"2024-03-08T15:50:49.135",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734094,1709913050141,-370.28326916,0.00017808,2,"2024-03-08T15:50:50.141",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734107,1709913050273,-500.0,0.00017808,2,"2024-03-08T15:50:50.273",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734297,1709913052372,-500.0,0.00017808,2,"2024-03-08T15:50:52.372",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734381,1709913053215,-500.0,0.00017808,2,"2024-03-08T15:50:53.215",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734450,1709913053939,-500.0,0.00017808,2,"2024-03-08T15:50:53.939",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734554,1709913054997,-500.0,0.00017808,2,"2024-03-08T15:50:54.997",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734705,1709913056476,-500.0,0.00017808,2,"2024-03-08T15:50:56.476",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734756,1709913056975,-500.0,0.00017808,2,"2024-03-08T15:50:56.975",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317734881,1709913058257,-500.0,0.00017808,2,"2024-03-08T15:50:58.257",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735011,1709913059739,-500.0,0.00017808,2,"2024-03-08T15:50:59.739",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735087,1709913060498,-500.0,0.00017808,2,"2024-03-08T15:51:00.498",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735164,1709913061352,-500.0,0.00017808,2,"2024-03-08T15:51:01.352",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735317,1709913062826,-500.0,0.00017808,2,"2024-03-08T15:51:02.826",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735381,1709913063453,-500.0,0.00017836,2,"2024-03-08T15:51:03.453",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735470,1709913064363,-575.91,0.00017837,2,"2024-03-08T15:51:04.363",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735587,1709913065796,-819.55,0.00017837,2,"2024-03-08T15:51:05.796",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735725,1709913067355,-500.0,0.00017944,2,"2024-03-08T15:51:07.355",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735760,1709913067807,-500.0,0.00017944,2,"2024-03-08T15:51:07.807",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317735878,1709913069281,-167.0,0.00018064,2,"2024-03-08T15:51:09.281",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736031,1709913070956,-10000.0,0.000192,2,"2024-03-08T15:51:10.956",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736087,1709913071565,-152.44582567,0.00019656,2,"2024-03-08T15:51:11.565",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736184,1709913072825,-500.0,0.00019999,2,"2024-03-08T15:51:12.825",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736260,1709913073803,-161.39247445,0.00020159,2,"2024-03-08T15:51:13.803",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736387,1709913075141,-531.14777291,0.00021179,2,"2024-03-08T15:51:15.141",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736490,1709913076677,-162.13399541,0.00021745,2,"2024-03-08T15:51:16.677",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736587,1709913077838,-151.0,0.00021918,2,"2024-03-08T15:51:17.838",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736643,1709913078393,-505.28,0.00021999,2,"2024-03-08T15:51:18.393",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736760,1709913079537,-150.0,0.00022349,2,"2024-03-08T15:51:19.537",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736846,1709913080392,-682.21,0.00022699,2,"2024-03-08T15:51:20.392",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317736949,1709913081618,-150.0,0.00022864,2,"2024-03-08T15:51:21.618",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317737087,1709913083920,-620.74,0.00022999,3,"2024-03-08T15:51:23.920",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317737152,1709913084642,-639.38,0.00022999,2,"2024-03-08T15:51:24.642",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317737260,1709913085839,-600.0,0.00023,4,"2024-03-08T15:51:25.839",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317737409,1709913337988,-11314.54751206,0.00015549,2,"2024-03-08T15:55:37.988",0.00017884999999999998,7.13,0.9365886742764056,1517400075.8147233]
[317737565,1709914234043,-150.0,0.00015549,2,"2024-03-08T16:10:34.043",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317737591,1709914234321,-500.0,0.00015549,2,"2024-03-08T16:10:34.321",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317737807,1709914240641,-134124.00000006,0.0001555,2,"2024-03-08T16:10:40.641",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317737929,1709914242746,-500.0,0.00015549,2,"2024-03-08T16:10:42.746",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738193,1709914250720,-443.56239307,0.00015549,2,"2024-03-08T16:10:50.720",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738391,1709914714581,17410.2768,0.00015448,2,"2024-03-08T16:18:34.581",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738480,1709915123905,200.979647,0.00015342,2,"2024-03-08T16:25:23.905",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738531,1709915137225,-500.0,0.00015539,2,"2024-03-08T16:25:37.225",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738720,1709915141901,-500.0,0.00015547,2,"2024-03-08T16:25:41.901",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738786,1709915143422,-500.0,0.00015548,2,"2024-03-08T16:25:43.422",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738926,1709915147207,-500.0,0.00015548,2,"2024-03-08T16:25:47.207",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317738939,1709915147532,-500.0,0.00015548,2,"2024-03-08T16:25:47.532",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739099,1709915151475,-500.0,0.00015548,2,"2024-03-08T16:25:51.475",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739194,1709915153937,-500.0,0.00015548,2,"2024-03-08T16:25:53.937",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739245,1709915155138,-184.34,0.00015548,2,"2024-03-08T16:25:55.138",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739426,1709915159645,-500.0,0.00015549,2,"2024-03-08T16:25:59.645",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739500,1709915161378,-500.0,0.00015549,2,"2024-03-08T16:26:01.378",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739599,1709915164008,-500.0,0.00015549,2,"2024-03-08T16:26:04.008",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739703,1709915166903,-500.0,0.00015549,2,"2024-03-08T16:26:06.903",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739806,1709915169543,-500.0,0.00015549,2,"2024-03-08T16:26:09.543",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739926,1709915172725,-500.0,0.00015549,2,"2024-03-08T16:26:12.725",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317739959,1709915173539,-500.0,0.00015549,2,"2024-03-08T16:26:13.539",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740099,1709915177004,-500.0,0.00015549,2,"2024-03-08T16:26:17.004",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740162,1709915178618,-500.0,0.00015549,2,"2024-03-08T16:26:18.618",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740265,1709915181601,-507.25,0.00015549,2,"2024-03-08T16:26:21.601",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740426,1709915186004,-795.06,0.00015549,2,"2024-03-08T16:26:26.004",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740521,1709915188566,-1266.32,0.00015549,2,"2024-03-08T16:26:28.566",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317740619,1709915434657,-804.13676906,0.00015449,2,"2024-03-08T16:30:34.657",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317741152,1709915439008,-500.0,0.00015549,2,"2024-03-08T16:30:39.008",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317741590,1709915442914,-298.3996,0.00015549,2,"2024-03-08T16:30:42.914",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317741811,1709916365326,-156.13,0.0001956,15,"2024-03-08T16:46:05.326",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317741965,1709916409533,-150.0,0.00015485,2,"2024-03-08T16:46:49.533",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742035,1709916413794,-500.0,0.00015539,2,"2024-03-08T16:46:53.794",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742118,1709916418784,-1742.74,0.00015539,2,"2024-03-08T16:46:58.784",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742208,1709916424735,-500.0,0.00015539,2,"2024-03-08T16:47:04.735",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742373,1709916435010,-500.0,0.00015547,2,"2024-03-08T16:47:15.010",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742424,1709916438165,-11215.1804265,0.00015548,2,"2024-03-08T16:47:18.165",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742535,1709916445275,-500.0,0.00015548,2,"2024-03-08T16:47:25.275",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742679,1709916454413,-915.32,0.00015548,2,"2024-03-08T16:47:34.413",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742809,1709916462568,-3425.65,0.00015548,2,"2024-03-08T16:47:42.568",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317742832,1709916463973,-498.40404128,0.00015548,2,"2024-03-08T16:47:43.973",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743015,1709916475888,-500.0,0.00015549,2,"2024-03-08T16:47:55.888",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743087,1709916480399,-500.0,0.00015549,2,"2024-03-08T16:48:00.399",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743138,1709916483943,-500.0,0.00015549,2,"2024-03-08T16:48:03.943",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743241,1709916490958,-500.0,0.00015549,2,"2024-03-08T16:48:10.958",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743393,1709916500817,-512.49,0.00015549,2,"2024-03-08T16:48:20.817",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743515,1709916509083,-1043.61,0.00015549,2,"2024-03-08T16:48:29.083",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743546,1709916511036,-500.0,0.00015549,2,"2024-03-08T16:48:31.036",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743702,1709916520725,-500.0,0.00015549,2,"2024-03-08T16:48:40.725",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743744,1709916523486,-500.0,0.00015549,2,"2024-03-08T16:48:43.486",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317743855,1709916530537,-500.0,0.00015549,2,"2024-03-08T16:48:50.537",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744018,1709916540658,-703.82,0.00015549,2,"2024-03-08T16:49:00.658",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744058,1709916543195,-500.0,0.00015549,2,"2024-03-08T16:49:03.195",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744161,1709916549699,-500.0,0.00015549,2,"2024-03-08T16:49:09.699",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744244,1709916555071,-6704.8,0.00015549,2,"2024-03-08T16:49:15.071",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744416,1709916567148,-4931.45,0.00015549,2,"2024-03-08T16:49:27.148",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744518,1709916574406,-1067.61,0.00015549,2,"2024-03-08T16:49:34.406",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744619,1709916581314,-500.0,0.00015549,2,"2024-03-08T16:49:41.314",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744691,1709916586655,-537.09440969,0.00015549,2,"2024-03-08T16:49:46.655",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744772,1709916592197,-500.0,0.00015549,2,"2024-03-08T16:49:52.197",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317744875,1709916599035,-171.66,0.00015549,2,"2024-03-08T16:49:59.035",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745029,1709916632358,-505.56804263,0.00015538,2,"2024-03-08T16:50:32.358",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745114,1709916633010,-500.0,0.00015538,2,"2024-03-08T16:50:33.010",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745227,1709916634229,-500.0,0.00015539,2,"2024-03-08T16:50:34.229",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745369,1709916635618,-500.0,0.00015548,2,"2024-03-08T16:50:35.618",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745420,1709916636116,-500.0,0.00015548,2,"2024-03-08T16:50:36.116",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745554,1709916637591,-671.43,0.00015549,2,"2024-03-08T16:50:37.591",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745699,1709916638869,-324.6,0.00015549,2,"2024-03-08T16:50:38.869",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745751,1709916639383,-500.0,0.00015549,2,"2024-03-08T16:50:39.383",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317745935,1709916643276,-473.2025,0.0001555,2,"2024-03-08T16:50:43.276",0.0001825,6.99,0.9375910262209463,1522696686.2859783]
[317746268,1709917845755,-419.46,0.0001409,2,"2024-03-08T17:10:45.755",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746422,1709917847217,-500.0,0.00015342,2,"2024-03-08T17:10:47.217",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746473,1709917847865,-538.47098507,0.00015342,2,"2024-03-08T17:10:47.865",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746566,1709917848781,-500.0,0.00015342,2,"2024-03-08T17:10:48.781",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746728,1709917850420,-565.58,0.00015342,2,"2024-03-08T17:10:50.420",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746772,1709917850840,-500.0,0.00015342,2,"2024-03-08T17:10:50.840",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317746881,1709917851884,-500.0,0.00015342,2,"2024-03-08T17:10:51.884",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747034,1709917853477,-500.0,0.00015342,2,"2024-03-08T17:10:53.477",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747099,1709917854096,-500.0,0.00015342,2,"2024-03-08T17:10:54.096",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747187,1709917855059,-500.0,0.00015342,2,"2024-03-08T17:10:55.059",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747272,1709917855898,-500.0,0.00015342,2,"2024-03-08T17:10:55.898",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747442,1709917857702,-1263.55,0.00015342,2,"2024-03-08T17:10:57.702",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747493,1709917858201,-500.0,0.00015342,2,"2024-03-08T17:10:58.201",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747599,1709917859431,-500.0,0.00015346,2,"2024-03-08T17:10:59.431",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747748,1709917860963,-500.0,0.00015537,2,"2024-03-08T17:11:00.963",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747772,1709917861193,-500.0,0.00015537,2,"2024-03-08T17:11:01.193",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317747951,1709917863025,-500.0,0.00015537,2,"2024-03-08T17:11:03.025",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748046,1709917864635,-500.0,0.00015537,2,"2024-03-08T17:11:04.635",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748104,1709917865217,-500.0,0.00015538,2,"2024-03-08T17:11:05.217",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748207,1709917866256,-500.0,0.00015538,2,"2024-03-08T17:11:06.256",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748272,1709917866894,-500.0,0.00015538,2,"2024-03-08T17:11:06.894",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748410,1709917868503,-500.0,0.00015538,2,"2024-03-08T17:11:08.503",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748546,1709917869977,-500.0,0.00015539,2,"2024-03-08T17:11:09.977",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748665,1709917871148,-514.22,0.00015545,2,"2024-03-08T17:11:11.148",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748768,1709917872255,-500.0,0.00015546,2,"2024-03-08T17:11:12.255",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748873,1709917873266,-500.0,0.00015547,2,"2024-03-08T17:11:13.266",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317748971,1709917874311,-500.0,0.00015547,2,"2024-03-08T17:11:14.311",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749046,1709917875028,-500.0,0.00015547,2,"2024-03-08T17:11:15.028",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749124,1709917875902,-500.0,0.00015547,2,"2024-03-08T17:11:15.902",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749252,1709917877133,-511.24,0.00015547,2,"2024-03-08T17:11:17.133",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749379,1709917878674,-500.0,0.00015547,2,"2024-03-08T17:11:18.674",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749430,1709917879572,-500.0,0.00015547,2,"2024-03-08T17:11:19.572",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749546,1709917880735,-500.0,0.00015547,2,"2024-03-08T17:11:20.735",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749685,1709917882256,-2083.33,0.00015547,2,"2024-03-08T17:11:22.256",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749752,1709917882938,-902.7,0.00015547,2,"2024-03-08T17:11:22.938",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749838,1709917883884,-500.0,0.00015548,2,"2024-03-08T17:11:23.884",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317749991,1709917885388,-500.0,0.00015548,2,"2024-03-08T17:11:25.388",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750079,1709917886398,-500.0,0.00015548,2,"2024-03-08T17:11:26.398",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750144,1709917887034,-500.0,0.00015548,2,"2024-03-08T17:11:27.034",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750252,1709917888089,-500.0,0.00015548,2,"2024-03-08T17:11:28.089",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750399,1709917889520,-500.0,0.00015548,2,"2024-03-08T17:11:29.520",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750450,1709917890186,-512.79,0.00015548,2,"2024-03-08T17:11:30.186",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750579,1709917891422,-500.0,0.00015548,2,"2024-03-08T17:11:31.422",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750705,1709917892630,-788.77,0.00015548,2,"2024-03-08T17:11:32.630",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750752,1709917893083,-500.0,0.00015548,2,"2024-03-08T17:11:33.083",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750858,1709917894331,-1793.72,0.00015548,2,"2024-03-08T17:11:34.331",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317750925,1709917894986,-512.64,0.00015548,2,"2024-03-08T17:11:34.986",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751061,1709917896381,-1295.82574371,0.00015548,2,"2024-03-08T17:11:36.381",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751164,1709917897528,-514.22,0.00015548,2,"2024-03-08T17:11:37.528",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751252,1709917898384,-3327.73,0.00015548,2,"2024-03-08T17:11:38.384",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751367,1709917899471,-500.0,0.00015548,2,"2024-03-08T17:11:39.471",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751425,1709917900019,-500.0,0.00015549,2,"2024-03-08T17:11:40.019",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751622,1709917901995,-500.0,0.00015549,2,"2024-03-08T17:11:41.995",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751623,1709917902004,-500.0,0.00015549,2,"2024-03-08T17:11:42.004",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751752,1709917903371,-500.0,0.00015549,2,"2024-03-08T17:11:43.371",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317751826,1709917904060,-500.0,0.00015549,2,"2024-03-08T17:11:44.060",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752026,1709917906101,-500.0,0.00015549,2,"2024-03-08T17:11:46.101",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752081,1709917906625,-500.0,0.00015549,2,"2024-03-08T17:11:46.625",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752199,1709917907727,-500.0,0.00015549,2,"2024-03-08T17:11:47.727",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752234,1709917908196,-500.0,0.00015549,2,"2024-03-08T17:11:48.196",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752387,1709917909657,-500.0,0.00015549,2,"2024-03-08T17:11:49.657",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752526,1709917911140,-500.0,0.00015549,2,"2024-03-08T17:11:51.140",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752540,1709917911278,-4651.7,0.00015549,2,"2024-03-08T17:11:51.278",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752732,1709917914744,-500.0,0.00015536,2,"2024-03-08T17:11:54.744",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752795,1709917915782,-500.0,0.00015549,2,"2024-03-08T17:11:55.782",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317752846,1709917916286,-2083.33,0.00015549,2,"2024-03-08T17:11:56.286",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753026,1709917918530,-500.0,0.00015548,2,"2024-03-08T17:11:58.530",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753121,1709919037443,-200.0,0.00013944,2,"2024-03-08T17:30:37.443",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753292,1709919867976,-1081.02,0.00014394,2,"2024-03-08T17:44:27.976",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753314,1709919876327,-203.0,0.00015154,2,"2024-03-08T17:44:36.327",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753484,1709920233447,-500.0,0.00015342,2,"2024-03-08T17:50:33.447",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753536,1709920233934,-500.0,0.00015342,2,"2024-03-08T17:50:33.934",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753639,1709920235044,-500.0,0.00015342,2,"2024-03-08T17:50:35.044",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753833,1709920239618,-500.0,0.00015342,2,"2024-03-08T17:50:39.618",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317753929,1709920240502,-531.44,0.00015342,2,"2024-03-08T17:50:40.502",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754019,1709920241350,-500.0,0.00015342,2,"2024-03-08T17:50:41.350",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754132,1709920242410,-500.0,0.00015342,2,"2024-03-08T17:50:42.410",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754241,1709920243782,-500.0,0.00015342,2,"2024-03-08T17:50:43.782",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754352,1709920244831,-500.0,0.00015342,2,"2024-03-08T17:50:44.831",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754394,1709920245233,-500.0,0.00015342,2,"2024-03-08T17:50:45.233",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754616,1709920247773,-500.0,0.00015342,2,"2024-03-08T17:50:47.773",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754688,1709920249657,-500.0,0.00015342,2,"2024-03-08T17:50:49.657",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754791,1709920250856,-934.53,0.00015342,2,"2024-03-08T17:50:50.856",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754943,1709920252501,-716.06,0.00015342,2,"2024-03-08T17:50:52.501",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317754994,1709920253148,-500.0,0.00015342,2,"2024-03-08T17:50:53.148",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755116,1709920254322,-670.93,0.00015342,2,"2024-03-08T17:50:54.322",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755249,1709920255728,-500.0,0.00015342,2,"2024-03-08T17:50:55.728",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755289,1709920256113,-587.74,0.00015342,2,"2024-03-08T17:50:56.113",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755402,1709920257185,-500.0,0.00015342,2,"2024-03-08T17:50:57.185",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755555,1709920258782,-500.0,0.00015342,2,"2024-03-08T17:50:58.782",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755616,1709920259443,-500.0,0.00015342,2,"2024-03-08T17:50:59.443",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755708,1709920260385,-500.0,0.00015342,2,"2024-03-08T17:51:00.385",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755890,1709920262380,-500.0,0.00015342,2,"2024-03-08T17:51:02.380",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317755963,1709920263249,-500.0,0.00015342,2,"2024-03-08T17:51:03.249",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756014,1709920263781,-500.0,0.00015342,2,"2024-03-08T17:51:03.781",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756116,1709920265316,-500.0,0.00015342,2,"2024-03-08T17:51:05.316",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756269,1709920267490,-500.0,0.00015342,2,"2024-03-08T17:51:07.490",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756322,1709920268021,-909.59,0.00015342,2,"2024-03-08T17:51:08.021",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756422,1709920269241,-783.56,0.00015342,2,"2024-03-08T17:51:09.241",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756596,1709920271426,-500.0,0.00015342,2,"2024-03-08T17:51:11.426",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756677,1709920272259,-500.0,0.00015342,2,"2024-03-08T17:51:12.259",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756728,1709920272832,-500.0,0.00015342,2,"2024-03-08T17:51:12.832",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756822,1709920273802,-500.0,0.00015342,2,"2024-03-08T17:51:13.802",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317756983,1709920275693,-500.0,0.00015342,2,"2024-03-08T17:51:15.693",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757096,1709920277107,-500.0,0.00015342,2,"2024-03-08T17:51:17.107",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757186,1709920277993,-500.0,0.00015342,2,"2024-03-08T17:51:17.993",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757289,1709920279002,-558.83,0.00015342,2,"2024-03-08T17:51:19.002",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757322,1709920279332,-500.0,0.00015342,2,"2024-03-08T17:51:19.332",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757442,1709920280785,-574.19188334,0.00015342,2,"2024-03-08T17:51:20.785",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757596,1709920282385,-304.14806224,0.00015342,2,"2024-03-08T17:51:22.385",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757645,1709920282860,-693.35,0.00015342,2,"2024-03-08T17:51:22.860",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757748,1709920283877,-500.0,0.00015342,2,"2024-03-08T17:51:23.877",0.00017884999999999998,7.11,0.9268933318599926,1527762776.5902648]
[317757945,1709921432658,-155.18893199,0.0001534,2,"2024-03-08T18:10:32.658",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758025,1709921433429,-500.0,0.00015342,2,"2024-03-08T18:10:33.429",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758118,1709921434764,-500.0,0.00015342,2,"2024-03-08T18:10:34.764",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758235,1709921438325,-500.0,0.00015342,2,"2024-03-08T18:10:38.325",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758336,1709921438920,-500.0,0.00015342,2,"2024-03-08T18:10:38.920",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758437,1709921439945,-500.0,0.00015342,2,"2024-03-08T18:10:39.945",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758590,1709921441422,-500.0,0.00015342,2,"2024-03-08T18:10:41.422",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758674,1709921442356,-638.87,0.00015342,2,"2024-03-08T18:10:42.356",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758754,1709921443011,-300.82648774,0.00015342,2,"2024-03-08T18:10:43.011",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317758875,1709921445112,-500.0,0.00015342,2,"2024-03-08T18:10:45.112",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759033,1709921446684,-500.0,0.00015342,2,"2024-03-08T18:10:46.684",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759084,1709921447167,-500.0,0.00015342,2,"2024-03-08T18:10:47.167",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759209,1709921449351,-500.0,0.00015342,2,"2024-03-08T18:10:49.351",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759339,1709921450583,-500.0,0.00015342,2,"2024-03-08T18:10:50.583",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759415,1709921451330,-501.54405,0.00015342,2,"2024-03-08T18:10:51.330",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759492,1709921452075,-151.0,0.00015342,2,"2024-03-08T18:10:52.075",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759588,1709921453176,-500.0,0.00015342,2,"2024-03-08T18:10:53.176",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759747,1709921454694,-500.0,0.00015342,2,"2024-03-08T18:10:54.694",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759798,1709921455235,-500.0,0.00015342,2,"2024-03-08T18:10:55.235",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317759915,1709921456344,-506.07,0.00015342,2,"2024-03-08T18:10:56.344",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760053,1709921457692,-500.0,0.00015342,2,"2024-03-08T18:10:57.692",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760088,1709921458030,-500.0,0.00015342,2,"2024-03-08T18:10:58.030",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760206,1709921459366,-500.0,0.00015342,2,"2024-03-08T18:10:59.366",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760359,1709921460908,-1005.41,0.00015342,2,"2024-03-08T18:11:00.908",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760415,1709921461480,-1005.41,0.00015342,2,"2024-03-08T18:11:01.480",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760512,1709921462615,-500.0,0.00015342,2,"2024-03-08T18:11:02.615",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760588,1709921463386,-500.0,0.00015342,2,"2024-03-08T18:11:03.386",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760715,1709921464673,-687.73,0.00015342,2,"2024-03-08T18:11:04.673",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760818,1709921465905,-505.25141741,0.00015342,2,"2024-03-08T18:11:05.905",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317760915,1709921466868,-500.0,0.00015342,2,"2024-03-08T18:11:06.868",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761073,1709921468607,-500.0,0.00015342,2,"2024-03-08T18:11:08.607",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761189,1709921469745,-500.0,0.00015342,2,"2024-03-08T18:11:09.745",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761276,1709921470625,-500.0,0.00015342,2,"2024-03-08T18:11:10.625",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761362,1709921471655,-500.0,0.00015342,2,"2024-03-08T18:11:11.655",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761429,1709921472277,-500.0,0.00015342,2,"2024-03-08T18:11:12.277",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761532,1709921473408,-500.0,0.00015342,2,"2024-03-08T18:11:13.408",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761689,1709921474922,-500.0,0.00015342,2,"2024-03-08T18:11:14.922",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761735,1709921475502,-500.0,0.00015342,2,"2024-03-08T18:11:15.502",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761862,1709921476967,-500.0,0.00015342,2,"2024-03-08T18:11:16.967",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317761990,1709921478747,-500.0,0.00015342,2,"2024-03-08T18:11:18.747",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762041,1709921479233,-515.49353076,0.00015342,2,"2024-03-08T18:11:19.233",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762189,1709921480832,-500.0,0.00015342,2,"2024-03-08T18:11:20.832",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762296,1709921481955,-500.0,0.00015342,2,"2024-03-08T18:11:21.955",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762362,1709921482589,-189.03145423,0.00015342,2,"2024-03-08T18:11:22.589",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762449,1709921483600,-500.0,0.00015342,2,"2024-03-08T18:11:23.600",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762568,1709921484845,-500.0,0.00015342,2,"2024-03-08T18:11:24.845",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762704,1709921486301,-500.0,0.00015342,2,"2024-03-08T18:11:26.301",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762755,1709921487112,-500.0,0.00015342,2,"2024-03-08T18:11:27.112",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317762895,1709921488998,-500.0,0.00015342,2,"2024-03-08T18:11:28.998",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763010,1709921490114,-500.0,0.00015342,2,"2024-03-08T18:11:30.114",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763068,1709921490686,-500.0,0.00015342,2,"2024-03-08T18:11:30.686",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763163,1709921491794,-500.0,0.00015342,2,"2024-03-08T18:11:31.794",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763316,1709921493288,-500.0,0.00015342,2,"2024-03-08T18:11:33.288",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763395,1709921494121,-500.0,0.00015342,2,"2024-03-08T18:11:34.121",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763469,1709921494828,-500.0,0.00015342,2,"2024-03-08T18:11:34.828",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763568,1709921495821,-500.0,0.00015342,2,"2024-03-08T18:11:35.821",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763724,1709921497361,-500.0,0.00015342,2,"2024-03-08T18:11:37.361",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763775,1709921497878,-500.0,0.00015342,2,"2024-03-08T18:11:37.878",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317763895,1709921499278,-500.0,0.00015342,2,"2024-03-08T18:11:39.278",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764030,1709921500626,-500.0,0.00015342,2,"2024-03-08T18:11:40.626",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764068,1709921500989,-500.0,0.00015342,2,"2024-03-08T18:11:40.989",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764233,1709921502672,-334.69,0.00015342,2,"2024-03-08T18:11:42.672",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764241,1709921502747,-500.0,0.00015342,2,"2024-03-08T18:11:42.747",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764386,1709921504147,-9326.74,0.00015342,2,"2024-03-08T18:11:44.147",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764489,1709921505192,-571.91,0.00015342,2,"2024-03-08T18:11:45.192",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764568,1709921506178,-500.0,0.00015342,2,"2024-03-08T18:11:46.178",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764692,1709921507432,-4312.46,0.00015342,2,"2024-03-08T18:11:47.432",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764842,1709921508989,-500.0,0.00015342,2,"2024-03-08T18:11:48.989",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764947,1709921510000,-500.0,0.00015342,2,"2024-03-08T18:11:50.000",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317764998,1709921510498,-3956.17,0.00015342,2,"2024-03-08T18:11:50.498",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765068,1709921511209,-754.81,0.00015342,2,"2024-03-08T18:11:51.209",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765253,1709921513279,-500.0,0.00015342,2,"2024-03-08T18:11:53.279",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765342,1709921514131,-500.0,0.00015342,2,"2024-03-08T18:11:54.131",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765406,1709921514753,-500.0,0.00015342,2,"2024-03-08T18:11:54.753",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765548,1709921516333,-500.0,0.00015342,2,"2024-03-08T18:11:56.333",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765559,1709921516443,-500.0,0.00015342,2,"2024-03-08T18:11:56.443",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765712,1709921518188,-713.94,0.00015342,2,"2024-03-08T18:11:58.188",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765842,1709921520194,-500.0,0.00015342,2,"2024-03-08T18:12:00.194",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317765865,1709921520420,-500.0,0.00015342,2,"2024-03-08T18:12:00.420",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766048,1709921522180,-500.0,0.00015342,2,"2024-03-08T18:12:02.180",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766120,1709921522886,-480.96400103,0.00015342,2,"2024-03-08T18:12:02.886",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766171,1709921523577,-500.0,0.00015342,2,"2024-03-08T18:12:03.577",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766274,1709921524598,-726.91,0.00015342,2,"2024-03-08T18:12:04.598",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766426,1709921526146,-647.52,0.00015342,2,"2024-03-08T18:12:06.146",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766548,1709921527301,-541.01,0.00015342,2,"2024-03-08T18:12:07.301",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766579,1709921527602,-500.0,0.00015342,2,"2024-03-08T18:12:07.602",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766732,1709921529261,-2871.61,0.00015342,2,"2024-03-08T18:12:09.261",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766875,1709921530644,-500.0,0.00015342,2,"2024-03-08T18:12:10.644",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317766885,1709921530741,-500.0,0.00015342,2,"2024-03-08T18:12:10.741",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767048,1709921532466,-500.0,0.00015342,2,"2024-03-08T18:12:12.466",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767140,1709921533325,-604.71,0.00015342,2,"2024-03-08T18:12:13.325",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767221,1709921534106,-314.3599554,0.00015342,2,"2024-03-08T18:12:14.106",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767343,1709921535457,-500.0,0.00015342,2,"2024-03-08T18:12:15.457",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767446,1709921536684,-362.514329,0.00015342,2,"2024-03-08T18:12:16.684",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767548,1709921538512,-500.0,0.00015342,2,"2024-03-08T18:12:18.512",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767649,1709921539487,-1226.84,0.00015342,2,"2024-03-08T18:12:19.487",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767721,1709921540220,-1863.99,0.00015342,2,"2024-03-08T18:12:20.220",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767802,1709921541067,-2804.31,0.00015342,2,"2024-03-08T18:12:21.067",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317767905,1709921542410,-784.51,0.00015342,2,"2024-03-08T18:12:22.410",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768048,1709921543782,-750.46,0.00015342,2,"2024-03-08T18:12:23.782",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768108,1709921544361,-7248.78,0.00015342,2,"2024-03-08T18:12:24.361",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768221,1709921545706,-500.0,0.00015342,2,"2024-03-08T18:12:25.706",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768363,1709921547104,-4609.32,0.00015342,2,"2024-03-08T18:12:27.104",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768427,1709921548013,-330.54440882,0.00015342,2,"2024-03-08T18:12:28.013",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768516,1709921548849,-2829.12,0.00015342,2,"2024-03-08T18:12:28.849",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768669,1709921556093,-1925.41,0.00015342,2,"2024-03-08T18:12:36.093",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768721,1709921556622,-932.74,0.00015342,2,"2024-03-08T18:12:36.622",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768822,1709921557673,-383.55388322,0.00015342,2,"2024-03-08T18:12:37.673",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317768927,1709921558906,-500.0,0.00015342,2,"2024-03-08T18:12:38.906",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769077,1709921560836,-1612.77,0.00015342,2,"2024-03-08T18:12:40.836",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769128,1709921562016,-2662.73,0.00015342,2,"2024-03-08T18:12:42.016",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769221,1709921563789,-561.68,0.00015342,2,"2024-03-08T18:12:43.789",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769383,1709921911415,-179.00143463,0.00015242,2,"2024-03-08T18:18:31.415",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769427,1709922126102,-155.0,0.00013694,2,"2024-03-08T18:22:06.102",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769536,1709922129317,-612.10708867,0.00015342,2,"2024-03-08T18:22:09.317",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769689,1709922133665,-500.0,0.00015342,2,"2024-03-08T18:22:13.665",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769754,1709922135566,-500.0,0.00015342,2,"2024-03-08T18:22:15.566",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317769842,1709922138149,-500.0,0.00015342,2,"2024-03-08T18:22:18.149",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770028,1709922143546,-500.0,0.00015342,2,"2024-03-08T18:22:23.546",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770097,1709922199398,213.3255439,0.00012193,2,"2024-03-08T18:23:19.398",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770203,1709922519796,-1000.0,0.00015,2,"2024-03-08T18:28:39.796",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770356,1709922632930,-163.87429859,0.00015239,2,"2024-03-08T18:30:32.930",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770459,1709922634033,-402.49439342,0.00015342,2,"2024-03-08T18:30:34.033",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770584,1709922635275,-500.0,0.00015342,2,"2024-03-08T18:30:35.275",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770612,1709922635545,-500.84424268,0.00015342,2,"2024-03-08T18:30:35.545",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770757,1709922637228,-166.59208368,0.00015342,2,"2024-03-08T18:30:37.228",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770816,1709922637777,-500.0,0.00015342,2,"2024-03-08T18:30:37.777",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317770949,1709922638849,-500.0,0.00015342,2,"2024-03-08T18:30:38.849",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317771176,1709922642487,-153.044997,0.00015342,2,"2024-03-08T18:30:42.487",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317771218,1709922642862,-500.0,0.00015342,2,"2024-03-08T18:30:42.862",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317771612,1709922645599,-500.0,0.00015342,2,"2024-03-08T18:30:45.599",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317771850,1709922646731,-446.13810555,0.00015342,2,"2024-03-08T18:30:46.731",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317771964,1709922647304,-500.0,0.00015342,2,"2024-03-08T18:30:47.304",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772136,1709922648239,-531.84,0.00015342,2,"2024-03-08T18:30:48.239",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772413,1709922649799,-500.0,0.00015342,2,"2024-03-08T18:30:49.799",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772488,1709922650583,-544.41,0.00015342,2,"2024-03-08T18:30:50.583",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772566,1709922651420,-500.0,0.00015342,2,"2024-03-08T18:30:51.420",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772694,1709922652979,-500.0,0.00015342,2,"2024-03-08T18:30:52.979",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772821,1709922654219,-500.0,0.00015342,2,"2024-03-08T18:30:54.219",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772872,1709922654700,-500.0,0.00015342,2,"2024-03-08T18:30:54.700",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317772988,1709922655922,-500.0,0.00015342,2,"2024-03-08T18:30:55.922",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773127,1709922657460,-500.0,0.00015342,2,"2024-03-08T18:30:57.460",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773194,1709922658619,-500.0,0.00015342,2,"2024-03-08T18:30:58.619",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773280,1709922659461,-500.0,0.00015342,2,"2024-03-08T18:30:59.461",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773367,1709922660298,-500.0,0.00015342,2,"2024-03-08T18:31:00.298",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773535,1709922662111,-610.54,0.00015342,2,"2024-03-08T18:31:02.111",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773586,1709922662603,-500.0,0.00015342,2,"2024-03-08T18:31:02.603",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773694,1709922663639,-1127.05,0.00015342,2,"2024-03-08T18:31:03.639",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773841,1709922665073,-500.0,0.00015342,2,"2024-03-08T18:31:05.073",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317773867,1709922665319,-484.27202769,0.00015342,2,"2024-03-08T18:31:05.319",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774044,1709922667026,-2737.45,0.00015342,2,"2024-03-08T18:31:07.026",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774147,1709922668000,-500.0,0.00015342,2,"2024-03-08T18:31:08.000",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774194,1709922668451,-500.0,0.00015342,2,"2024-03-08T18:31:08.451",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774300,1709922669508,-500.0,0.00015342,2,"2024-03-08T18:31:09.508",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774468,1709922671531,-2107.07,0.00015342,2,"2024-03-08T18:31:11.531",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774503,1709922671886,-683.65,0.00015342,2,"2024-03-08T18:31:11.886",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774606,1709922672856,-2408.2,0.00015342,2,"2024-03-08T18:31:12.856",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774694,1709922673725,-2081.0,0.00015342,2,"2024-03-08T18:31:13.725",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774809,1709922674801,-783.82,0.00015342,2,"2024-03-08T18:31:14.801",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317774968,1709922677608,-5895.15,0.00015342,2,"2024-03-08T18:31:17.608",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775064,1709922678589,-3208.49,0.00015342,2,"2024-03-08T18:31:18.589",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775141,1709922679614,-729.13,0.00015342,2,"2024-03-08T18:31:19.614",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775217,1709922680353,-4033.15,0.00015342,2,"2024-03-08T18:31:20.353",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775370,1709922681968,-522.46,0.00015342,2,"2024-03-08T18:31:21.968",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775468,1709922682928,-8916.4,0.00015342,2,"2024-03-08T18:31:22.928",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775523,1709922683444,-3537.37,0.00015342,2,"2024-03-08T18:31:23.444",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775641,1709922684586,-4963.99,0.00015342,2,"2024-03-08T18:31:24.586",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775778,1709922686040,-575.04,0.00015342,2,"2024-03-08T18:31:26.040",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775829,1709922686573,-5123.38,0.00015342,2,"2024-03-08T18:31:26.573",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317775968,1709922688705,-3985.57,0.00015342,2,"2024-03-08T18:31:28.705",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776084,1709922690026,-4678.59,0.00015342,2,"2024-03-08T18:31:30.026",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776174,1709922690919,-292.45647951,0.00015342,2,"2024-03-08T18:31:30.919",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776237,1709922691563,-1835.12,0.00015342,2,"2024-03-08T18:31:31.563",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776347,1709922692682,-571.88,0.00015342,2,"2024-03-08T18:31:32.682",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776492,1709922694404,-500.0,0.00015342,2,"2024-03-08T18:31:34.404",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776543,1709922694902,-1531.49,0.00015342,2,"2024-03-08T18:31:34.902",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776674,1709922696211,-3547.61,0.00015342,2,"2024-03-08T18:31:36.211",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776798,1709922697488,-500.0,0.00015342,2,"2024-03-08T18:31:37.488",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776847,1709922697962,-500.0,0.00015342,2,"2024-03-08T18:31:37.962",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317776951,1709922699002,-9052.42952344,0.000154,2,"2024-03-08T18:31:39.002",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777104,1709922700709,-531.84,0.00015527,2,"2024-03-08T18:31:40.709",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777174,1709922701388,-6524.48,0.00015527,2,"2024-03-08T18:31:41.388",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777257,1709922702798,-1588.861932,0.00015342,2,"2024-03-08T18:31:42.798",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777347,1709922704423,-2671.62,0.00015342,2,"2024-03-08T18:31:44.423",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777460,1709923356225,-1179.27747705,0.00013613,2,"2024-03-08T18:42:36.225",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777572,1709923832665,-346.29,0.0001474,2,"2024-03-08T18:50:32.665",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777683,1709923833843,-500.0,0.00015342,2,"2024-03-08T18:50:33.843",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777827,1709923835307,-500.0,0.00015342,2,"2024-03-08T18:50:35.307",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317777856,1709923835592,-500.0,0.00015342,2,"2024-03-08T18:50:35.592",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778030,1709923837529,-1743.13,0.00015342,2,"2024-03-08T18:50:37.529",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778130,1709923838469,-500.0,0.00015342,2,"2024-03-08T18:50:38.469",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778188,1709923838961,-500.0,0.00015342,2,"2024-03-08T18:50:38.961",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778356,1709923840621,-500.0,0.00015342,2,"2024-03-08T18:50:40.621",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778394,1709923840834,-500.0,0.00015342,2,"2024-03-08T18:50:40.834",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778649,1709923842117,-500.0,0.00015423,2,"2024-03-08T18:50:42.117",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778865,1709923843499,-699.46,0.00015548,2,"2024-03-08T18:50:43.499",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317778980,1709923844597,-1551.64,0.00015549,2,"2024-03-08T18:50:44.597",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779031,1709923845318,-807.04,0.00015549,2,"2024-03-08T18:50:45.318",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779109,1709923846877,-500.0,0.00015548,2,"2024-03-08T18:50:46.877",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779303,1709923848963,-341.04,0.00015549,2,"2024-03-08T18:50:48.963",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779383,1709923849822,-1327.21,0.00015549,2,"2024-03-08T18:50:49.822",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779456,1709923850535,-594.11,0.00015549,2,"2024-03-08T18:50:50.535",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779589,1709923852050,-500.0,0.00015549,2,"2024-03-08T18:50:52.050",0.00017884999999999998,7.44,0.9256467051863161,1522217590.86319]
[317779736,1709925031688,-250.0,0.00014197,2,"2024-03-08T19:10:31.688",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317779871,1709925042744,-10000.0,0.00015,2,"2024-03-08T19:10:42.744",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317779924,1709925043261,-500.0,0.00015342,2,"2024-03-08T19:10:43.261",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780128,1709925046110,-500.0,0.00015342,2,"2024-03-08T19:10:46.110",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780200,1709925046993,-500.0,0.00015342,2,"2024-03-08T19:10:46.993",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780281,1709925047782,-500.0,0.00015342,2,"2024-03-08T19:10:47.782",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780332,1709925048279,-500.0,0.00015342,2,"2024-03-08T19:10:48.279",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780527,1709925050504,-500.0,0.00015342,2,"2024-03-08T19:10:50.504",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780587,1709925051263,-500.0,0.00015342,2,"2024-03-08T19:10:51.263",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780700,1709925052690,-500.0,0.00015342,2,"2024-03-08T19:10:52.690",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780790,1709925053575,-200.0,0.00015425,2,"2024-03-08T19:10:53.575",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317780899,1709925476689,-150.0,0.00014999,2,"2024-03-08T19:17:56.689",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781033,1709925479974,-500.0,0.00015342,2,"2024-03-08T19:17:59.974",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781052,1709925480515,-341.45856164,0.00015342,2,"2024-03-08T19:18:00.515",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781206,1709925484386,-500.0,0.00015342,2,"2024-03-08T19:18:04.386",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781255,1709925485536,-392.2,0.00015342,2,"2024-03-08T19:18:05.536",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781379,1709925488549,-500.0,0.00015342,2,"2024-03-08T19:18:08.549",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781510,1709925491568,-500.0,0.00015342,2,"2024-03-08T19:18:11.568",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781613,1709925494013,-500.0,0.00015342,2,"2024-03-08T19:18:14.013",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781706,1709925496154,-500.0,0.00015342,2,"2024-03-08T19:18:16.154",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781816,1709925498832,-500.0,0.00015412,2,"2024-03-08T19:18:18.832",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781879,1709925500250,-1514.16,0.00015449,2,"2024-03-08T19:18:20.250",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317781969,1709925502586,-1000.0,0.000155,2,"2024-03-08T19:18:22.586",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782122,1709925506269,-1486.57,0.00015549,2,"2024-03-08T19:18:26.269",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782206,1709925508860,-269.8,0.00015549,2,"2024-03-08T19:18:28.860",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782275,1709925510516,-658.13,0.00015549,2,"2024-03-08T19:18:30.516",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782379,1709925513141,-588.84,0.00015549,2,"2024-03-08T19:18:33.141",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782574,1709926238120,-500.0,0.00015342,2,"2024-03-08T19:30:38.120",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782632,1709926238651,-500.0,0.00015342,2,"2024-03-08T19:30:38.651",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782735,1709926239641,-500.0,0.00015342,2,"2024-03-08T19:30:39.641",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782901,1709926241094,-500.0,0.00015342,2,"2024-03-08T19:30:41.094",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317782944,1709926241684,-500.0,0.00015342,2,"2024-03-08T19:30:41.684",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783071,1709926242857,-500.0,0.00015342,2,"2024-03-08T19:30:42.857",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783175,1709926243766,-1661.86,0.00015342,2,"2024-03-08T19:30:43.766",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783334,1709926245270,-500.0,0.00015349,2,"2024-03-08T19:30:45.270",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783431,1709926245921,-500.0,0.00015349,2,"2024-03-08T19:30:45.921",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783565,1709926247029,-2139.97555954,0.000154,2,"2024-03-08T19:30:47.029",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783703,1709926248333,-500.0,0.00015449,2,"2024-03-08T19:30:48.333",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783839,1709926249891,-500.0,0.00015548,2,"2024-03-08T19:30:49.891",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317783856,1709926250055,-500.0,0.00015548,2,"2024-03-08T19:30:50.055",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784009,1709926251836,-150.01,0.00015549,2,"2024-03-08T19:30:51.836",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784065,1709926252502,-500.0,0.00015549,2,"2024-03-08T19:30:52.502",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784162,1709926253809,-500.0,0.00015549,2,"2024-03-08T19:30:53.809",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784339,1709926255525,-3028.32,0.00015549,2,"2024-03-08T19:30:55.525",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784365,1709926255783,-500.0,0.00015549,2,"2024-03-08T19:30:55.783",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784512,1709926257409,-500.0,0.00015549,2,"2024-03-08T19:30:57.409",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784620,1709926258464,-923.95,0.00015549,2,"2024-03-08T19:30:58.464",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784723,1709926259485,-1676.87,0.00015549,2,"2024-03-08T19:30:59.485",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784839,1709926260674,-466.94,0.00015549,2,"2024-03-08T19:31:00.674",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317784926,1709926261535,-500.0,0.00015549,2,"2024-03-08T19:31:01.535",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785012,1709926262418,-519.36,0.00015549,2,"2024-03-08T19:31:02.418",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785079,1709926263261,-2747.69,0.00015549,2,"2024-03-08T19:31:03.261",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785182,1709926264663,-1000.03955849,0.0001555,2,"2024-03-08T19:31:04.663",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785339,1709926926276,-600.0,0.00013886,2,"2024-03-08T19:42:06.276",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785385,1709927251119,-150.0,0.00014778,2,"2024-03-08T19:47:31.119",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785529,1709927433245,-500.0,0.00015342,2,"2024-03-08T19:50:33.245",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785697,1709927434654,-500.0,0.00015342,2,"2024-03-08T19:50:34.654",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785775,1709927435407,-500.0,0.00015342,2,"2024-03-08T19:50:35.407",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317785850,1709927436115,-500.0,0.00015342,2,"2024-03-08T19:50:36.115",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786003,1709927437742,-500.0,0.00015342,2,"2024-03-08T19:50:37.742",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786069,1709927438398,-500.0,0.00015342,2,"2024-03-08T19:50:38.398",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786157,1709927439236,-918.18,0.00015342,2,"2024-03-08T19:50:39.236",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786280,1709927440532,-500.0,0.00015342,2,"2024-03-08T19:50:40.532",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786416,1709927441832,-500.0,0.00015342,2,"2024-03-08T19:50:41.832",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786467,1709927442322,-500.0,0.00015342,2,"2024-03-08T19:50:42.322",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786582,1709927443498,-500.0,0.00015342,2,"2024-03-08T19:50:43.498",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786730,1709927445235,-152.01,0.00015342,2,"2024-03-08T19:50:45.235",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786788,1709927446071,-500.0,0.00015342,2,"2024-03-08T19:50:46.071",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317786883,1709927446965,-500.0,0.00015342,2,"2024-03-08T19:50:46.965",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787038,1709927448461,-500.0,0.00015342,2,"2024-03-08T19:50:48.461",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787142,1709927449374,-500.0,0.00015342,2,"2024-03-08T19:50:49.374",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787216,1709927450122,-500.0,0.00015342,2,"2024-03-08T19:50:50.122",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787315,1709927451151,-500.0,0.00015342,2,"2024-03-08T19:50:51.151",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787471,1709927452690,-500.0,0.00015342,2,"2024-03-08T19:50:52.690",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787589,1709927453849,-500.0,0.00015342,2,"2024-03-08T19:50:53.849",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787674,1709927454802,-500.0,0.00015342,2,"2024-03-08T19:50:54.802",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787777,1709927455777,-500.0,0.00015342,2,"2024-03-08T19:50:55.777",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787815,1709927456134,-500.0,0.00015342,2,"2024-03-08T19:50:56.134",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317787980,1709927457829,-500.0,0.00015342,2,"2024-03-08T19:50:57.829",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788089,1709927458846,-500.0,0.00015342,2,"2024-03-08T19:50:58.846",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788133,1709927459260,-500.0,0.00015342,2,"2024-03-08T19:50:59.260",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788236,1709927460346,-500.0,0.00015342,2,"2024-03-08T19:51:00.346",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788315,1709927461093,-500.0,0.00015342,2,"2024-03-08T19:51:01.093",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788439,1709927462391,-200.0,0.00015425,2,"2024-03-08T19:51:02.391",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788589,1709927463912,-500.0,0.00015448,2,"2024-03-08T19:51:03.912",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788694,1709927465090,-1098.62,0.00015546,2,"2024-03-08T19:51:05.090",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788762,1709927465746,-500.0,0.00015547,2,"2024-03-08T19:51:05.746",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317788847,1709927466698,-500.0,0.00015547,2,"2024-03-08T19:51:06.698",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789000,1709927468371,-252.3,0.00015548,2,"2024-03-08T19:51:08.371",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789089,1709927469423,-653.76,0.00015548,2,"2024-03-08T19:51:09.423",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789153,1709927470225,-1483.57,0.00015548,2,"2024-03-08T19:51:10.225",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789295,1709927472836,-4145.51,0.00015548,2,"2024-03-08T19:51:12.836",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789408,1709927473990,-535.37,0.00015549,2,"2024-03-08T19:51:13.990",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789459,1709927474631,-585.01,0.00015549,2,"2024-03-08T19:51:14.631",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789589,1709927476155,-500.0,0.00015549,2,"2024-03-08T19:51:16.155",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789714,1709927477606,-500.0,0.00015549,2,"2024-03-08T19:51:17.606",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789795,1709927478534,-545.77,0.00015549,2,"2024-03-08T19:51:18.534",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789867,1709927479235,-2404.23,0.00015549,2,"2024-03-08T19:51:19.235",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317789968,1709927480322,-500.0,0.00015549,2,"2024-03-08T19:51:20.322",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317790070,1709927481666,-1439.73,0.00015549,2,"2024-03-08T19:51:21.666",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317790173,1709927484287,-627.00315743,0.0001555,2,"2024-03-08T19:51:24.287",0.00017884999999999998,7.14,0.9267375320592572,1542837573.7507348]
[317790314,1709928633442,-512.56356179,0.00015342,2,"2024-03-08T20:10:33.442",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790459,1709928634996,-500.0,0.00015342,2,"2024-03-08T20:10:34.996",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790499,1709928635412,-500.0,0.00015342,2,"2024-03-08T20:10:35.412",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790662,1709928637085,-500.0,0.00015342,2,"2024-03-08T20:10:37.085",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790775,1709928638283,-500.0,0.00015342,2,"2024-03-08T20:10:38.283",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790838,1709928638895,-532.45,0.00015445,2,"2024-03-08T20:10:38.895",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317790930,1709928639801,-500.0,0.00015448,2,"2024-03-08T20:10:39.801",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791015,1709928640621,-500.0,0.00015448,2,"2024-03-08T20:10:40.621",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791137,1709928641820,-626.59,0.00015547,2,"2024-03-08T20:10:41.820",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791242,1709928642804,-1589.16,0.00015548,2,"2024-03-08T20:10:42.804",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791361,1709928643803,-716.66,0.00015549,2,"2024-03-08T20:10:43.803",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791462,1709928644932,-1912.92,0.00015549,2,"2024-03-08T20:10:44.932",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791534,1709928645607,-2649.78,0.00015549,2,"2024-03-08T20:10:45.607",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791771,1709928647428,-532.45,0.00015549,2,"2024-03-08T20:10:47.428",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791862,1709928648438,-1107.9,0.00015549,2,"2024-03-08T20:10:48.438",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317791924,1709928649017,-958.18,0.00015549,2,"2024-03-08T20:10:49.017",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792080,1709929745154,-184.0,0.00013697,2,"2024-03-08T20:29:05.154",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792091,1709929776496,202.0,0.00022147,13,"2024-03-08T20:29:36.496",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792264,1709929833756,-500.0,0.00015342,2,"2024-03-08T20:30:33.756",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792396,1709929835043,-500.0,0.00015342,2,"2024-03-08T20:30:35.043",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792519,1709929836249,-500.0,0.00015342,2,"2024-03-08T20:30:36.249",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792570,1709929836770,-500.0,0.00015342,2,"2024-03-08T20:30:36.770",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792723,1709929838522,-500.0,0.00015342,2,"2024-03-08T20:30:38.522",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792831,1709929839513,-502.6222136,0.00015342,2,"2024-03-08T20:30:39.513",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792937,1709929840648,-500.0,0.00015342,2,"2024-03-08T20:30:40.648",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317792986,1709929841133,-500.0,0.00015342,2,"2024-03-08T20:30:41.133",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793110,1709929842363,-500.0,0.00015349,2,"2024-03-08T20:30:42.363",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793248,1709929843808,-500.0,0.00015349,2,"2024-03-08T20:30:43.808",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793299,1709929844313,-842.93,0.00015349,2,"2024-03-08T20:30:44.313",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793444,1709929845738,-215.73,0.00015448,2,"2024-03-08T20:30:45.738",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793570,1709929846780,-500.0,0.0001554,2,"2024-03-08T20:30:46.780",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793633,1709929847524,-500.0,0.00015548,2,"2024-03-08T20:30:47.524",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793773,1709929848974,-500.0,0.00015549,2,"2024-03-08T20:30:48.974",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793876,1709929849945,-796.47,0.00015549,2,"2024-03-08T20:30:49.945",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317793960,1709929850894,-599.94,0.00015549,2,"2024-03-08T20:30:50.894",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794029,1709929851575,-842.93,0.00015549,2,"2024-03-08T20:30:51.575",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794133,1709929852608,-500.0,0.00015549,2,"2024-03-08T20:30:52.608",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794232,1709929853735,-500.0,0.00015549,2,"2024-03-08T20:30:53.735",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794335,1709929854732,-500.0,0.00015549,2,"2024-03-08T20:30:54.732",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794464,1709930850193,-175.86,0.00014082,2,"2024-03-08T20:47:30.193",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794523,1709931031638,-941.645,0.000146,2,"2024-03-08T20:50:31.638",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794673,1709931033034,-500.0,0.00015342,2,"2024-03-08T20:50:33.034",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794731,1709931033574,-500.0,0.00015342,2,"2024-03-08T20:50:33.574",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794846,1709931034826,-500.0,0.00015342,2,"2024-03-08T20:50:34.826",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317794986,1709931036142,-500.0,0.00015342,2,"2024-03-08T20:50:36.142",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795037,1709931036613,-500.0,0.00015342,2,"2024-03-08T20:50:36.613",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795176,1709931037883,-500.0,0.00015342,2,"2024-03-08T20:50:37.883",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795298,1709931039189,-500.0,0.00015342,2,"2024-03-08T20:50:39.189",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795364,1709931039709,-500.0,0.00015342,2,"2024-03-08T20:50:39.709",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795464,1709931040692,-298.02135157,0.00015342,2,"2024-03-08T20:50:40.692",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795618,1709931042464,-500.0,0.00015348,2,"2024-03-08T20:50:42.464",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795693,1709931043218,-500.0,0.00015446,2,"2024-03-08T20:50:43.218",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317795807,1709931044183,-958.0,0.00015508,2,"2024-03-08T20:50:44.183",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796013,1709931046077,-236.48389494,0.00015549,2,"2024-03-08T20:50:46.077",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796072,1709931046630,-500.0,0.00015549,2,"2024-03-08T20:50:46.630",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796118,1709931047072,-500.0,0.00015549,2,"2024-03-08T20:50:47.072",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796225,1709931048260,-500.0,0.00015549,2,"2024-03-08T20:50:48.260",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796379,1709931049697,-419.9,0.00015549,2,"2024-03-08T20:50:49.697",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796446,1709931050969,-3223.66247999,0.0001555,2,"2024-03-08T20:50:50.969",0.00017884999999999998,7.1,0.9279666630067146,1539989209.59309]
[317796535,1709932025153,-150.0,0.00013698,2,"2024-03-08T21:07:05.153",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797295,1709932239614,-500.0,0.00015342,2,"2024-03-08T21:10:39.614",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797364,1709932240257,-516.96119474,0.00015342,2,"2024-03-08T21:10:40.257",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797415,1709932240930,-500.0,0.00015342,2,"2024-03-08T21:10:40.930",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797523,1709932241925,-500.0,0.00015342,2,"2024-03-08T21:10:41.925",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797683,1709932243722,-209.46283363,0.00015342,2,"2024-03-08T21:10:43.722",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797810,1709932245145,-500.0,0.00015342,2,"2024-03-08T21:10:45.145",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797887,1709932245845,-500.0,0.00015342,2,"2024-03-08T21:10:45.845",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317797992,1709932246960,-500.0,0.00015342,2,"2024-03-08T21:10:46.960",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798039,1709932247406,-500.0,0.00015342,2,"2024-03-08T21:10:47.406",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798145,1709932248399,-500.0,0.00015342,2,"2024-03-08T21:10:48.399",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798313,1709932250102,-500.0,0.00015342,2,"2024-03-08T21:10:50.102",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798348,1709932250452,-500.0,0.00015342,2,"2024-03-08T21:10:50.452",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798486,1709932251860,-500.0,0.00015342,2,"2024-03-08T21:10:51.860",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798603,1709932253126,-500.0,0.00015342,2,"2024-03-08T21:10:53.126",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798706,1709932254114,-2128.51,0.00015342,2,"2024-03-08T21:10:54.114",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798813,1709932255158,-555.4,0.00015342,2,"2024-03-08T21:10:55.158",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798909,1709932256266,-500.0,0.00015342,2,"2024-03-08T21:10:56.266",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317798986,1709932257005,-500.0,0.00015342,2,"2024-03-08T21:10:57.005",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799062,1709932257735,-500.0,0.00015342,2,"2024-03-08T21:10:57.735",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799215,1709932259355,-500.0,0.00015342,2,"2024-03-08T21:10:59.355",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799313,1709932260293,-500.0,0.00015342,2,"2024-03-08T21:11:00.293",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799368,1709932260952,-500.0,0.00015342,2,"2024-03-08T21:11:00.952",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799486,1709932262023,-500.0,0.00015342,2,"2024-03-08T21:11:02.023",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799623,1709932263481,-795.95,0.00015342,2,"2024-03-08T21:11:03.481",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799692,1709932264139,-500.0,0.00015342,2,"2024-03-08T21:11:04.139",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799776,1709932264928,-500.0,0.00015342,2,"2024-03-08T21:11:04.928",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317799929,1709932266513,-800.0,0.000155,2,"2024-03-08T21:11:06.513",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800019,1709932267498,-500.0,0.00015544,2,"2024-03-08T21:11:07.498",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800082,1709932268090,-500.0,0.00015544,2,"2024-03-08T21:11:08.090",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800192,1709932269272,-500.0,0.00015544,2,"2024-03-08T21:11:09.272",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800337,1709932270799,-500.0,0.00015548,2,"2024-03-08T21:11:10.799",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800388,1709932271295,-500.0,0.00015548,2,"2024-03-08T21:11:11.295",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800519,1709932273178,-641.33,0.00015548,2,"2024-03-08T21:11:13.178",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800643,1709932274416,-500.0,0.00015549,2,"2024-03-08T21:11:14.416",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800692,1709932274890,-787.52,0.00015549,2,"2024-03-08T21:11:14.890",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800796,1709932276016,-668.8,0.00015549,2,"2024-03-08T21:11:16.016",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317800949,1709932277594,-548.44,0.00015549,2,"2024-03-08T21:11:17.594",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801019,1709932278273,-2128.51,0.00015549,2,"2024-03-08T21:11:18.273",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801102,1709932279153,-752.47,0.00015549,2,"2024-03-08T21:11:19.153",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801192,1709932280014,-900.72,0.00015549,2,"2024-03-08T21:11:20.014",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801305,1709932281221,-500.0,0.00015549,2,"2024-03-08T21:11:21.221",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801466,1709932283377,-795.95,0.00015549,2,"2024-03-08T21:11:23.377",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801560,1709932285374,-12466.45034651,0.0001555,2,"2024-03-08T21:11:25.374",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801687,1709933431953,-10668.44425868,0.000138,2,"2024-03-08T21:30:31.953",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801716,1709933432246,-150.0,0.000143,2,"2024-03-08T21:30:32.246",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317801890,1709933434125,-233.97370293,0.00015342,2,"2024-03-08T21:30:34.125",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802023,1709933435101,-500.0,0.00015342,2,"2024-03-08T21:30:35.101",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802076,1709933435624,-500.0,0.00015342,2,"2024-03-08T21:30:35.624",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802179,1709933436986,-564.67944287,0.00015342,2,"2024-03-08T21:30:36.986",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802393,1709933439054,-177.72829356,0.00015448,2,"2024-03-08T21:30:39.054",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802446,1709933439360,-209.96,0.00015507,2,"2024-03-08T21:30:39.360",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802735,1709933440722,-227.12,0.00015539,2,"2024-03-08T21:30:40.722",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802893,1709933441954,-500.0,0.00015548,2,"2024-03-08T21:30:41.954",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317802986,1709933442919,-500.0,0.00015549,2,"2024-03-08T21:30:42.919",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803047,1709933443867,-500.0,0.00015549,2,"2024-03-08T21:30:43.867",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803217,1709933445320,-562.95,0.00015549,2,"2024-03-08T21:30:45.320",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803303,1709933446090,-785.3,0.00015549,2,"2024-03-08T21:30:46.090",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803376,1709933446956,-500.0,0.00015549,2,"2024-03-08T21:30:46.956",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803509,1709933448226,-1510.15,0.00015549,2,"2024-03-08T21:30:48.226",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803635,1709933449416,-500.0,0.00015549,2,"2024-03-08T21:30:49.416",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803686,1709933450436,-500.0,0.00015506,2,"2024-03-08T21:30:50.436",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317803879,1709934632634,-2000.0,0.000153,2,"2024-03-08T21:50:32.634",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804001,1709934633639,-500.0,0.00015342,2,"2024-03-08T21:50:33.639",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804073,1709934634344,-500.0,0.00015342,2,"2024-03-08T21:50:34.344",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804154,1709934635163,-500.0,0.00015342,2,"2024-03-08T21:50:35.163",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804307,1709934636877,-500.0,0.00015342,2,"2024-03-08T21:50:36.877",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804401,1709934637765,-319.2,0.00015342,2,"2024-03-08T21:50:37.765",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804464,1709934638333,-500.0,0.00015342,2,"2024-03-08T21:50:38.333",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804580,1709934639435,-500.0,0.00015342,2,"2024-03-08T21:50:39.435",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804724,1709934641632,-500.0,0.00015342,2,"2024-03-08T21:50:41.632",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804755,1709934641950,-500.0,0.00015399,2,"2024-03-08T21:50:41.950",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317804943,1709934643851,-500.0,0.00015505,2,"2024-03-08T21:50:43.851",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805048,1709934644839,-500.0,0.00015538,2,"2024-03-08T21:50:44.839",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805100,1709934645420,-443.2,0.00015539,2,"2024-03-08T21:50:45.420",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805262,1709934647342,-500.0,0.00015548,2,"2024-03-08T21:50:47.342",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805284,1709934647553,-500.0,0.00015548,2,"2024-03-08T21:50:47.553",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805415,1709934649166,-2839.34,0.00015548,2,"2024-03-08T21:50:49.166",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805518,1709934650064,-500.0,0.00015549,2,"2024-03-08T21:50:50.064",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805611,1709934651210,-535.09,0.00015549,2,"2024-03-08T21:50:51.210",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805721,1709934652349,-500.0,0.00015549,2,"2024-03-08T21:50:52.349",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805885,1709934653963,-1774.68,0.00015549,2,"2024-03-08T21:50:53.963",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805976,1709934654834,-500.0,0.00015549,2,"2024-03-08T21:50:54.834",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317805990,1709934654960,-500.0,0.00015549,2,"2024-03-08T21:50:54.960",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317806129,1709934656738,-16402.27879,0.0001555,2,"2024-03-08T21:50:56.738",0.00017884999999999998,7.14,0.9236463262750217,1541770324.4548037]
[317806329,1709935839180,-414.32,0.00014729,2,"2024-03-08T22:10:39.180",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317806442,1709935840401,-500.0,0.00015342,2,"2024-03-08T22:10:40.401",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317806493,1709935840883,-500.0,0.00015342,2,"2024-03-08T22:10:40.883",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317806649,1709935842482,-500.0,0.00015342,2,"2024-03-08T22:10:42.482",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317806774,1709935843475,-500.0,0.00015342,2,"2024-03-08T22:10:43.475",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317806862,1709935843969,-500.0,0.00015342,2,"2024-03-08T22:10:43.969",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807160,1709935845537,-3217.98,0.00015342,2,"2024-03-08T22:10:45.537",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807330,1709935846610,-500.0,0.00015342,2,"2024-03-08T22:10:46.610",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807429,1709935847562,-500.0,0.00015342,2,"2024-03-08T22:10:47.562",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807487,1709935848119,-500.0,0.00015342,2,"2024-03-08T22:10:48.119",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807602,1709935849230,-500.0,0.00015342,2,"2024-03-08T22:10:49.230",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807690,1709935850085,-500.0,0.00015342,2,"2024-03-08T22:10:50.085",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807793,1709935851116,-500.0,0.00015349,2,"2024-03-08T22:10:51.116",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317807929,1709935852654,-500.0,0.00015397,2,"2024-03-08T22:10:52.654",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808048,1709935853884,-500.0,0.00015399,2,"2024-03-08T22:10:53.884",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808102,1709935854395,-500.0,0.00015399,2,"2024-03-08T22:10:54.395",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808251,1709935855825,-500.0,0.00015399,2,"2024-03-08T22:10:55.825",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808354,1709935856863,-500.0,0.00015399,2,"2024-03-08T22:10:56.863",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808429,1709935857769,-500.0,0.00015399,2,"2024-03-08T22:10:57.769",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808507,1709935858522,-500.0,0.00015399,2,"2024-03-08T22:10:58.522",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808602,1709935859421,-500.0,0.00015399,2,"2024-03-08T22:10:59.421",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808710,1709935860460,-500.0,0.00015399,2,"2024-03-08T22:11:00.460",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808813,1709935861612,-520.53530572,0.00015399,2,"2024-03-08T22:11:01.612",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317808929,1709935862731,-500.0,0.00015497,2,"2024-03-08T22:11:02.731",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809016,1709935863578,-500.0,0.00015497,2,"2024-03-08T22:11:03.578",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809102,1709935864588,-500.0,0.00015536,2,"2024-03-08T22:11:04.588",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809271,1709935866214,-280.13,0.00015548,2,"2024-03-08T22:11:06.214",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809275,1709935866251,-3217.98,0.00015548,2,"2024-03-08T22:11:06.251",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809424,1709935867851,-500.0,0.00015549,2,"2024-03-08T22:11:07.851",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809475,1709935868340,-500.0,0.00015549,2,"2024-03-08T22:11:08.340",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809602,1709935869512,-958.06,0.00015549,2,"2024-03-08T22:11:09.512",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809730,1709935870841,-2048.14,0.00015549,2,"2024-03-08T22:11:10.841",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809808,1709935871787,-8360.44,0.00015549,2,"2024-03-08T22:11:11.787",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317809883,1709935872941,-719.76,0.00015549,2,"2024-03-08T22:11:12.941",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810036,1709935876368,-756.87,0.00015549,2,"2024-03-08T22:11:16.368",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810145,1709937032512,-307.2,0.00013828,2,"2024-03-08T22:30:32.512",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810252,1709937039768,-500.0,0.00015342,2,"2024-03-08T22:30:39.768",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810374,1709937041170,-500.0,0.00015342,2,"2024-03-08T22:30:41.170",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810510,1709937042521,-534.39971335,0.00015342,2,"2024-03-08T22:30:42.521",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810656,1709937044143,-500.0,0.00015342,2,"2024-03-08T22:30:44.143",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810671,1709937044291,-368.2320348,0.00015342,2,"2024-03-08T22:30:44.291",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810824,1709937045803,-488.52,0.00015398,2,"2024-03-08T22:30:45.803",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810883,1709937046703,-500.0,0.00015398,2,"2024-03-08T22:30:46.703",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317810978,1709937047797,-588.18563837,0.00015399,2,"2024-03-08T22:30:47.797",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811157,1709937049690,-513.97,0.00015507,2,"2024-03-08T22:30:49.690",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811181,1709937049919,-500.0,0.00015507,2,"2024-03-08T22:30:49.919",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811284,1709937050952,-1114.25488674,0.00015546,2,"2024-03-08T22:30:50.952",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811408,1709938234328,-500.0,0.00015342,2,"2024-03-08T22:50:34.328",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811577,1709938235907,-1450.77097873,0.000154,2,"2024-03-08T22:50:35.907",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811695,1709938237072,-1023.38,0.00015443,2,"2024-03-08T22:50:37.072",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811785,1709938238082,-406.32,0.00015507,2,"2024-03-08T22:50:38.082",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317811904,1709938239077,-2731.69,0.00015546,2,"2024-03-08T22:50:39.077",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812060,1709938240445,-536.16,0.00015548,2,"2024-03-08T22:50:40.445",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812074,1709938240576,-500.0,0.00015548,2,"2024-03-08T22:50:40.576",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812233,1709938242137,-635.11,0.00015548,2,"2024-03-08T22:50:42.137",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812282,1709938242558,-500.0,0.00015548,2,"2024-03-08T22:50:42.558",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812413,1709938243859,-500.0,0.00015549,2,"2024-03-08T22:50:43.859",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812539,1709938245304,-861.02,0.00015549,2,"2024-03-08T22:50:45.304",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812590,1709938245806,-682.91,0.00015549,2,"2024-03-08T22:50:45.806",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812744,1709938247288,-500.0,0.00015549,2,"2024-03-08T22:50:47.288",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812849,1709938248365,-2028.14,0.00015549,2,"2024-03-08T22:50:48.365",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317812917,1709938249042,-500.0,0.00015549,2,"2024-03-08T22:50:49.042",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317813002,1709938249903,-3014.42,0.00015549,2,"2024-03-08T22:50:49.903",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317813155,1709938252493,-8426.04667507,0.0001555,2,"2024-03-08T22:50:52.493",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317813255,1709938964034,-2218.81,0.00013784,2,"2024-03-08T23:02:44.034",0.00017519999999999998,7.09,0.9213993871108804,1521153444.2547581]
[317813331,1709939432016,-45.69253782,0.00013999,2,"2024-03-08T23:10:32.016",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317813487,1709939440549,-218.37192895,0.00015342,2,"2024-03-08T23:10:40.549",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317813600,1709939441668,-240.9,0.00015342,2,"2024-03-08T23:10:41.668",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317813660,1709939442246,-500.0,0.00015342,2,"2024-03-08T23:10:42.246",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317813816,1709939443352,-500.0,0.00015342,2,"2024-03-08T23:10:43.352",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317813969,1709939444776,-500.0,0.00015342,2,"2024-03-08T23:10:44.776",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814050,1709939445663,-580.29,0.00015342,2,"2024-03-08T23:10:45.663",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814122,1709939446461,-500.0,0.00015342,2,"2024-03-08T23:10:46.461",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814223,1709939447793,-500.0,0.00015342,2,"2024-03-08T23:10:47.793",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814377,1709939449263,-512.86,0.00015342,2,"2024-03-08T23:10:49.263",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814428,1709939449751,-356.15565162,0.00015342,2,"2024-03-08T23:10:49.751",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814550,1709939451125,-1490.81,0.00015342,2,"2024-03-08T23:10:51.125",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814683,1709939452431,-500.0,0.00015342,2,"2024-03-08T23:10:52.431",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814723,1709939452816,-500.0,0.00015342,2,"2024-03-08T23:10:52.816",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814886,1709939454434,-500.0,0.00015342,2,"2024-03-08T23:10:54.434",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317814989,1709939455453,-769.16,0.00015342,2,"2024-03-08T23:10:55.453",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815050,1709939456065,-500.0,0.00015342,2,"2024-03-08T23:10:56.065",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815142,1709939457142,-1130.18,0.00015342,2,"2024-03-08T23:10:57.142",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815223,1709939457922,-500.0,0.00015342,2,"2024-03-08T23:10:57.922",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815345,1709939459111,-500.0,0.00015342,2,"2024-03-08T23:10:59.111",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815497,1709939460787,-10346.79,0.00015342,2,"2024-03-08T23:11:00.787",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815600,1709939461774,-500.0,0.00015342,2,"2024-03-08T23:11:01.774",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815651,1709939462261,-500.0,0.00015342,2,"2024-03-08T23:11:02.261",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815824,1709939463943,-500.0,0.00015442,2,"2024-03-08T23:11:03.943",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815906,1709939464866,-891.67,0.00015442,2,"2024-03-08T23:11:04.866",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317815997,1709939465755,-500.0,0.00015443,2,"2024-03-08T23:11:05.755",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816059,1709939466363,-500.0,0.00015447,2,"2024-03-08T23:11:06.363",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816212,1709939467985,-500.0,0.00015546,2,"2024-03-08T23:11:07.985",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816324,1709939469052,-500.0,0.00015548,2,"2024-03-08T23:11:09.052",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816365,1709939469446,-500.0,0.00015548,2,"2024-03-08T23:11:09.446",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816497,1709939470844,-522.24,0.00015549,2,"2024-03-08T23:11:10.844",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816620,1709939472040,-1291.89,0.00015549,2,"2024-03-08T23:11:12.040",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816703,1709939473734,-927.76628265,0.000154,2,"2024-03-08T23:11:13.734",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317816776,1709939898744,550.46,0.00012121,2,"2024-03-08T23:18:18.744",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817015,1709940638984,-191.15051642,0.00015342,2,"2024-03-08T23:30:38.984",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817120,1709940640058,-500.0,0.00015342,2,"2024-03-08T23:30:40.058",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817169,1709940640533,-500.0,0.00015342,2,"2024-03-08T23:30:40.533",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817309,1709940642825,-270.47985309,0.00015342,2,"2024-03-08T23:30:42.825",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817456,1709940645121,-500.0,0.00015342,2,"2024-03-08T23:30:45.121",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817507,1709940645635,-500.0,0.00015342,2,"2024-03-08T23:30:45.635",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817704,1709940647131,-500.0,0.00015342,2,"2024-03-08T23:30:47.131",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817849,1709940648164,-500.0,0.00015342,2,"2024-03-08T23:30:48.164",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317817912,1709940648934,-361.90878679,0.00015342,2,"2024-03-08T23:30:48.934",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818002,1709940649781,-500.0,0.00015342,2,"2024-03-08T23:30:49.781",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818155,1709940651227,-500.0,0.00015342,2,"2024-03-08T23:30:51.227",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818239,1709940652190,-581.22493522,0.00015342,2,"2024-03-08T23:30:52.190",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818308,1709940652853,-500.0,0.00015342,2,"2024-03-08T23:30:52.853",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818412,1709940653844,-500.0,0.00015342,2,"2024-03-08T23:30:53.844",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818511,1709940654909,-500.0,0.00015342,2,"2024-03-08T23:30:54.909",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818585,1709940655641,-500.0,0.00015342,2,"2024-03-08T23:30:55.641",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818766,1709940657353,-500.0,0.00015342,2,"2024-03-08T23:30:57.353",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818869,1709940658482,-500.0,0.00015342,2,"2024-03-08T23:30:58.482",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317818912,1709940658902,-500.0,0.00015342,2,"2024-03-08T23:30:58.902",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819072,1709940661139,-500.0,0.00015342,2,"2024-03-08T23:31:01.139",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819186,1709940662234,-500.0,0.00015342,2,"2024-03-08T23:31:02.234",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819225,1709940662603,-500.0,0.00015342,2,"2024-03-08T23:31:02.603",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819378,1709940664167,-500.0,0.00015342,2,"2024-03-08T23:31:04.167",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819412,1709940664491,-500.0,0.00015342,2,"2024-03-08T23:31:04.491",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819531,1709940665735,-500.0,0.00015342,2,"2024-03-08T23:31:05.735",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819686,1709940667898,-500.0,0.00015342,2,"2024-03-08T23:31:07.898",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819786,1709940668955,-500.0,0.00015342,2,"2024-03-08T23:31:08.955",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819892,1709940669985,-500.0,0.00015342,2,"2024-03-08T23:31:09.985",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317819939,1709940670443,-500.0,0.00015342,2,"2024-03-08T23:31:10.443",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820092,1709940672092,-500.0,0.00015342,2,"2024-03-08T23:31:12.092",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820186,1709940673012,-2772.61,0.00015342,2,"2024-03-08T23:31:13.012",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820245,1709940673628,-500.0,0.00015342,2,"2024-03-08T23:31:13.628",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820392,1709940675328,-500.0,0.00015342,2,"2024-03-08T23:31:15.328",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820500,1709940676442,-500.0,0.00015342,2,"2024-03-08T23:31:16.442",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820551,1709940676955,-500.0,0.00015342,2,"2024-03-08T23:31:16.955",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820618,1709940677779,-185.55325653,0.000154,2,"2024-03-08T23:31:17.779",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820806,1709940679614,-2989.29589102,0.000155,2,"2024-03-08T23:31:19.614",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820892,1709940680493,-500.0,0.00015539,2,"2024-03-08T23:31:20.493",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317820959,1709940681169,-216.144811,0.00015539,2,"2024-03-08T23:31:21.169",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821156,1709941834231,-500.0,0.00015342,2,"2024-03-08T23:50:34.231",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821269,1709941835259,-500.0,0.00015342,2,"2024-03-08T23:50:35.259",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821315,1709941835692,-500.0,0.00015342,2,"2024-03-08T23:50:35.692",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821442,1709941837122,-500.0,0.00015342,2,"2024-03-08T23:50:37.122",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821570,1709941838318,-500.0,0.00015342,2,"2024-03-08T23:50:38.318",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821615,1709941838733,-500.0,0.00015342,2,"2024-03-08T23:50:38.733",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821782,1709941841355,-500.0,0.00015342,2,"2024-03-08T23:50:41.355",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821885,1709941842326,-174.88362076,0.00015342,2,"2024-03-08T23:50:42.326",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317821954,1709941842945,-500.0,0.00015342,2,"2024-03-08T23:50:42.945",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822096,1709941844483,-500.0,0.00015342,2,"2024-03-08T23:50:44.483",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822132,1709941844855,-500.0,0.00015342,2,"2024-03-08T23:50:44.855",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822253,1709941845991,-500.0,0.00015342,2,"2024-03-08T23:50:45.991",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822365,1709941846987,-500.0,0.00015342,2,"2024-03-08T23:50:46.987",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822472,1709941848178,-847.37,0.00015342,2,"2024-03-08T23:50:48.178",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822568,1709941849114,-500.0,0.00015342,2,"2024-03-08T23:50:49.114",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822645,1709941849864,-500.0,0.00015342,2,"2024-03-08T23:50:49.864",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822823,1709941851807,-691.81,0.00015342,2,"2024-03-08T23:50:51.807",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822851,1709941852074,-500.0,0.00015342,2,"2024-03-08T23:50:52.074",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317822976,1709941853294,-500.0,0.00015342,2,"2024-03-08T23:50:53.294",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823129,1709941854774,-670.1,0.00015342,2,"2024-03-08T23:50:54.774",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823145,1709941855099,-6818.9,0.00015342,2,"2024-03-08T23:50:55.099",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823282,1709941856418,-500.0,0.00015342,2,"2024-03-08T23:50:56.418",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823351,1709941857062,-500.0,0.00015399,2,"2024-03-08T23:50:57.062",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823435,1709941857995,-500.0,0.00015449,2,"2024-03-08T23:50:57.995",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823588,1709941859507,-500.0,0.00015544,2,"2024-03-08T23:50:59.507",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823645,1709941860062,-500.0,0.00015545,2,"2024-03-08T23:51:00.062",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823741,1709941861151,-3175.65,0.00015547,2,"2024-03-08T23:51:01.151",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823851,1709941862347,-782.35,0.00015548,2,"2024-03-08T23:51:02.347",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317823996,1709941864381,-500.0,0.00015548,2,"2024-03-08T23:51:04.381",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824047,1709941864875,-151.0,0.00015549,2,"2024-03-08T23:51:04.875",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824147,1709941865882,-500.0,0.00015549,2,"2024-03-08T23:51:05.882",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824148,1709941865892,-782.35,0.00015549,2,"2024-03-08T23:51:05.892",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824149,1709941865902,-782.35,0.00015549,2,"2024-03-08T23:51:05.902",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824150,1709941865911,-1620.0,0.00015549,2,"2024-03-08T23:51:05.911",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824151,1709941865922,-782.35,0.00015549,2,"2024-03-08T23:51:05.922",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824152,1709941865932,-163.290928,0.00015549,2,"2024-03-08T23:51:05.932",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824153,1709941865944,-782.35,0.00015549,2,"2024-03-08T23:51:05.944",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824154,1709941865954,-782.35,0.00015549,2,"2024-03-08T23:51:05.954",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824155,1709941865965,-782.35,0.00015549,2,"2024-03-08T23:51:05.965",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824156,1709941865975,-782.35,0.00015549,2,"2024-03-08T23:51:05.975",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824157,1709941865986,-782.35,0.00015549,2,"2024-03-08T23:51:05.986",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824158,1709941865995,-151.0,0.00015549,2,"2024-03-08T23:51:05.995",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824159,1709941866005,-782.51106863,0.00015549,2,"2024-03-08T23:51:06.005",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824160,1709941866015,-151.0,0.00015549,2,"2024-03-08T23:51:06.015",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824161,1709941866025,-509.77,0.00015549,2,"2024-03-08T23:51:06.025",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824162,1709941866034,-509.77,0.00015549,2,"2024-03-08T23:51:06.034",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824163,1709941866044,-509.77,0.00015549,2,"2024-03-08T23:51:06.044",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824164,1709941866054,-509.77,0.00015549,2,"2024-03-08T23:51:06.054",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824165,1709941866063,-509.77,0.00015549,2,"2024-03-08T23:51:06.063",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824166,1709941866075,-509.77,0.00015549,2,"2024-03-08T23:51:06.075",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824167,1709941866086,-509.77,0.00015549,2,"2024-03-08T23:51:06.086",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824168,1709941866095,-509.77,0.00015549,2,"2024-03-08T23:51:06.095",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824169,1709941866105,-509.77,0.00015549,2,"2024-03-08T23:51:06.105",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824170,1709941866114,-509.77,0.00015549,2,"2024-03-08T23:51:06.114",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824171,1709941866123,-509.77,0.00015549,2,"2024-03-08T23:51:06.123",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824172,1709941866133,-509.77,0.00015549,2,"2024-03-08T23:51:06.133",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824173,1709941866142,-509.87,0.00015549,2,"2024-03-08T23:51:06.142",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824174,1709941866151,-151.0,0.00015549,2,"2024-03-08T23:51:06.151",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824175,1709941866161,-151.0,0.00015549,2,"2024-03-08T23:51:06.161",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824176,1709941866170,-500.0,0.00015549,2,"2024-03-08T23:51:06.170",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824177,1709941866180,-531.32778879,0.00015549,2,"2024-03-08T23:51:06.180",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824178,1709941866189,-151.0,0.00015549,2,"2024-03-08T23:51:06.189",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824179,1709941866199,-874.49,0.00015549,2,"2024-03-08T23:51:06.199",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824180,1709941866208,-874.49,0.00015549,2,"2024-03-08T23:51:06.208",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824181,1709941866218,-874.49,0.00015549,2,"2024-03-08T23:51:06.218",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824182,1709941866227,-874.49,0.00015549,2,"2024-03-08T23:51:06.227",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824183,1709941866236,-874.49,0.00015549,2,"2024-03-08T23:51:06.236",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824184,1709941866246,-874.49,0.00015549,2,"2024-03-08T23:51:06.246",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824185,1709941866255,-847.37,0.00015549,2,"2024-03-08T23:51:06.255",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824186,1709941866265,-847.37,0.00015549,2,"2024-03-08T23:51:06.265",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824187,1709941866275,-874.49,0.00015549,2,"2024-03-08T23:51:06.275",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824188,1709941866284,-847.37,0.00015549,2,"2024-03-08T23:51:06.284",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824189,1709941866294,-874.49,0.00015549,2,"2024-03-08T23:51:06.294",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824190,1709941866304,-847.37,0.00015549,2,"2024-03-08T23:51:06.304",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824191,1709941866314,-874.49,0.00015549,2,"2024-03-08T23:51:06.314",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824192,1709941866325,-874.49,0.00015549,2,"2024-03-08T23:51:06.325",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824193,1709941866335,-847.37,0.00015549,2,"2024-03-08T23:51:06.335",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824194,1709941866345,-874.49,0.00015549,2,"2024-03-08T23:51:06.345",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824195,1709941866355,-847.37,0.00015549,2,"2024-03-08T23:51:06.355",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824196,1709941866365,-874.49,0.00015549,2,"2024-03-08T23:51:06.365",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824197,1709941866375,-847.37,0.00015549,2,"2024-03-08T23:51:06.375",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824198,1709941866385,-874.53,0.00015549,2,"2024-03-08T23:51:06.385",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824199,1709941866394,-847.37,0.00015549,2,"2024-03-08T23:51:06.394",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824200,1709941866404,-847.37,0.00015549,2,"2024-03-08T23:51:06.404",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824201,1709941866414,-847.55,0.00015549,2,"2024-03-08T23:51:06.414",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824202,1709941866424,-846.43,0.00015549,2,"2024-03-08T23:51:06.424",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824203,1709941866435,-846.43,0.00015549,2,"2024-03-08T23:51:06.435",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824204,1709941866444,-846.43,0.00015549,2,"2024-03-08T23:51:06.444",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824205,1709941866454,-846.43,0.00015549,2,"2024-03-08T23:51:06.454",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824206,1709941866464,-846.43,0.00015549,2,"2024-03-08T23:51:06.464",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824207,1709941866473,-151.0,0.00015549,2,"2024-03-08T23:51:06.473",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824208,1709941866483,-846.43,0.00015549,2,"2024-03-08T23:51:06.483",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824209,1709941866492,-846.43,0.00015549,2,"2024-03-08T23:51:06.492",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824210,1709941866502,-846.43,0.00015549,2,"2024-03-08T23:51:06.502",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824211,1709941866512,-846.43,0.00015549,2,"2024-03-08T23:51:06.512",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824212,1709941866521,-846.54,0.00015549,2,"2024-03-08T23:51:06.521",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824213,1709941866531,-511.7,0.00015549,2,"2024-03-08T23:51:06.531",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824214,1709941866540,-511.7,0.00015549,2,"2024-03-08T23:51:06.540",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824215,1709941866550,-511.7,0.00015549,2,"2024-03-08T23:51:06.550",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824216,1709941866559,-511.7,0.00015549,2,"2024-03-08T23:51:06.559",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824217,1709941866569,-511.7,0.00015549,2,"2024-03-08T23:51:06.569",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824218,1709941866579,-511.7,0.00015549,2,"2024-03-08T23:51:06.579",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824219,1709941866589,-511.7,0.00015549,2,"2024-03-08T23:51:06.589",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824220,1709941866598,-511.7,0.00015549,2,"2024-03-08T23:51:06.598",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824221,1709941866607,-511.7,0.00015549,2,"2024-03-08T23:51:06.607",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824222,1709941866617,-511.75,0.00015549,2,"2024-03-08T23:51:06.617",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824223,1709941866627,-373.63982447,0.00015549,2,"2024-03-08T23:51:06.627",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824224,1709941866637,-500.0,0.00015549,2,"2024-03-08T23:51:06.637",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824225,1709941866647,-500.0,0.00015549,2,"2024-03-08T23:51:06.647",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824226,1709941866657,-500.0,0.00015549,2,"2024-03-08T23:51:06.657",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824227,1709941866667,-500.0,0.00015549,2,"2024-03-08T23:51:06.667",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824228,1709941866677,-500.0,0.00015549,2,"2024-03-08T23:51:06.677",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824229,1709941866687,-500.0,0.00015549,2,"2024-03-08T23:51:06.687",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824230,1709941866697,-287.05,0.00015549,2,"2024-03-08T23:51:06.697",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824231,1709941866707,-151.431071,0.00015549,2,"2024-03-08T23:51:06.707",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824232,1709941866717,-3175.65,0.00015549,2,"2024-03-08T23:51:06.717",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824233,1709941866727,-3175.65,0.00015549,2,"2024-03-08T23:51:06.727",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824234,1709941866736,-3175.65,0.00015549,2,"2024-03-08T23:51:06.736",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824235,1709941866746,-3175.65,0.00015549,2,"2024-03-08T23:51:06.746",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824236,1709941866755,-3175.65,0.00015549,2,"2024-03-08T23:51:06.755",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824237,1709941866765,-616.67,0.00015549,2,"2024-03-08T23:51:06.765",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824238,1709941866775,-611.31,0.00015549,2,"2024-03-08T23:51:06.775",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824239,1709941866784,-3175.65,0.00015549,2,"2024-03-08T23:51:06.784",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824240,1709941866794,-611.31,0.00015549,2,"2024-03-08T23:51:06.794",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824241,1709941866804,-3175.65,0.00015549,2,"2024-03-08T23:51:06.804",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824242,1709941866813,-611.31,0.00015549,2,"2024-03-08T23:51:06.813",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824243,1709941866823,-3175.65,0.00015549,2,"2024-03-08T23:51:06.823",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824244,1709941866832,-611.31,0.00015549,2,"2024-03-08T23:51:06.832",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824245,1709941866841,-3175.65,0.00015549,2,"2024-03-08T23:51:06.841",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824246,1709941866851,-611.31,0.00015549,2,"2024-03-08T23:51:06.851",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824247,1709941866860,-611.31,0.00015549,2,"2024-03-08T23:51:06.860",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824248,1709941866875,-151.431071,0.00015549,2,"2024-03-08T23:51:06.875",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824249,1709941866885,-3175.65,0.00015549,2,"2024-03-08T23:51:06.885",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824250,1709941866895,-611.31,0.00015549,2,"2024-03-08T23:51:06.895",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824251,1709941866905,-3175.65,0.00015549,2,"2024-03-08T23:51:06.905",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824252,1709941866916,-611.31,0.00015549,2,"2024-03-08T23:51:06.916",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824253,1709941866926,-611.31,0.00015549,2,"2024-03-08T23:51:06.926",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824254,1709941866935,-3175.65,0.00015549,2,"2024-03-08T23:51:06.935",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824255,1709941866945,-335.72829,0.00015549,2,"2024-03-08T23:51:06.945",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824256,1709941866955,-611.44,0.00015549,2,"2024-03-08T23:51:06.955",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824257,1709941866965,-151.0,0.00015549,2,"2024-03-08T23:51:06.965",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824258,1709941866976,-3175.78,0.00015549,2,"2024-03-08T23:51:06.976",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824259,1709941866985,-151.0,0.00015549,2,"2024-03-08T23:51:06.985",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824260,1709941866995,-151.0,0.00015549,2,"2024-03-08T23:51:06.995",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824261,1709941867005,-335.72829,0.00015549,2,"2024-03-08T23:51:07.005",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824262,1709941867014,-1715.7,0.00015549,2,"2024-03-08T23:51:07.014",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824263,1709941867024,-1715.7,0.00015549,2,"2024-03-08T23:51:07.024",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824264,1709941867034,-1715.7,0.00015549,2,"2024-03-08T23:51:07.034",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824265,1709941867044,-1715.7,0.00015549,2,"2024-03-08T23:51:07.044",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824266,1709941867054,-1715.7,0.00015549,2,"2024-03-08T23:51:07.054",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824267,1709941867063,-151.0,0.00015549,2,"2024-03-08T23:51:07.063",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824268,1709941867073,-1715.7,0.00015549,2,"2024-03-08T23:51:07.073",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824269,1709941867082,-1715.7,0.00015549,2,"2024-03-08T23:51:07.082",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824270,1709941867092,-1715.7,0.00015549,2,"2024-03-08T23:51:07.092",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824271,1709941867101,-1715.7,0.00015549,2,"2024-03-08T23:51:07.101",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824272,1709941867111,-1715.84,0.00015549,2,"2024-03-08T23:51:07.111",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824273,1709941867123,-1683.03,0.00015549,2,"2024-03-08T23:51:07.123",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824274,1709941867133,-1683.03,0.00015549,2,"2024-03-08T23:51:07.133",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824275,1709941867147,-1683.03,0.00015549,2,"2024-03-08T23:51:07.147",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824276,1709941867295,-914.63,0.00015549,2,"2024-03-08T23:51:07.295",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824277,1709941867336,-1683.03,0.00015549,2,"2024-03-08T23:51:07.336",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824278,1709941867348,-914.63,0.00015549,2,"2024-03-08T23:51:07.348",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824279,1709941867361,-1683.03,0.00015549,2,"2024-03-08T23:51:07.361",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824280,1709941867374,-914.63,0.00015549,2,"2024-03-08T23:51:07.374",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824281,1709941867386,-914.63,0.00015549,2,"2024-03-08T23:51:07.386",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824282,1709941867397,-1683.03,0.00015549,2,"2024-03-08T23:51:07.397",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824283,1709941867407,-914.63,0.00015549,2,"2024-03-08T23:51:07.407",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824284,1709941867417,-1683.03,0.00015549,2,"2024-03-08T23:51:07.417",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824285,1709941867428,-914.63,0.00015549,2,"2024-03-08T23:51:07.428",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824286,1709941867437,-1683.03,0.00015549,2,"2024-03-08T23:51:07.437",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824287,1709941867448,-914.63,0.00015549,2,"2024-03-08T23:51:07.448",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824288,1709941867472,-1683.03,0.00015549,2,"2024-03-08T23:51:07.472",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824289,1709941867483,-914.63,0.00015549,2,"2024-03-08T23:51:07.483",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824290,1709941867508,-1683.04,0.00015549,2,"2024-03-08T23:51:07.508",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824291,1709941867519,-914.63,0.00015549,2,"2024-03-08T23:51:07.519",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824292,1709941867529,-914.78,0.00015549,2,"2024-03-08T23:51:07.529",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824293,1709941867540,-151.0,0.00015549,2,"2024-03-08T23:51:07.540",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824294,1709941867550,-151.0,0.00015549,2,"2024-03-08T23:51:07.550",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824295,1709941867560,-524.21,0.00015549,2,"2024-03-08T23:51:07.560",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824296,1709941867572,-524.21,0.00015549,2,"2024-03-08T23:51:07.572",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824297,1709941867582,-524.21,0.00015549,2,"2024-03-08T23:51:07.582",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824298,1709941867592,-524.21,0.00015549,2,"2024-03-08T23:51:07.592",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824299,1709941867603,-524.21,0.00015549,2,"2024-03-08T23:51:07.603",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824300,1709941867616,-524.21,0.00015549,2,"2024-03-08T23:51:07.616",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824301,1709941867626,-524.21,0.00015549,2,"2024-03-08T23:51:07.626",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824302,1709941867637,-524.21,0.00015549,2,"2024-03-08T23:51:07.637",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824303,1709941867647,-524.21,0.00015549,2,"2024-03-08T23:51:07.647",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824304,1709941867657,-524.21,0.00015549,2,"2024-03-08T23:51:07.657",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824305,1709941867668,-524.21,0.00015549,2,"2024-03-08T23:51:07.668",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824306,1709941867678,-524.21,0.00015549,2,"2024-03-08T23:51:07.678",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824307,1709941867689,-151.0,0.00015549,2,"2024-03-08T23:51:07.689",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824308,1709941867698,-524.42541784,0.00015549,2,"2024-03-08T23:51:07.698",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824309,1709941867708,-151.0,0.00015549,2,"2024-03-08T23:51:07.708",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824310,1709941867718,-562.57916001,0.00015549,2,"2024-03-08T23:51:07.718",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824311,1709941867729,-3939.31,0.00015549,2,"2024-03-08T23:51:07.729",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824312,1709941867739,-2395.38,0.00015549,2,"2024-03-08T23:51:07.739",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824313,1709941867749,-3939.31,0.00015549,2,"2024-03-08T23:51:07.749",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824314,1709941867761,-2395.38,0.00015549,2,"2024-03-08T23:51:07.761",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824315,1709941867772,-3939.31,0.00015549,2,"2024-03-08T23:51:07.772",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824316,1709941867782,-2395.38,0.00015549,2,"2024-03-08T23:51:07.782",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824317,1709941867792,-3939.31,0.00015549,2,"2024-03-08T23:51:07.792",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824318,1709941867802,-2395.38,0.00015549,2,"2024-03-08T23:51:07.802",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824319,1709941867812,-3939.31,0.00015549,2,"2024-03-08T23:51:07.812",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824320,1709941867824,-3939.31,0.00015549,2,"2024-03-08T23:51:07.824",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824321,1709941867834,-2395.38,0.00015549,2,"2024-03-08T23:51:07.834",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824322,1709941867845,-3939.31,0.00015549,2,"2024-03-08T23:51:07.845",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824323,1709941867855,-2395.38,0.00015549,2,"2024-03-08T23:51:07.855",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824324,1709941867868,-3939.31,0.00015549,2,"2024-03-08T23:51:07.868",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824325,1709941867879,-2395.38,0.00015549,2,"2024-03-08T23:51:07.879",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824326,1709941867890,-3939.31,0.00015549,2,"2024-03-08T23:51:07.890",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824327,1709941867900,-3939.47301581,0.00015549,2,"2024-03-08T23:51:07.900",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824328,1709941867910,-2395.38,0.00015549,2,"2024-03-08T23:51:07.910",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824329,1709941867921,-2395.38,0.00015549,2,"2024-03-08T23:51:07.921",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824330,1709941867932,-2395.51,0.00015549,2,"2024-03-08T23:51:07.932",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824331,1709941867941,-194.53033,0.00015549,2,"2024-03-08T23:51:07.941",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824332,1709941867951,-194.53033,0.00015549,2,"2024-03-08T23:51:07.951",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824333,1709941867961,-1235.28,0.00015549,2,"2024-03-08T23:51:07.961",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824334,1709941867971,-1235.28,0.00015549,2,"2024-03-08T23:51:07.971",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824335,1709941867981,-1235.28,0.00015549,2,"2024-03-08T23:51:07.981",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824336,1709941867991,-1235.28,0.00015549,2,"2024-03-08T23:51:07.991",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824337,1709941868000,-1235.28,0.00015549,2,"2024-03-08T23:51:08.000",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824338,1709941868011,-691.81,0.00015549,2,"2024-03-08T23:51:08.011",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824339,1709941868020,-1235.28,0.00015549,2,"2024-03-08T23:51:08.020",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824340,1709941868030,-691.81,0.00015549,2,"2024-03-08T23:51:08.030",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824341,1709941868040,-1235.28,0.00015549,2,"2024-03-08T23:51:08.040",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824342,1709941868050,-691.81,0.00015549,2,"2024-03-08T23:51:08.050",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824343,1709941868061,-194.53033,0.00015549,2,"2024-03-08T23:51:08.061",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824344,1709941868074,-1235.28,0.00015549,2,"2024-03-08T23:51:08.074",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824345,1709941868085,-1571.67,0.00015549,2,"2024-03-08T23:51:08.085",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824346,1709941868095,-691.81,0.00015549,2,"2024-03-08T23:51:08.095",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824347,1709941868105,-194.53033,0.00015549,2,"2024-03-08T23:51:08.105",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824348,1709941868115,-1235.28,0.00015549,2,"2024-03-08T23:51:08.115",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824349,1709941868125,-1571.67,0.00015549,2,"2024-03-08T23:51:08.125",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824350,1709941868136,-691.81,0.00015549,2,"2024-03-08T23:51:08.136",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824351,1709941868147,-485.42,0.00015549,2,"2024-03-08T23:51:08.147",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824352,1709941868158,-1235.42,0.00015549,2,"2024-03-08T23:51:08.158",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824353,1709941868168,-1571.67,0.00015549,2,"2024-03-08T23:51:08.168",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824354,1709941868178,-691.81,0.00015549,2,"2024-03-08T23:51:08.178",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824355,1709941868188,-1571.67,0.00015549,2,"2024-03-08T23:51:08.188",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824356,1709941868198,-691.81,0.00015549,2,"2024-03-08T23:51:08.198",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824357,1709941868208,-1571.67,0.00015549,2,"2024-03-08T23:51:08.208",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824358,1709941868218,-691.81,0.00015549,2,"2024-03-08T23:51:08.218",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824359,1709941868227,-188.887602,0.00015549,2,"2024-03-08T23:51:08.227",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824360,1709941868237,-1571.67,0.00015549,2,"2024-03-08T23:51:08.237",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824361,1709941868246,-691.81,0.00015549,2,"2024-03-08T23:51:08.246",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824362,1709941868256,-188.887602,0.00015549,2,"2024-03-08T23:51:08.256",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824363,1709941868266,-1571.67,0.00015549,2,"2024-03-08T23:51:08.266",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824364,1709941868276,-691.9438675,0.00015549,2,"2024-03-08T23:51:08.276",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824365,1709941868286,-1571.67,0.00015549,2,"2024-03-08T23:51:08.286",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824366,1709941868295,-1571.67,0.00015549,2,"2024-03-08T23:51:08.295",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824367,1709941868305,-1571.7748,0.00015549,2,"2024-03-08T23:51:08.305",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824368,1709941868314,-500.0,0.00015549,2,"2024-03-08T23:51:08.314",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824369,1709941868326,-500.0,0.00015549,2,"2024-03-08T23:51:08.326",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824370,1709941868335,-500.0,0.00015549,2,"2024-03-08T23:51:08.335",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824371,1709941868344,-500.0,0.00015549,2,"2024-03-08T23:51:08.344",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824372,1709941868353,-500.0,0.00015549,2,"2024-03-08T23:51:08.353",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824373,1709941868364,-500.0,0.00015549,2,"2024-03-08T23:51:08.364",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824374,1709941868373,-188.887602,0.00015549,2,"2024-03-08T23:51:08.373",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824375,1709941868383,-500.0,0.00015549,2,"2024-03-08T23:51:08.383",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824376,1709941868392,-500.0,0.00015549,2,"2024-03-08T23:51:08.392",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824377,1709941868402,-188.887602,0.00015549,2,"2024-03-08T23:51:08.402",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824378,1709941868411,-537.42,0.00015549,2,"2024-03-08T23:51:08.411",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824379,1709941868422,-151.0,0.00015549,2,"2024-03-08T23:51:08.422",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824380,1709941868431,-151.0,0.00015549,2,"2024-03-08T23:51:08.431",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824381,1709941868441,-501.8,0.00015549,2,"2024-03-08T23:51:08.441",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824382,1709941868452,-501.8,0.00015549,2,"2024-03-08T23:51:08.452",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824383,1709941868462,-501.8,0.00015549,2,"2024-03-08T23:51:08.462",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824384,1709941868473,-501.8,0.00015549,2,"2024-03-08T23:51:08.473",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824385,1709941868483,-151.0,0.00015549,2,"2024-03-08T23:51:08.483",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824386,1709941868492,-501.8,0.00015549,2,"2024-03-08T23:51:08.492",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824387,1709941868503,-151.0,0.00015549,2,"2024-03-08T23:51:08.503",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824388,1709941868512,-501.8,0.00015549,2,"2024-03-08T23:51:08.512",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824389,1709941868521,-501.8,0.00015549,2,"2024-03-08T23:51:08.521",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824390,1709941868531,-501.8,0.00015549,2,"2024-03-08T23:51:08.531",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824391,1709941868541,-501.8,0.00015549,2,"2024-03-08T23:51:08.541",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824392,1709941868551,-501.94,0.00015549,2,"2024-03-08T23:51:08.551",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824393,1709941868562,-500.0,0.00015549,2,"2024-03-08T23:51:08.562",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824394,1709941868573,-500.0,0.00015549,2,"2024-03-08T23:51:08.573",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824395,1709941868583,-500.0,0.00015549,2,"2024-03-08T23:51:08.583",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824396,1709941868593,-500.0,0.00015549,2,"2024-03-08T23:51:08.593",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824397,1709941868603,-500.0,0.00015549,2,"2024-03-08T23:51:08.603",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824398,1709941868614,-500.0,0.00015549,2,"2024-03-08T23:51:08.614",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824399,1709941868625,-500.0,0.00015549,2,"2024-03-08T23:51:08.625",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824400,1709941868634,-244.54,0.00015549,2,"2024-03-08T23:51:08.634",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824401,1709941868644,-663.04,0.00015549,2,"2024-03-08T23:51:08.644",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824402,1709941868654,-663.04,0.00015549,2,"2024-03-08T23:51:08.654",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824403,1709941868664,-663.04,0.00015549,2,"2024-03-08T23:51:08.664",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824404,1709941868675,-663.04,0.00015549,2,"2024-03-08T23:51:08.675",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824405,1709941868685,-663.04,0.00015549,2,"2024-03-08T23:51:08.685",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824406,1709941868695,-663.04,0.00015549,2,"2024-03-08T23:51:08.695",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824407,1709941868705,-663.04,0.00015549,2,"2024-03-08T23:51:08.705",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824408,1709941868714,-663.04,0.00015549,2,"2024-03-08T23:51:08.714",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824409,1709941868725,-663.04,0.00015549,2,"2024-03-08T23:51:08.725",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824410,1709941868738,-663.14,0.00015549,2,"2024-03-08T23:51:08.738",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824411,1709941868747,-151.0,0.00015549,2,"2024-03-08T23:51:08.747",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824412,1709941868759,-151.0,0.00015549,2,"2024-03-08T23:51:08.759",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824413,1709941868770,-1290.51,0.00015549,2,"2024-03-08T23:51:08.770",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824414,1709941868779,-500.0,0.00015549,2,"2024-03-08T23:51:08.779",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824415,1709941868794,-500.0,0.00015549,2,"2024-03-08T23:51:08.794",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824416,1709941868803,-500.0,0.00015549,2,"2024-03-08T23:51:08.803",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824417,1709941868814,-524.03,0.00015549,2,"2024-03-08T23:51:08.814",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824418,1709941868826,-1290.51,0.00015549,2,"2024-03-08T23:51:08.826",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824419,1709941868836,-1290.51,0.00015549,2,"2024-03-08T23:51:08.836",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824420,1709941868849,-1290.51,0.00015549,2,"2024-03-08T23:51:08.849",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824421,1709941868859,-1290.51,0.00015549,2,"2024-03-08T23:51:08.859",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824422,1709941868872,-1290.51,0.00015549,2,"2024-03-08T23:51:08.872",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824423,1709941868891,-1290.51,0.00015549,2,"2024-03-08T23:51:08.891",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824424,1709941868906,-1290.51,0.00015549,2,"2024-03-08T23:51:08.906",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824425,1709941868919,-151.0,0.00015549,2,"2024-03-08T23:51:08.919",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824426,1709941868939,-1290.51,0.00015549,2,"2024-03-08T23:51:08.939",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824427,1709941868949,-1290.51,0.00015549,2,"2024-03-08T23:51:08.949",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824428,1709941868959,-1290.51,0.00015549,2,"2024-03-08T23:51:08.959",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824429,1709941868968,-1290.51,0.00015549,2,"2024-03-08T23:51:08.968",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824430,1709941868977,-500.0,0.00015549,2,"2024-03-08T23:51:08.977",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824431,1709941868987,-1290.65603091,0.00015549,2,"2024-03-08T23:51:08.987",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824432,1709941868998,-500.0,0.00015549,2,"2024-03-08T23:51:08.998",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824433,1709941869007,-500.0,0.00015549,2,"2024-03-08T23:51:09.007",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824434,1709941869019,-500.0,0.00015549,2,"2024-03-08T23:51:09.019",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824435,1709941869029,-500.0,0.00015549,2,"2024-03-08T23:51:09.029",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824436,1709941869040,-153.92656479,0.00015549,2,"2024-03-08T23:51:09.040",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824437,1709941869050,-500.0,0.00015549,2,"2024-03-08T23:51:09.050",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824438,1709941869059,-500.0,0.00015549,2,"2024-03-08T23:51:09.059",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824439,1709941869070,-500.0,0.00015549,2,"2024-03-08T23:51:09.070",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824440,1709941869079,-500.0,0.00015549,2,"2024-03-08T23:51:09.079",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824441,1709941869089,-500.0,0.00015549,2,"2024-03-08T23:51:09.089",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824442,1709941869098,-500.0,0.00015549,2,"2024-03-08T23:51:09.098",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824443,1709941869109,-500.0,0.00015549,2,"2024-03-08T23:51:09.109",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824444,1709941869118,-449.09,0.00015549,2,"2024-03-08T23:51:09.118",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824445,1709941869127,-862.13,0.00015549,2,"2024-03-08T23:51:09.127",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824446,1709941869137,-862.13,0.00015549,2,"2024-03-08T23:51:09.137",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824447,1709941869146,-862.13,0.00015549,2,"2024-03-08T23:51:09.146",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824448,1709941869156,-862.13,0.00015549,2,"2024-03-08T23:51:09.156",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824449,1709941869165,-862.13,0.00015549,2,"2024-03-08T23:51:09.165",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824450,1709941869175,-862.13,0.00015549,2,"2024-03-08T23:51:09.175",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824451,1709941869184,-862.13,0.00015549,2,"2024-03-08T23:51:09.184",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824452,1709941869194,-862.13,0.00015549,2,"2024-03-08T23:51:09.194",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824453,1709941869204,-862.13,0.00015549,2,"2024-03-08T23:51:09.204",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824454,1709941869213,-862.24768763,0.00015549,2,"2024-03-08T23:51:09.213",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824455,1709941869223,-500.0,0.00015549,2,"2024-03-08T23:51:09.223",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824456,1709941869232,-500.0,0.00015549,2,"2024-03-08T23:51:09.232",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824457,1709941869241,-500.0,0.00015549,2,"2024-03-08T23:51:09.241",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824458,1709941869251,-500.0,0.00015549,2,"2024-03-08T23:51:09.251",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824459,1709941869260,-500.0,0.00015549,2,"2024-03-08T23:51:09.260",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824460,1709941869271,-500.0,0.00015549,2,"2024-03-08T23:51:09.271",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824461,1709941869284,-2771.31,0.00015549,2,"2024-03-08T23:51:09.284",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824462,1709941869293,-398.92,0.00015549,2,"2024-03-08T23:51:09.293",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824463,1709941869311,-500.0,0.00015549,2,"2024-03-08T23:51:09.311",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824464,1709941869322,-2771.31,0.00015549,2,"2024-03-08T23:51:09.322",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824465,1709941869332,-500.0,0.00015549,2,"2024-03-08T23:51:09.332",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824466,1709941869341,-2771.31,0.00015549,2,"2024-03-08T23:51:09.341",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824467,1709941869351,-2771.31,0.00015549,2,"2024-03-08T23:51:09.351",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824468,1709941869361,-500.0,0.00015549,2,"2024-03-08T23:51:09.361",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824469,1709941869379,-500.0,0.00015549,2,"2024-03-08T23:51:09.379",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824470,1709941869389,-2771.31,0.00015549,2,"2024-03-08T23:51:09.389",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824471,1709941869398,-295.48,0.00015549,2,"2024-03-08T23:51:09.398",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824472,1709941869407,-2771.31,0.00015549,2,"2024-03-08T23:51:09.407",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824473,1709941869417,-500.0,0.00015549,2,"2024-03-08T23:51:09.417",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824474,1709941869426,-2771.31,0.00015549,2,"2024-03-08T23:51:09.426",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824475,1709941869435,-159.41,0.00015549,2,"2024-03-08T23:51:09.435",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824476,1709941869445,-2771.31,0.00015549,2,"2024-03-08T23:51:09.445",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824477,1709941869454,-2771.31,0.00015549,2,"2024-03-08T23:51:09.454",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824478,1709941869463,-2771.31,0.00015549,2,"2024-03-08T23:51:09.463",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824479,1709941869473,-2771.31,0.00015549,2,"2024-03-08T23:51:09.473",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824480,1709941869483,-2771.31,0.00015549,2,"2024-03-08T23:51:09.483",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824481,1709941869493,-2771.32220126,0.00015549,2,"2024-03-08T23:51:09.493",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824482,1709941869503,-151.0,0.00015549,2,"2024-03-08T23:51:09.503",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824483,1709941869512,-500.0,0.00015549,2,"2024-03-08T23:51:09.512",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824484,1709941869522,-299.90496682,0.00015549,2,"2024-03-08T23:51:09.522",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824485,1709941869531,-151.0,0.00015549,2,"2024-03-08T23:51:09.531",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824486,1709941869541,-963.84,0.00015549,2,"2024-03-08T23:51:09.541",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824487,1709941869551,-963.84,0.00015549,2,"2024-03-08T23:51:09.551",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824488,1709941869561,-963.84,0.00015549,2,"2024-03-08T23:51:09.561",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824489,1709941869571,-963.84,0.00015549,2,"2024-03-08T23:51:09.571",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824490,1709941869580,-963.84,0.00015549,2,"2024-03-08T23:51:09.580",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824491,1709941869590,-963.84,0.00015549,2,"2024-03-08T23:51:09.590",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824492,1709941869599,-963.84,0.00015549,2,"2024-03-08T23:51:09.599",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824493,1709941869609,-963.84,0.00015549,2,"2024-03-08T23:51:09.609",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824494,1709941869618,-963.84,0.00015549,2,"2024-03-08T23:51:09.618",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824495,1709941869628,-963.84,0.00015549,2,"2024-03-08T23:51:09.628",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824496,1709941869647,-963.84,0.00015549,2,"2024-03-08T23:51:09.647",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824497,1709941869657,-151.0,0.00015549,2,"2024-03-08T23:51:09.657",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824498,1709941869675,-963.84,0.00015549,2,"2024-03-08T23:51:09.675",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824499,1709941869686,-963.95,0.00015549,2,"2024-03-08T23:51:09.686",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824500,1709941869696,-9185.7,0.00015549,2,"2024-03-08T23:51:09.696",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824501,1709941869706,-9185.7,0.00015549,2,"2024-03-08T23:51:09.706",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824502,1709941869717,-9185.7,0.00015549,2,"2024-03-08T23:51:09.717",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824503,1709941869727,-9185.7,0.00015549,2,"2024-03-08T23:51:09.727",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824504,1709941869738,-9185.7,0.00015549,2,"2024-03-08T23:51:09.738",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824505,1709941869750,-9185.7,0.00015549,2,"2024-03-08T23:51:09.750",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824506,1709941869760,-9185.7,0.00015549,2,"2024-03-08T23:51:09.760",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824507,1709941869772,-9185.7,0.00015549,2,"2024-03-08T23:51:09.772",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824508,1709941869784,-9185.7,0.00015549,2,"2024-03-08T23:51:09.784",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824509,1709941869797,-9185.91,0.00015549,2,"2024-03-08T23:51:09.797",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824510,1709941869806,-500.0,0.00015549,2,"2024-03-08T23:51:09.806",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824511,1709941869818,-381.36,0.00015549,2,"2024-03-08T23:51:09.818",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824512,1709941869829,-3368.13,0.00015549,2,"2024-03-08T23:51:09.829",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824513,1709941869850,-670.1,0.00015549,2,"2024-03-08T23:51:09.850",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824514,1709941869860,-3368.13,0.00015549,2,"2024-03-08T23:51:09.860",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824515,1709941869875,-263.718623,0.00015549,2,"2024-03-08T23:51:09.875",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824516,1709941869896,-670.1,0.00015549,2,"2024-03-08T23:51:09.896",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824517,1709941869909,-3368.13,0.00015549,2,"2024-03-08T23:51:09.909",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824518,1709941869930,-670.1,0.00015549,2,"2024-03-08T23:51:09.930",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824519,1709941869941,-3368.13,0.00015549,2,"2024-03-08T23:51:09.941",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824520,1709941869950,-670.1,0.00015549,2,"2024-03-08T23:51:09.950",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824521,1709941869959,-3368.13,0.00015549,2,"2024-03-08T23:51:09.959",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824522,1709941869969,-670.1,0.00015549,2,"2024-03-08T23:51:09.969",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824523,1709941870035,-3368.13,0.00015549,2,"2024-03-08T23:51:10.035",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824524,1709941870046,-670.1,0.00015549,2,"2024-03-08T23:51:10.046",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824525,1709941870056,-3368.13,0.00015549,2,"2024-03-08T23:51:10.056",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824526,1709941870064,-670.1,0.00015549,2,"2024-03-08T23:51:10.064",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824527,1709941870075,-3368.13,0.00015549,2,"2024-03-08T23:51:10.075",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824528,1709941870085,-670.1,0.00015549,2,"2024-03-08T23:51:10.085",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824529,1709941870094,-670.1,0.00015549,2,"2024-03-08T23:51:10.094",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824530,1709941870104,-3368.13,0.00015549,2,"2024-03-08T23:51:10.104",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824531,1709941870114,-670.26,0.00015549,2,"2024-03-08T23:51:10.114",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824532,1709941870123,-3368.2933519,0.00015549,2,"2024-03-08T23:51:10.123",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824533,1709941870132,-263.718623,0.00015549,2,"2024-03-08T23:51:10.132",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824534,1709941870142,-220.412909,0.00015549,2,"2024-03-08T23:51:10.142",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824535,1709941870151,-151.0,0.00015549,2,"2024-03-08T23:51:10.151",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824536,1709941870161,-220.412909,0.00015549,2,"2024-03-08T23:51:10.161",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824537,1709941870171,-6818.9,0.00015549,2,"2024-03-08T23:51:10.171",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824538,1709941870181,-6818.9,0.00015549,2,"2024-03-08T23:51:10.181",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824539,1709941870190,-6818.9,0.00015549,2,"2024-03-08T23:51:10.190",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824540,1709941870200,-6818.9,0.00015549,2,"2024-03-08T23:51:10.200",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824541,1709941870210,-6818.9,0.00015549,2,"2024-03-08T23:51:10.210",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824542,1709941870220,-6818.9,0.00015549,2,"2024-03-08T23:51:10.220",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824543,1709941870229,-6818.9,0.00015549,2,"2024-03-08T23:51:10.229",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824544,1709941870238,-6818.9,0.00015549,2,"2024-03-08T23:51:10.238",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824545,1709941870248,-6818.9,0.00015549,2,"2024-03-08T23:51:10.248",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824546,1709941870260,-151.0,0.00015549,2,"2024-03-08T23:51:10.260",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824547,1709941870269,-6818.94120904,0.00015549,2,"2024-03-08T23:51:10.269",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824548,1709941870279,-10750.0,0.00015549,2,"2024-03-08T23:51:10.279",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824549,1709941870289,-164.906604,0.00015549,2,"2024-03-08T23:51:10.289",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824550,1709941870299,-151.0,0.00015549,2,"2024-03-08T23:51:10.299",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824551,1709941870309,-5754.0,0.00015549,2,"2024-03-08T23:51:10.309",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824552,1709941870319,-150.0,0.00015549,2,"2024-03-08T23:51:10.319",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824553,1709941870330,-164.906604,0.00015549,2,"2024-03-08T23:51:10.330",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824554,1709941870339,-1042.0,0.00015549,2,"2024-03-08T23:51:10.339",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824555,1709941870348,-500.0,0.00015549,2,"2024-03-08T23:51:10.348",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824556,1709941870358,-183.53,0.00015549,2,"2024-03-08T23:51:10.358",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824557,1709941870368,-5173.0,0.00015549,2,"2024-03-08T23:51:10.368",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824558,1709941870378,-500.0,0.00015549,2,"2024-03-08T23:51:10.378",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824559,1709941870387,-150.0,0.00015549,2,"2024-03-08T23:51:10.387",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824560,1709941870397,-500.0,0.00015549,2,"2024-03-08T23:51:10.397",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824561,1709941870406,-151.0,0.00015549,2,"2024-03-08T23:51:10.406",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824562,1709941870415,-500.0,0.00015549,2,"2024-03-08T23:51:10.415",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824563,1709941870425,-325.39,0.00015549,2,"2024-03-08T23:51:10.425",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824564,1709941870435,-5660.0,0.00015549,2,"2024-03-08T23:51:10.435",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824565,1709941870445,-151.0,0.00015549,2,"2024-03-08T23:51:10.445",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824566,1709941870454,-42800.0,0.00015549,2,"2024-03-08T23:51:10.454",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824567,1709941870463,-200.0,0.00015549,2,"2024-03-08T23:51:10.463",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824568,1709941870473,-151.0,0.00015549,2,"2024-03-08T23:51:10.473",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824569,1709941870482,-5271.95,0.00015549,2,"2024-03-08T23:51:10.482",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824570,1709941870491,-5271.95,0.00015549,2,"2024-03-08T23:51:10.491",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824571,1709941870501,-5271.95,0.00015549,2,"2024-03-08T23:51:10.501",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824572,1709941870511,-5271.95,0.00015549,2,"2024-03-08T23:51:10.511",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824573,1709941870520,-5271.95,0.00015549,2,"2024-03-08T23:51:10.520",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824574,1709941870529,-5271.95,0.00015549,2,"2024-03-08T23:51:10.529",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824575,1709941870538,-5271.95,0.00015549,2,"2024-03-08T23:51:10.538",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824576,1709941870547,-5271.95,0.00015549,2,"2024-03-08T23:51:10.547",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824577,1709941870557,-5271.95,0.00015549,2,"2024-03-08T23:51:10.557",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824578,1709941870566,-5272.17,0.00015549,2,"2024-03-08T23:51:10.566",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824579,1709941870575,-641.15,0.00015549,2,"2024-03-08T23:51:10.575",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824580,1709941870585,-151.0,0.00015549,2,"2024-03-08T23:51:10.585",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824581,1709941870594,-641.15,0.00015549,2,"2024-03-08T23:51:10.594",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824582,1709941870603,-641.15,0.00015549,2,"2024-03-08T23:51:10.603",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824583,1709941870613,-641.15,0.00015549,2,"2024-03-08T23:51:10.613",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824584,1709941870623,-641.15,0.00015549,2,"2024-03-08T23:51:10.623",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824585,1709941870632,-641.15,0.00015549,2,"2024-03-08T23:51:10.632",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824586,1709941870642,-641.15,0.00015549,2,"2024-03-08T23:51:10.642",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824587,1709941870651,-641.15,0.00015549,2,"2024-03-08T23:51:10.651",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824588,1709941870659,-641.15,0.00015549,2,"2024-03-08T23:51:10.659",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824589,1709941870669,-641.15,0.00015549,2,"2024-03-08T23:51:10.669",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824590,1709941870678,-155.513,0.00015549,2,"2024-03-08T23:51:10.678",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824591,1709941870688,-224.175,0.00015549,2,"2024-03-08T23:51:10.688",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824592,1709941870697,-537.99,0.00015549,2,"2024-03-08T23:51:10.697",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824593,1709941870706,-150.343,0.00015549,2,"2024-03-08T23:51:10.706",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824594,1709941870716,-151.0,0.00015549,2,"2024-03-08T23:51:10.716",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824595,1709941870725,-532.20535512,0.0001555,2,"2024-03-08T23:51:10.725",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824596,1709941870734,-920206.11782479,0.0001555,2,"2024-03-08T23:51:10.734",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824597,1709941871001,-3105.3483,0.0001555,2,"2024-03-08T23:51:11.001",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824598,1709941871015,-18234.00126788,0.0001555,2,"2024-03-08T23:51:11.015",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824599,1709941871029,-1086.93189934,0.0001555,2,"2024-03-08T23:51:11.029",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824600,1709941871068,-1152.02,0.00015548,2,"2024-03-08T23:51:11.068",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824601,1709941871078,-234.0,0.00015549,2,"2024-03-08T23:51:11.078",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824602,1709941871088,-11142.59751526,0.0001555,2,"2024-03-08T23:51:11.088",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824603,1709941871186,-1760.199475,0.00015545,2,"2024-03-08T23:51:11.186",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824604,1709941871197,-918.24117718,0.00015548,2,"2024-03-08T23:51:11.197",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824605,1709941871209,-233.77882282,0.00015548,2,"2024-03-08T23:51:11.209",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824606,1709941871220,-1152.02,0.00015549,2,"2024-03-08T23:51:11.220",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824607,1709941871230,-1760.199475,0.00015549,2,"2024-03-08T23:51:11.230",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824608,1709941871240,-1152.02,0.00015549,2,"2024-03-08T23:51:11.240",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824609,1709941871250,-1152.02,0.00015549,2,"2024-03-08T23:51:11.250",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824610,1709941871259,-4582.34672045,0.0001555,2,"2024-03-08T23:51:11.259",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824611,1709941871445,-500.0,0.00015342,2,"2024-03-08T23:51:11.445",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824612,1709941871455,-500.0,0.00015342,2,"2024-03-08T23:51:11.455",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824613,1709941871464,-429.73270047,0.00015342,2,"2024-03-08T23:51:11.464",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824614,1709941871476,-70.26729953,0.00015342,2,"2024-03-08T23:51:11.476",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824615,1709941871486,-658.71406068,0.000154,2,"2024-03-08T23:51:11.486",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824616,1709941871495,-1152.02,0.00015549,2,"2024-03-08T23:51:11.495",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824617,1709941871505,-1152.02,0.00015549,2,"2024-03-08T23:51:11.505",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824618,1709941871514,-396.17275285,0.00015549,2,"2024-03-08T23:51:11.514",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824619,1709941871526,-755.84724715,0.00015549,2,"2024-03-08T23:51:11.526",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824620,1709941871535,-241.518,0.00015549,2,"2024-03-08T23:51:11.535",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824621,1709941871545,-1152.02,0.00015549,2,"2024-03-08T23:51:11.545",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824622,1709941871554,-840.42249342,0.00015549,2,"2024-03-08T23:51:11.554",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824623,1709941871566,-311.59750658,0.00015549,2,"2024-03-08T23:51:11.566",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824624,1709941871577,-1152.02,0.00015549,2,"2024-03-08T23:51:11.577",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824625,1709941871587,-1152.18157344,0.00015549,2,"2024-03-08T23:51:11.587",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824626,1709941871597,-58036.20606734,0.0001555,2,"2024-03-08T23:51:11.597",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824627,1709941871641,-1532.22490681,0.00015545,2,"2024-03-08T23:51:11.641",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824628,1709941871659,-227.97456819,0.00015545,2,"2024-03-08T23:51:11.659",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824629,1709941871669,-1760.199475,0.00015549,2,"2024-03-08T23:51:11.669",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824630,1709941871679,-121048.81607746,0.0001555,2,"2024-03-08T23:51:11.679",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824631,1709941871691,-1489.433276,0.0001555,2,"2024-03-08T23:51:11.691",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824632,1709941871702,-4626.71422526,0.0001555,2,"2024-03-08T23:51:11.702",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824633,1709941871714,-197595.72613039,0.0001555,2,"2024-03-08T23:51:11.714",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824634,1709941871725,-2209.95977305,0.0001555,2,"2024-03-08T23:51:11.725",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824635,1709941871778,-500.0,0.00015342,2,"2024-03-08T23:51:11.778",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824636,1709941871788,-319.95,0.0001555,2,"2024-03-08T23:51:11.788",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824637,1709941871803,-957.35,0.0001555,2,"2024-03-08T23:51:11.803",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824638,1709941871861,-156.931,0.00015549,2,"2024-03-08T23:51:11.861",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824639,1709941871873,-225.95043247,0.0001555,2,"2024-03-08T23:51:11.873",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824640,1709941871895,-910.22937643,0.0001555,2,"2024-03-08T23:51:11.895",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824641,1709941871911,-427.25094477,0.0001555,2,"2024-03-08T23:51:11.911",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824642,1709941871933,-500.0,0.00015342,2,"2024-03-08T23:51:11.933",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824643,1709941871943,-1459.58812352,0.0001555,2,"2024-03-08T23:51:11.943",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824644,1709941871956,-735.9234,0.0001555,2,"2024-03-08T23:51:11.956",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824645,1709941891416,234.56639024,0.000137,2,"2024-03-08T23:51:31.416",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]
[317824646,1709941927510,471.35,0.0001264,2,"2024-03-08T23:52:07.510",0.00017519999999999998,7.07,0.9220051601717233,1550885756.2009344]