{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":188330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317360137,1709770158094,-155.0,0.00013778,2,"2024-03-07T00:09:18.094",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360138,1709770158113,-784.7750572,0.00013779,2,"2024-03-07T00:09:18.113",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360194,1709770232405,-1375.28125014,0.00013779,2,"2024-03-07T00:10:32.405",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360196,1709770232414,-1000.0,0.0001378,2,"2024-03-07T00:10:32.414",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360198,1709770232423,-1000.0,0.00014602,2,"2024-03-07T00:10:32.423",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360200,1709770232432,-11964.0,0.00014937,2,"2024-03-07T00:10:32.432",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360202,1709770232441,-2350.0,0.00015,3,"2024-03-07T00:10:32.441",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360204,1709770232452,-293.91,0.00015186,2,"2024-03-07T00:10:32.452",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360206,1709770232461,-1000.0,0.00015424,2,"2024-03-07T00:10:32.461",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360208,1709770232471,-2000.0,0.0001545,2,"2024-03-07T00:10:32.471",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360210,1709770232480,-2327.77251998,0.00015498,2,"2024-03-07T00:10:32.480",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360212,1709770232501,-737.76351446,0.00015498,2,"2024-03-07T00:10:32.501",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360213,1709770232513,-570.09,0.00015498,2,"2024-03-07T00:10:32.513",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360214,1709770232524,-378.25609224,0.00015498,2,"2024-03-07T00:10:32.524",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360215,1709770232538,-1046.05087505,0.00015498,2,"2024-03-07T00:10:32.538",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360223,1709770237797,-6057.10016582,0.00015498,2,"2024-03-07T00:10:37.797",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360224,1709770238644,-716.96932553,0.00015498,2,"2024-03-07T00:10:38.644",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360225,1709770238660,-1965.60000049,0.00015498,2,"2024-03-07T00:10:38.660",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360226,1709770238911,-10755.73337102,0.00015498,2,"2024-03-07T00:10:38.911",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360227,1709770238936,-1413.65583388,0.00015498,2,"2024-03-07T00:10:38.936",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360228,1709770238947,-382.28925,0.00015498,2,"2024-03-07T00:10:38.947",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360252,1709770243763,-56440.57967939,0.00015498,2,"2024-03-07T00:10:43.763",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360253,1709770243774,-6011.7375947,0.000155,2,"2024-03-07T00:10:43.774",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360254,1709770243784,-499.99,0.000155,2,"2024-03-07T00:10:43.784",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360255,1709770243795,-155.0,0.00015549,2,"2024-03-07T00:10:43.795",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360256,1709770243809,-267812.43630517,0.0001555,2,"2024-03-07T00:10:43.809",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360261,1709770244590,-160.02261469,0.00015548,2,"2024-03-07T00:10:44.590",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360262,1709770244600,-45662.49274552,0.0001555,2,"2024-03-07T00:10:44.600",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360263,1709770244621,-5008.97861116,0.0001555,2,"2024-03-07T00:10:44.621",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360265,1709770244633,-1302.34700418,0.0001555,2,"2024-03-07T00:10:44.633",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360266,1709770244655,-9403.34737766,0.0001555,2,"2024-03-07T00:10:44.655",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360267,1709770244668,-366.08565555,0.0001555,2,"2024-03-07T00:10:44.668",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360268,1709770244680,-2645.201995,0.0001555,2,"2024-03-07T00:10:44.680",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360269,1709770244692,-691.37724895,0.0001555,2,"2024-03-07T00:10:44.692",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360270,1709770244704,-565.02377194,0.0001555,2,"2024-03-07T00:10:44.704",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360271,1709770244716,-2550.92149334,0.0001555,2,"2024-03-07T00:10:44.716",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360272,1709770245050,-37159223.9352185,0.0001555,2,"2024-03-07T00:10:45.050",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360273,1709770245062,-226548.06462668,0.0001555,2,"2024-03-07T00:10:45.062",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360274,1709770245074,-96912.05098162,0.0001555,2,"2024-03-07T00:10:45.074",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360275,1709770245934,-447.69526276,0.0001555,2,"2024-03-07T00:10:45.934",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360276,1709770245947,-661.48961856,0.0001555,2,"2024-03-07T00:10:45.947",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360277,1709770246108,-837.23629489,0.00015549,2,"2024-03-07T00:10:46.108",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360278,1709770246118,-1028.18333171,0.0001555,2,"2024-03-07T00:10:46.118",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360310,1709771315224,202.0,0.0001327,2,"2024-03-07T00:28:35.224",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360321,1709771346148,-279.21,0.00013518,2,"2024-03-07T00:29:06.148",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360322,1709771346179,-121.547,0.00013705,2,"2024-03-07T00:29:06.179",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360323,1709771348133,-33.453,0.00013705,2,"2024-03-07T00:29:08.133",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360324,1709771348153,-1000.0,0.0001378,2,"2024-03-07T00:29:08.153",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360325,1709771348179,-202.0,0.00014244,3,"2024-03-07T00:29:08.179",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360326,1709771348199,-1000.0,0.00014602,2,"2024-03-07T00:29:08.199",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360327,1709771348220,-165.13375981,0.00015127,2,"2024-03-07T00:29:08.220",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360328,1709771348241,-202.0,0.00015217,4,"2024-03-07T00:29:08.241",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360329,1709771348261,-3822.0,0.00015241,2,"2024-03-07T00:29:08.261",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360330,1709771348280,-1262.46,0.00015256,2,"2024-03-07T00:29:08.280",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360331,1709771348301,-250.0,0.00015315,2,"2024-03-07T00:29:08.301",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360332,1709771348322,-168.33,0.00015345,2,"2024-03-07T00:29:08.322",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360333,1709771348341,-1000.0,0.00015424,2,"2024-03-07T00:29:08.341",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360334,1709771348361,-150.0,0.00015449,2,"2024-03-07T00:29:08.361",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360335,1709771348380,-2000.0,0.0001545,2,"2024-03-07T00:29:08.380",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360336,1709771348400,-1000.0,0.0001546,2,"2024-03-07T00:29:08.400",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360337,1709771348424,-371.58546285,0.00015549,2,"2024-03-07T00:29:08.424",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360338,1709771348446,-8726.27711546,0.0001555,2,"2024-03-07T00:29:08.446",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360346,1709771370116,-798.11,0.00013605,2,"2024-03-07T00:29:30.116",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360347,1709771372172,-54.68064439,0.00013605,2,"2024-03-07T00:29:32.172",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360348,1709771372195,-155.0,0.00015549,2,"2024-03-07T00:29:32.195",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360349,1709771372220,-6310.00805561,0.0001555,2,"2024-03-07T00:29:32.220",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360371,1709771431974,-1000.0,0.0001378,2,"2024-03-07T00:30:31.974",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360372,1709771431987,-1000.0,0.00014602,2,"2024-03-07T00:30:31.987",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360373,1709771431997,-1000.0,0.00015424,2,"2024-03-07T00:30:31.997",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360374,1709771432006,-165.1337598,0.00015461,2,"2024-03-07T00:30:32.006",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360375,1709771432015,-259.23225735,0.00015549,2,"2024-03-07T00:30:32.015",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360376,1709771432024,-264.31820456,0.00015549,2,"2024-03-07T00:30:32.024",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360377,1709771432034,-2071.7261965,0.0001555,2,"2024-03-07T00:30:32.034",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360378,1709771432045,-804.33025287,0.0001555,2,"2024-03-07T00:30:32.045",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360379,1709771432069,-309.28118103,0.0001555,2,"2024-03-07T00:30:32.069",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360380,1709771432094,-3056.59561292,0.0001555,2,"2024-03-07T00:30:32.094",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360381,1709771432105,-1463.65804085,0.0001555,2,"2024-03-07T00:30:32.105",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360382,1709771432830,-371.76680981,0.0001555,2,"2024-03-07T00:30:32.830",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360383,1709771432892,-1857.80356833,0.0001555,2,"2024-03-07T00:30:32.892",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360384,1709771432904,-929.82241406,0.0001555,2,"2024-03-07T00:30:32.904",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360385,1709771432916,-4555.41286816,0.0001555,2,"2024-03-07T00:30:32.916",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360386,1709771432927,-66955.69471489,0.0001555,2,"2024-03-07T00:30:32.927",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360392,1709771437953,-2577.11796842,0.0001555,2,"2024-03-07T00:30:37.953",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360393,1709771438622,-3912.8681425,0.0001555,2,"2024-03-07T00:30:38.622",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360394,1709771438634,-1502.62972284,0.0001555,2,"2024-03-07T00:30:38.634",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360395,1709771438645,-61686.32063113,0.0001555,2,"2024-03-07T00:30:38.645",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360396,1709771438748,-2453.3711369,0.0001555,2,"2024-03-07T00:30:38.748",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360397,1709771440357,-1330.63908735,0.0001555,2,"2024-03-07T00:30:40.357",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360398,1709771443883,-330750.0,0.0001555,2,"2024-03-07T00:30:43.883",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360436,1709771444187,-253.1133,0.0001545,2,"2024-03-07T00:30:44.187",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360439,1709771444197,-4785.54681034,0.0001555,2,"2024-03-07T00:30:44.197",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360444,1709771444210,-3846.44081298,0.0001555,2,"2024-03-07T00:30:44.210",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360452,1709771444259,-2161.43830653,0.0001555,2,"2024-03-07T00:30:44.259",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360455,1709771444271,-1391.48820696,0.0001555,2,"2024-03-07T00:30:44.271",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360457,1709771444283,-688.96593907,0.0001555,2,"2024-03-07T00:30:44.283",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360459,1709771444298,-527.10145872,0.0001555,2,"2024-03-07T00:30:44.298",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360462,1709771444326,-1772.6000002,0.0001555,2,"2024-03-07T00:30:44.326",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360464,1709771444343,-3580.23445999,0.0001555,2,"2024-03-07T00:30:44.343",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360467,1709771444371,-4108.08630297,0.0001555,2,"2024-03-07T00:30:44.371",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360525,1709771447026,-6212.44332975,0.0001555,2,"2024-03-07T00:30:47.026",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360526,1709771447057,-188334.8427063,0.0001555,2,"2024-03-07T00:30:47.057",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360527,1709771447098,-28130.98238531,0.0001555,2,"2024-03-07T00:30:47.098",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360528,1709771447109,-770.30005,0.0001555,2,"2024-03-07T00:30:47.109",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360531,1709771464082,203.0,0.0001327,2,"2024-03-07T00:31:04.082",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360532,1709771692189,334.44666769,0.00024,120,"2024-03-07T00:34:52.189",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360550,1709772335017,202.0,0.00013191,2,"2024-03-07T00:45:35.017",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360551,1709772349147,-392.29664035,0.0001378,2,"2024-03-07T00:45:49.147",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360552,1709772369581,7723.6898072,0.00023,60,"2024-03-07T00:46:09.581",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360560,1709772551092,-265.24,0.00013539,2,"2024-03-07T00:49:11.092",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360561,1709772551111,-529.9026,0.0001378,2,"2024-03-07T00:49:11.111",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360562,1709772556453,-77.80075965,0.0001378,2,"2024-03-07T00:49:16.453",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360563,1709772556482,-202.0,0.00014231,3,"2024-03-07T00:49:16.482",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360564,1709772556508,-1000.0,0.00014602,2,"2024-03-07T00:49:16.508",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360565,1709772556536,-1109.76584035,0.00015,3,"2024-03-07T00:49:16.536",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360568,1709772559193,-1240.23415965,0.00015,3,"2024-03-07T00:49:19.193",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360569,1709772559225,-202.0,0.00015271,4,"2024-03-07T00:49:19.225",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360570,1709772559251,-176.23,0.00015316,2,"2024-03-07T00:49:19.251",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360571,1709772559281,-150.0,0.00015397,2,"2024-03-07T00:49:19.281",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360572,1709772559307,-1000.0,0.00015424,2,"2024-03-07T00:49:19.307",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360573,1709772559335,-183.13900974,0.0001545,2,"2024-03-07T00:49:19.335",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360574,1709772559363,-2000.0,0.0001545,2,"2024-03-07T00:49:19.363",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360575,1709772559388,-150.0,0.00015499,2,"2024-03-07T00:49:19.388",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360576,1709772559413,-19337.9647439,0.000155,2,"2024-03-07T00:49:19.413",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360577,1709772559439,-2500.0,0.00015548,2,"2024-03-07T00:49:19.439",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360578,1709772559469,-1387.46726888,0.00015549,2,"2024-03-07T00:49:19.469",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360579,1709772559496,-81596.36448682,0.0001555,2,"2024-03-07T00:49:19.496",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360581,1709772589738,1000.0,0.00013372,2,"2024-03-07T00:49:49.738",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360583,1709772633822,-1000.0,0.00014194,2,"2024-03-07T00:50:33.822",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360584,1709772633832,-1000.0,0.00015016,2,"2024-03-07T00:50:33.832",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360585,1709772633842,-160.418505,0.00015342,2,"2024-03-07T00:50:33.842",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360586,1709772633851,-307.44949934,0.0001545,2,"2024-03-07T00:50:33.851",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360587,1709772633862,-2532.13199566,0.00015549,2,"2024-03-07T00:50:33.862",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360592,1709772638299,-2743.1516,0.00015549,2,"2024-03-07T00:50:38.299",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360593,1709772638372,-1294.28411785,0.00015549,2,"2024-03-07T00:50:38.372",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360594,1709772638442,-3476.08518011,0.00015549,2,"2024-03-07T00:50:38.442",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360595,1709772638454,-879.78503528,0.00015549,2,"2024-03-07T00:50:38.454",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360596,1709772638466,-8412.526815,0.00015549,2,"2024-03-07T00:50:38.466",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360597,1709772638476,-4558.11645811,0.0001555,2,"2024-03-07T00:50:38.476",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360600,1709772640678,-2000.01942,0.0001555,2,"2024-03-07T00:50:40.678",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360601,1709772640691,-769.87934375,0.0001555,2,"2024-03-07T00:50:40.691",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360602,1709772640703,-5641.38919152,0.0001555,2,"2024-03-07T00:50:40.703",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360603,1709772640715,-451.85593266,0.0001555,2,"2024-03-07T00:50:40.715",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360604,1709772640769,-1397.7515,0.0001555,2,"2024-03-07T00:50:40.769",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360605,1709772640781,-1304.86114774,0.0001555,2,"2024-03-07T00:50:40.781",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360606,1709772643238,-528.3016931,0.00015549,2,"2024-03-07T00:50:43.238",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360607,1709772643249,-3066.58925546,0.00015549,2,"2024-03-07T00:50:43.249",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360608,1709772643259,-4308.10905144,0.0001555,2,"2024-03-07T00:50:43.259",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360609,1709772643272,-9034.04949509,0.0001555,2,"2024-03-07T00:50:43.272",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360610,1709772643285,-4988.75466065,0.0001555,2,"2024-03-07T00:50:43.285",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360611,1709772643392,-6727.08867391,0.0001555,2,"2024-03-07T00:50:43.392",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360612,1709772643404,-19546.86212055,0.0001555,2,"2024-03-07T00:50:43.404",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360613,1709772643461,-39029.89636088,0.0001555,2,"2024-03-07T00:50:43.461",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360614,1709772643474,-2734.9,0.0001555,2,"2024-03-07T00:50:43.474",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360626,1709772649482,-692.31727319,0.00015548,2,"2024-03-07T00:50:49.482",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360627,1709772649492,-881.64917125,0.00015548,2,"2024-03-07T00:50:49.492",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360628,1709772649590,-1403.09999407,0.00015548,2,"2024-03-07T00:50:49.590",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360629,1709772649600,-267.18323027,0.00015548,2,"2024-03-07T00:50:49.600",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360630,1709772649611,-201.25109491,0.00015548,2,"2024-03-07T00:50:49.611",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360637,1709772736618,1000.0,0.00013372,2,"2024-03-07T00:52:16.618",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360639,1709772874449,1000.0,0.00013372,2,"2024-03-07T00:54:34.449",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360640,1709772915407,298.63,0.00012926,2,"2024-03-07T00:55:15.407",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360643,1709773018138,1000.0,0.00013372,2,"2024-03-07T00:56:58.138",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360647,1709773160481,1000.0,0.00013372,2,"2024-03-07T00:59:20.481",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360648,1709773308284,1000.0,0.00013372,2,"2024-03-07T01:01:48.284",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360649,1709773384159,202.0,0.00013312,2,"2024-03-07T01:03:04.159",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360650,1709773384276,617.19542611,0.00013485,2,"2024-03-07T01:03:04.276",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360651,1709773398961,283.69,0.00012696,2,"2024-03-07T01:03:18.961",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360652,1709773468837,1000.0,0.00013372,2,"2024-03-07T01:04:28.837",0.0002117,7.25,0.9304246358958779,1545638968.3832505]
[317360653,1709773608491,1000.0,0.00013372,2,"2024-03-07T01:06:48.491",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360655,1709773713868,202.0,0.00013305,2,"2024-03-07T01:08:33.868",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360658,1709773749123,-160.02261469,0.0001399,2,"2024-03-07T01:09:09.123",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360659,1709773752193,1000.0,0.00013372,2,"2024-03-07T01:09:12.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360666,1709773832575,-283.30611189,0.0001389,2,"2024-03-07T01:10:32.575",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360667,1709773832584,-2617.74748008,0.00013891,2,"2024-03-07T01:10:32.584",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360668,1709773832597,-374.5,0.00013891,2,"2024-03-07T01:10:32.597",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360669,1709773832608,-394.96494806,0.00013891,2,"2024-03-07T01:10:32.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360670,1709773832618,-364.95367611,0.00014193,2,"2024-03-07T01:10:32.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360671,1709773832627,-1000.0,0.00014194,2,"2024-03-07T01:10:32.627",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360672,1709773832637,-202.0,0.0001432,3,"2024-03-07T01:10:32.637",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360673,1709773832646,-528.18,0.00014538,2,"2024-03-07T01:10:32.646",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360674,1709773832655,-160.85,0.00014634,2,"2024-03-07T01:10:32.655",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360675,1709773832665,-1000.0,0.00014648,2,"2024-03-07T01:10:32.665",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360676,1709773832674,-250.0,0.00014709,2,"2024-03-07T01:10:32.674",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360677,1709773832684,-4192.17792322,0.00014937,2,"2024-03-07T01:10:32.684",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360678,1709773832693,-283.69,0.0001496,2,"2024-03-07T01:10:32.693",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360679,1709773832703,-2350.0,0.00015,3,"2024-03-07T01:10:32.703",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360680,1709773832712,-1000.0,0.00015016,2,"2024-03-07T01:10:32.712",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360681,1709773832725,-150.0,0.00015234,2,"2024-03-07T01:10:32.725",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360682,1709773832734,-202.0,0.00015335,4,"2024-03-07T01:10:32.734",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360683,1709773832744,-166.88944159,0.00015394,2,"2024-03-07T01:10:32.744",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360684,1709773832754,-194.83020334,0.0001545,2,"2024-03-07T01:10:32.754",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360685,1709773832763,-2000.0,0.0001545,2,"2024-03-07T01:10:32.763",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360687,1709773832773,-500.0,0.0001545,2,"2024-03-07T01:10:32.773",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360689,1709773832783,-19337.9647439,0.000155,2,"2024-03-07T01:10:32.783",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360691,1709773832793,-251.8804496,0.00015547,2,"2024-03-07T01:10:32.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360693,1709773832802,-6100.42801418,0.00015547,2,"2024-03-07T01:10:32.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360699,1709773832852,25741.75008333,0.00013372,2,"2024-03-07T01:10:32.852",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360754,1709773838375,-166.8894416,0.00015394,2,"2024-03-07T01:10:38.375",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360755,1709773838385,-1146.6005104,0.00015547,2,"2024-03-07T01:10:38.385",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360756,1709773838398,-35963.99764642,0.00015547,2,"2024-03-07T01:10:38.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360757,1709773838408,-523.2347823,0.00015548,2,"2024-03-07T01:10:38.408",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360758,1709773838418,-157.83098079,0.00015548,2,"2024-03-07T01:10:38.418",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360759,1709773838428,-163.47242084,0.00015549,2,"2024-03-07T01:10:38.428",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360760,1709773838438,-521.5295452,0.00015549,2,"2024-03-07T01:10:38.438",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360761,1709773838448,-693.47715033,0.00015549,2,"2024-03-07T01:10:38.448",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360762,1709773838458,-231.03083631,0.00015549,2,"2024-03-07T01:10:38.458",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360763,1709773838468,-204.90583976,0.00015549,2,"2024-03-07T01:10:38.468",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360764,1709773838482,-4994.35689745,0.00015549,2,"2024-03-07T01:10:38.482",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360765,1709773838492,-129789.02,0.00015549,2,"2024-03-07T01:10:38.492",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360766,1709773838503,-5129144.91573674,0.0001555,2,"2024-03-07T01:10:38.503",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360767,1709773838513,-15033839.38567716,0.0001555,2,"2024-03-07T01:10:38.513",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360768,1709773838525,-1676814.16167233,0.0001555,2,"2024-03-07T01:10:38.525",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360769,1709773838537,-517695.90454434,0.0001555,2,"2024-03-07T01:10:38.537",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360770,1709773838566,-2909.01716882,0.0001555,2,"2024-03-07T01:10:38.566",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360771,1709773838580,-987.78368963,0.0001555,2,"2024-03-07T01:10:38.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360772,1709773838604,-1432.42522759,0.0001555,2,"2024-03-07T01:10:38.604",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360773,1709773838616,-19419.10765384,0.0001555,2,"2024-03-07T01:10:38.616",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360780,1709773841750,-733111.61477264,0.0001555,2,"2024-03-07T01:10:41.750",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360781,1709773841869,-331227.3142515,0.0001555,2,"2024-03-07T01:10:41.869",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360782,1709773841931,-236625.40879878,0.0001555,2,"2024-03-07T01:10:41.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360783,1709773841943,-3472.34937843,0.0001555,2,"2024-03-07T01:10:41.943",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360784,1709773842484,-509.05158145,0.0001555,2,"2024-03-07T01:10:42.484",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360785,1709773842495,-61113.40915011,0.0001555,2,"2024-03-07T01:10:42.495",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360789,1709773843371,-874.2370981,0.00015549,2,"2024-03-07T01:10:43.371",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360790,1709773843379,-7021.48013475,0.0001555,2,"2024-03-07T01:10:43.379",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360791,1709773843464,-2389.4329707,0.0001555,2,"2024-03-07T01:10:43.464",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360792,1709773843490,-439.24380716,0.0001555,2,"2024-03-07T01:10:43.490",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360793,1709773843669,-3484.25940013,0.0001555,2,"2024-03-07T01:10:43.669",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360794,1709773843681,-5476.63145655,0.0001555,2,"2024-03-07T01:10:43.681",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360795,1709773845155,17161.16672222,0.00013372,2,"2024-03-07T01:10:45.155",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360796,1709773846672,-731.18234853,0.00015549,2,"2024-03-07T01:10:46.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360797,1709773846742,-284.72671811,0.00015549,2,"2024-03-07T01:10:46.742",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360798,1709773846753,-304.10382417,0.00015549,2,"2024-03-07T01:10:46.753",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360799,1709773846765,-940.25,0.00015549,2,"2024-03-07T01:10:46.765",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360800,1709773846777,-17077.70185309,0.00015549,2,"2024-03-07T01:10:46.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360801,1709773846787,-4622.29814691,0.0001555,2,"2024-03-07T01:10:46.787",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360802,1709773847017,-351.42835697,0.0001555,2,"2024-03-07T01:10:47.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360803,1709773847028,-781.94220273,0.0001555,2,"2024-03-07T01:10:47.028",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360812,1709773863460,14300.97226852,0.00013372,2,"2024-03-07T01:11:03.460",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360813,1709773864642,202.0,0.00013305,2,"2024-03-07T01:11:04.642",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360814,1709773883162,7450.8065519,0.00013372,2,"2024-03-07T01:11:23.162",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360815,1709773897895,1000.0,0.00013372,2,"2024-03-07T01:11:37.895",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360816,1709773903164,7450.8065519,0.00013372,2,"2024-03-07T01:11:43.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360817,1709773921167,7450.8065519,0.00013372,2,"2024-03-07T01:12:01.167",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360818,1709773932072,255.32,0.00013039,2,"2024-03-07T01:12:12.072",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360819,1709773940437,7450.8065519,0.00013372,2,"2024-03-07T01:12:20.437",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360820,1709773955675,7450.8065519,0.00013039,2,"2024-03-07T01:12:35.675",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360821,1709773973749,7450.8065519,0.00013039,2,"2024-03-07T01:12:53.749",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360822,1709773995954,7450.8065519,0.00013039,2,"2024-03-07T01:13:15.954",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360823,1709774017677,7450.8065519,0.00013039,2,"2024-03-07T01:13:37.677",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360824,1709774032785,1000.0,0.00013372,2,"2024-03-07T01:13:52.785",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360825,1709774040365,7450.8065519,0.00013039,2,"2024-03-07T01:14:00.365",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360826,1709774055671,7450.8065519,0.00013039,2,"2024-03-07T01:14:15.671",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360827,1709774060622,5761.60024547,0.00013038,2,"2024-03-07T01:14:20.622",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360828,1709774075686,7450.8065519,0.00013039,2,"2024-03-07T01:14:35.686",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360829,1709774093699,3846.9615402,0.00013039,2,"2024-03-07T01:14:53.699",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360830,1709774108108,500.0,0.0002289,60,"2024-03-07T01:15:08.108",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360831,1709774170510,1000.0,0.00013372,2,"2024-03-07T01:16:10.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360842,1709774303527,1000.0,0.00013372,2,"2024-03-07T01:18:23.527",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360844,1709774324044,-202.75204228,0.00014093,2,"2024-03-07T01:18:44.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360845,1709774324066,-159.99058247,0.00014094,2,"2024-03-07T01:18:44.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360846,1709774324087,-1000.0,0.00014194,2,"2024-03-07T01:18:44.087",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360847,1709774324111,-352.12,0.00014607,2,"2024-03-07T01:18:44.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360848,1709774324132,-250.0,0.00014626,2,"2024-03-07T01:18:44.132",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360849,1709774324153,-200.0,0.00014654,2,"2024-03-07T01:18:44.153",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360850,1709774324175,-1000.0,0.00015016,2,"2024-03-07T01:18:44.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360851,1709774324197,-154.13,0.00015069,2,"2024-03-07T01:18:44.197",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360852,1709774324223,-154.13,0.00015226,2,"2024-03-07T01:18:44.223",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360853,1709774324245,-255.32,0.00015303,2,"2024-03-07T01:18:44.245",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360854,1709774324268,-202.0,0.0001535,2,"2024-03-07T01:18:44.268",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360855,1709774324293,-154.13,0.00015383,2,"2024-03-07T01:18:44.293",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360856,1709774324317,-166.8894416,0.00015394,2,"2024-03-07T01:18:44.317",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360857,1709774324336,-280.6024,0.00015447,2,"2024-03-07T01:18:44.336",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360858,1709774324358,-2000.0,0.0001545,2,"2024-03-07T01:18:44.358",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360859,1709774324378,-344.7,0.0001545,2,"2024-03-07T01:18:44.378",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360860,1709774324399,-159.99058247,0.00015459,2,"2024-03-07T01:18:44.399",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360861,1709774324421,-614.89899866,0.00015459,2,"2024-03-07T01:18:44.421",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360862,1709774324443,-389.66040666,0.00015459,2,"2024-03-07T01:18:44.443",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360863,1709774324464,-870.00930838,0.00015459,2,"2024-03-07T01:18:44.464",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360864,1709774324488,-18960.47474216,0.00015459,2,"2024-03-07T01:18:44.488",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360865,1709774324510,-19337.9647439,0.000155,2,"2024-03-07T01:18:44.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360866,1709774324532,-154.13,0.0001554,2,"2024-03-07T01:18:44.532",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360867,1709774324554,-540.0617427,0.00015548,2,"2024-03-07T01:18:44.554",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360868,1709774324577,-276.39612279,0.00015548,2,"2024-03-07T01:18:44.577",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360869,1709774324601,-161.45638179,0.00015548,2,"2024-03-07T01:18:44.601",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360870,1709774324621,-359.55926144,0.00015548,2,"2024-03-07T01:18:44.621",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360871,1709774324640,-404.78472389,0.00015548,2,"2024-03-07T01:18:44.640",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360872,1709774324661,-162.07972765,0.00015548,2,"2024-03-07T01:18:44.661",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360873,1709774324683,-90453.734429,0.00015548,2,"2024-03-07T01:18:44.683",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360874,1709774324704,-160.02261469,0.00015548,2,"2024-03-07T01:18:44.704",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360875,1709774324726,-184.1957065,0.00015548,2,"2024-03-07T01:18:44.726",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360876,1709774324747,-693.47715033,0.00015548,2,"2024-03-07T01:18:44.747",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360877,1709774324769,-157.83098079,0.00015548,2,"2024-03-07T01:18:44.769",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360878,1709774324790,-163.47242084,0.00015548,2,"2024-03-07T01:18:44.790",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360879,1709774324810,-521.5295452,0.00015548,2,"2024-03-07T01:18:44.810",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360880,1709774324833,-231.03083631,0.00015548,2,"2024-03-07T01:18:44.833",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360881,1709774324856,-3351.8445806,0.00015548,2,"2024-03-07T01:18:44.856",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360882,1709774324876,-5602.79834688,0.00015548,2,"2024-03-07T01:18:44.876",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360883,1709774324896,-547.85207369,0.00015549,2,"2024-03-07T01:18:44.896",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360884,1709774324916,-417.84980411,0.00015549,2,"2024-03-07T01:18:44.916",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360885,1709774324937,-150.01,0.00015549,2,"2024-03-07T01:18:44.937",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360886,1709774324956,-4991.05048113,0.00015549,2,"2024-03-07T01:18:44.956",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360887,1709774324978,-175520.06982109,0.0001555,2,"2024-03-07T01:18:44.978",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360897,1709774434480,1000.0,0.00013372,2,"2024-03-07T01:20:34.480",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360908,1709774539580,373.29,0.00012508,2,"2024-03-07T01:22:19.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360910,1709774565795,1000.0,0.00013372,2,"2024-03-07T01:22:45.795",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360924,1709774696621,1000.0,0.00013372,2,"2024-03-07T01:24:56.621",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360936,1709774794072,202.0,0.0001335,2,"2024-03-07T01:26:34.072",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360940,1709774834461,1000.0,0.00013372,2,"2024-03-07T01:27:14.461",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360956,1709774950109,-364.15375359,0.00013946,2,"2024-03-07T01:29:10.109",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360958,1709774959678,-155.0,0.00013945,2,"2024-03-07T01:29:19.678",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360959,1709774959699,-1082.12624641,0.00013946,2,"2024-03-07T01:29:19.699",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360960,1709774959719,-154.79057544,0.00014152,2,"2024-03-07T01:29:19.719",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360961,1709774959739,-1000.0,0.00014194,2,"2024-03-07T01:29:19.739",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360962,1709774959762,-202.0,0.0001423,3,"2024-03-07T01:29:19.762",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360963,1709774959782,-300.0,0.00014251,2,"2024-03-07T01:29:19.782",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360964,1709774959802,-150.0,0.00014251,2,"2024-03-07T01:29:19.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360965,1709774960191,-2925.49,0.00014252,2,"2024-03-07T01:29:20.191",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360966,1709774960225,-12116.86,0.00014252,2,"2024-03-07T01:29:20.225",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360967,1709774960247,-250.0,0.00014276,2,"2024-03-07T01:29:20.247",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360968,1709774960267,-153.1,0.00014302,2,"2024-03-07T01:29:20.267",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360969,1709774960288,-750.0,0.00014317,2,"2024-03-07T01:29:20.288",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360970,1709774960308,-181.3,0.00014339,2,"2024-03-07T01:29:20.308",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360971,1709774960331,-879.98,0.00014339,2,"2024-03-07T01:29:20.331",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360972,1709774960352,-2037.96,0.00014339,2,"2024-03-07T01:29:20.352",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360973,1709774960373,-153.1,0.00014352,2,"2024-03-07T01:29:20.373",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360974,1709774960398,-2751.0,0.00014353,2,"2024-03-07T01:29:20.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360975,1709774960420,-154.7905754,0.0001437,2,"2024-03-07T01:29:20.420",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360976,1709774960440,-1833.55,0.00014384,2,"2024-03-07T01:29:20.440",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360977,1709774960463,-153.1,0.00014402,2,"2024-03-07T01:29:20.463",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360978,1709774960486,-840.0,0.00014412,2,"2024-03-07T01:29:20.486",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360979,1709774960506,-254.46,0.00014412,2,"2024-03-07T01:29:20.506",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360980,1709774960527,-153.1,0.00014451,2,"2024-03-07T01:29:20.527",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360981,1709774960548,-153.1,0.00014501,2,"2024-03-07T01:29:20.548",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360982,1709774960568,-2997.2999,0.00014507,2,"2024-03-07T01:29:20.568",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360983,1709774960590,-153.1,0.00014551,2,"2024-03-07T01:29:20.590",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360984,1709774960612,-154.7905754,0.00014588,2,"2024-03-07T01:29:20.612",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360985,1709774960631,-153.1,0.000146,2,"2024-03-07T01:29:20.631",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360986,1709774960651,-171.28,0.00014608,2,"2024-03-07T01:29:20.651",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360987,1709774960671,-150.0,0.00014629,2,"2024-03-07T01:29:20.671",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360988,1709774960691,-153.1,0.0001465,2,"2024-03-07T01:29:20.691",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360989,1709774960711,-153.1,0.000147,2,"2024-03-07T01:29:20.711",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360990,1709774960732,-153.1,0.0001475,2,"2024-03-07T01:29:20.732",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360991,1709774960757,-373.29,0.00014772,2,"2024-03-07T01:29:20.757",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360992,1709774960777,-299.97,0.00014778,2,"2024-03-07T01:29:20.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360993,1709774960796,-414.19,0.00014778,2,"2024-03-07T01:29:20.796",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360994,1709774960816,-300.29,0.00014778,2,"2024-03-07T01:29:20.816",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360995,1709774960837,-153.1,0.00014799,2,"2024-03-07T01:29:20.837",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360996,1709774960858,-414.19,0.000148,2,"2024-03-07T01:29:20.858",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360997,1709774960877,-515.78,0.000148,2,"2024-03-07T01:29:20.877",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360998,1709774960898,-266.1,0.000148,2,"2024-03-07T01:29:20.898",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317360999,1709774960918,-300.0,0.000148,2,"2024-03-07T01:29:20.918",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361000,1709774960938,-299.97,0.000148,2,"2024-03-07T01:29:20.938",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361001,1709774960958,-286.74,0.000148,2,"2024-03-07T01:29:20.958",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361002,1709774960979,-154.7905754,0.00014806,2,"2024-03-07T01:29:20.979",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361003,1709774961002,-153.1,0.00014849,2,"2024-03-07T01:29:21.002",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361004,1709774961023,-153.1,0.00014899,2,"2024-03-07T01:29:21.023",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361005,1709774961043,-153.1,0.00014948,2,"2024-03-07T01:29:21.043",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361006,1709774961063,-153.1,0.00014998,2,"2024-03-07T01:29:21.063",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361007,1709774961084,-1000.0,0.00015016,2,"2024-03-07T01:29:21.084",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361008,1709774961104,-154.7905754,0.00015023,2,"2024-03-07T01:29:21.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361009,1709774961123,-153.1,0.00015048,2,"2024-03-07T01:29:21.123",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361010,1709774961143,-299.97,0.00015078,2,"2024-03-07T01:29:21.143",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361011,1709774961163,-150.0,0.00015078,2,"2024-03-07T01:29:21.163",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361012,1709774961183,-414.19,0.00015078,2,"2024-03-07T01:29:21.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361013,1709774961202,-414.19,0.00015078,2,"2024-03-07T01:29:21.202",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361014,1709774961223,-202.0,0.00015111,4,"2024-03-07T01:29:21.223",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361015,1709774961243,-6005.56,0.00015211,2,"2024-03-07T01:29:21.243",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361016,1709774961263,-3076.24861202,0.00015231,2,"2024-03-07T01:29:21.263",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361017,1709774961282,-18000.7286278,0.00015241,2,"2024-03-07T01:29:21.282",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361018,1709774963418,1000.0,0.00013372,2,"2024-03-07T01:29:23.418",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361028,1709775010115,183.18333171,0.00012624,2,"2024-03-07T01:30:10.115",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361029,1709775010143,166.73666829,0.00012624,2,"2024-03-07T01:30:10.143",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361037,1709775031570,-1712.0936,0.00014151,2,"2024-03-07T01:30:31.570",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361038,1709775031580,-1000.0,0.00014194,2,"2024-03-07T01:30:31.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361039,1709775031590,-150.0,0.00014579,2,"2024-03-07T01:30:31.590",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361040,1709775031599,-328.0,0.00014602,2,"2024-03-07T01:30:31.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361041,1709775031608,-349.92,0.00014888,2,"2024-03-07T01:30:31.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361042,1709775031618,-1408.73784511,0.00015,2,"2024-03-07T01:30:31.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361043,1709775031630,-1000.0,0.00015016,2,"2024-03-07T01:30:31.630",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361044,1709775031639,-1004.58616753,0.0001524,2,"2024-03-07T01:30:31.639",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361045,1709775031649,-150.0,0.0001524,2,"2024-03-07T01:30:31.649",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361046,1709775031658,-150.0,0.0001524,2,"2024-03-07T01:30:31.658",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361047,1709775031672,-150.0,0.0001524,2,"2024-03-07T01:30:31.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361048,1709775031682,-1059.14156757,0.00015241,2,"2024-03-07T01:30:31.682",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361049,1709775031695,-2298.23101152,0.00015241,2,"2024-03-07T01:30:31.695",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361050,1709775031707,-2298.33629159,0.00015241,2,"2024-03-07T01:30:31.707",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361051,1709775031719,-969.45652537,0.00015241,2,"2024-03-07T01:30:31.719",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361052,1709775031731,-3203.44087916,0.00015241,2,"2024-03-07T01:30:31.731",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361053,1709775031743,-591.53263812,0.00015241,2,"2024-03-07T01:30:31.743",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361054,1709775031754,-347.47551949,0.00015241,2,"2024-03-07T01:30:31.754",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361055,1709775031766,-251.63484265,0.00015241,2,"2024-03-07T01:30:31.766",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361056,1709775031777,-753.66321503,0.00015241,2,"2024-03-07T01:30:31.777",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361057,1709775031789,-811.05669613,0.00015241,2,"2024-03-07T01:30:31.789",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361058,1709775031802,-5565.89,0.00015241,2,"2024-03-07T01:30:31.802",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361059,1709775031814,-1668.25851117,0.00015241,2,"2024-03-07T01:30:31.814",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361060,1709775031862,-5678.96526433,0.00015241,2,"2024-03-07T01:30:31.862",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361061,1709775031876,-1575.86598888,0.00015241,2,"2024-03-07T01:30:31.876",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361062,1709775031889,-947.17034131,0.00015241,2,"2024-03-07T01:30:31.889",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361063,1709775031901,-9129.19172254,0.00015241,2,"2024-03-07T01:30:31.901",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361064,1709775031913,-907.94,0.00015241,2,"2024-03-07T01:30:31.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361065,1709775031926,-9299.38463175,0.00015241,2,"2024-03-07T01:30:31.926",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361066,1709775031939,-472.04,0.00015241,2,"2024-03-07T01:30:31.939",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361067,1709775031958,-301.48,0.00015241,2,"2024-03-07T01:30:31.958",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361068,1709775031970,-440.0,0.00015241,2,"2024-03-07T01:30:31.970",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361071,1709775031982,-756.27288357,0.00015241,2,"2024-03-07T01:30:31.982",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361073,1709775031993,-161.84284202,0.00015241,2,"2024-03-07T01:30:31.993",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361075,1709775032003,-154.7905754,0.00015241,2,"2024-03-07T01:30:32.003",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361077,1709775032012,-203.8257,0.00015295,2,"2024-03-07T01:30:32.012",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361079,1709775032021,-300.0,0.00015336,2,"2024-03-07T01:30:32.021",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361081,1709775032030,-150.0,0.00015378,2,"2024-03-07T01:30:32.030",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361083,1709775032040,-299.97,0.00015378,2,"2024-03-07T01:30:32.040",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361085,1709775032049,-300.0,0.00015382,2,"2024-03-07T01:30:32.049",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361087,1709775032058,-167.89285154,0.00015394,2,"2024-03-07T01:30:32.058",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361088,1709775032067,-300.0,0.00015425,2,"2024-03-07T01:30:32.067",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361089,1709775032077,-2000.0,0.0001545,2,"2024-03-07T01:30:32.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361090,1709775032086,-154.7905754,0.00015459,2,"2024-03-07T01:30:32.086",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361091,1709775032095,-1521.70725862,0.00015492,2,"2024-03-07T01:30:32.095",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361092,1709775032104,-19337.9647439,0.000155,2,"2024-03-07T01:30:32.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361093,1709775032114,-400.0,0.000155,2,"2024-03-07T01:30:32.114",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361094,1709775032125,-1500.0,0.00015511,2,"2024-03-07T01:30:32.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361095,1709775032135,-703.5,0.00015511,2,"2024-03-07T01:30:32.135",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361096,1709775032148,-300.0,0.00015518,2,"2024-03-07T01:30:32.148",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361097,1709775032158,-523.2347823,0.00015546,2,"2024-03-07T01:30:32.158",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361098,1709775032168,-4835.19928242,0.00015548,2,"2024-03-07T01:30:32.168",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361099,1709775032189,-661.71593357,0.00015548,2,"2024-03-07T01:30:32.189",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361100,1709775032201,-697.68406643,0.00015548,2,"2024-03-07T01:30:32.201",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361113,1709775039721,-211.67051828,0.0001554,2,"2024-03-07T01:30:39.721",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361115,1709775039731,-175.02256031,0.00015546,2,"2024-03-07T01:30:39.731",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361117,1709775039742,-4525.39685868,0.00015548,2,"2024-03-07T01:30:39.742",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361119,1709775039751,-166.94116772,0.00015548,2,"2024-03-07T01:30:39.751",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361120,1709775039764,-2764.08136353,0.00015548,2,"2024-03-07T01:30:39.764",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361122,1709775039773,-3802.9132089,0.00015548,2,"2024-03-07T01:30:39.773",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361124,1709775039783,-429.39326745,0.00015548,2,"2024-03-07T01:30:39.783",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361125,1709775039795,-453.99860531,0.00015548,2,"2024-03-07T01:30:39.795",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361126,1709775039907,-901.85394119,0.00015548,2,"2024-03-07T01:30:39.907",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361127,1709775039951,-1372.69767455,0.00015548,2,"2024-03-07T01:30:39.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361128,1709775039961,-4937.3153781,0.00015548,2,"2024-03-07T01:30:39.961",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361129,1709775039970,-2513.94853973,0.00015548,2,"2024-03-07T01:30:39.970",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361130,1709775039983,-2806.09013917,0.00015548,2,"2024-03-07T01:30:39.983",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361131,1709775039992,-155.0,0.00015548,2,"2024-03-07T01:30:39.992",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361132,1709775040002,-1718.62926083,0.00015548,2,"2024-03-07T01:30:40.002",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361133,1709775040014,-1809.05882706,0.00015548,2,"2024-03-07T01:30:40.014",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361136,1709775040054,-355.72425126,0.00015548,2,"2024-03-07T01:30:40.054",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361137,1709775040066,-2673.01788411,0.00015548,2,"2024-03-07T01:30:40.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361138,1709775040077,-15240.0,0.00015548,2,"2024-03-07T01:30:40.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361139,1709775040089,-217575.38910184,0.00015548,2,"2024-03-07T01:30:40.089",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361141,1709775040099,-204.90583976,0.00015549,2,"2024-03-07T01:30:40.099",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361143,1709775040110,-4994.35689745,0.00015549,2,"2024-03-07T01:30:40.110",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361145,1709775040120,-225.28750872,0.00015549,2,"2024-03-07T01:30:40.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361146,1709775040131,-150.61675445,0.00015549,2,"2024-03-07T01:30:40.131",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361148,1709775040141,-747.25908346,0.00015549,2,"2024-03-07T01:30:40.141",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361149,1709775040151,-20120401.10004052,0.0001555,2,"2024-03-07T01:30:40.151",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361150,1709775040164,-1676814.16167233,0.0001555,2,"2024-03-07T01:30:40.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361151,1709775040175,-517695.90454434,0.0001555,2,"2024-03-07T01:30:40.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361152,1709775040191,-1207.55737245,0.0001555,2,"2024-03-07T01:30:40.191",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361153,1709775040209,-10034.70627273,0.0001555,2,"2024-03-07T01:30:40.209",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361154,1709775040225,-4182.65278176,0.0001555,2,"2024-03-07T01:30:40.225",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361155,1709775040236,-985.99518411,0.0001555,2,"2024-03-07T01:30:40.236",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361156,1709775040263,-4677.64473092,0.0001555,2,"2024-03-07T01:30:40.263",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361157,1709775040855,-251815.73102581,0.0001555,2,"2024-03-07T01:30:40.855",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361158,1709775040866,-70997.04251233,0.0001555,2,"2024-03-07T01:30:40.866",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361165,1709775042657,-3587.32187276,0.0001555,2,"2024-03-07T01:30:42.657",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361166,1709775042668,-6464.36062439,0.0001555,2,"2024-03-07T01:30:42.668",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361167,1709775043093,-8039.99999529,0.0001555,2,"2024-03-07T01:30:43.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361169,1709775043104,-24387.45082328,0.0001555,2,"2024-03-07T01:30:43.104",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361171,1709775043150,-377.02241138,0.0001547,2,"2024-03-07T01:30:43.150",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361172,1709775043160,-4725.90148273,0.0001555,2,"2024-03-07T01:30:43.160",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361173,1709775043171,-3519.12787733,0.0001555,2,"2024-03-07T01:30:43.171",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361174,1709775043182,-11463.71882694,0.0001555,2,"2024-03-07T01:30:43.182",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361177,1709775045703,-17778.13229357,0.0001555,2,"2024-03-07T01:30:45.703",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361178,1709775045714,-697.85259209,0.0001555,2,"2024-03-07T01:30:45.714",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361179,1709775045726,-831.83615779,0.0001555,2,"2024-03-07T01:30:45.726",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361180,1709775045737,-1531.66,0.0001555,2,"2024-03-07T01:30:45.737",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361181,1709775045748,-1961.05,0.0001555,2,"2024-03-07T01:30:45.748",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361182,1709775045760,-1250.0,0.0001555,2,"2024-03-07T01:30:45.760",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361183,1709775045772,-30106.71935825,0.0001555,2,"2024-03-07T01:30:45.772",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361184,1709775045793,-897.0126949,0.0001555,2,"2024-03-07T01:30:45.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361185,1709775045817,-990.66544144,0.0001555,2,"2024-03-07T01:30:45.817",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361186,1709775045830,-1378.95467315,0.0001555,2,"2024-03-07T01:30:45.830",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361187,1709775045956,-10360.95789405,0.0001555,2,"2024-03-07T01:30:45.956",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361188,1709775045969,-1522.7823768,0.0001555,2,"2024-03-07T01:30:45.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361189,1709775045982,-627.44,0.0001555,2,"2024-03-07T01:30:45.982",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361190,1709775045995,-7125.40681512,0.0001555,2,"2024-03-07T01:30:45.995",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361191,1709775046006,-348189.88394593,0.0001555,2,"2024-03-07T01:30:46.006",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361192,1709775046018,-32395.27990073,0.0001555,2,"2024-03-07T01:30:46.018",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361193,1709775046029,-6831.84275276,0.0001555,2,"2024-03-07T01:30:46.029",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361194,1709775046046,-4109.79950303,0.0001555,2,"2024-03-07T01:30:46.046",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361197,1709775093052,1000.0,0.00013372,2,"2024-03-07T01:31:33.052",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361198,1709775216198,1000.0,0.00013372,2,"2024-03-07T01:33:36.198",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361199,1709775298903,2000.0,0.00027,120,"2024-03-07T01:34:58.903",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361200,1709775338472,1000.0,0.00013372,2,"2024-03-07T01:35:38.472",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361201,1709775366174,634.3026474,0.00027,120,"2024-03-07T01:36:06.174",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361202,1709775457106,1000.0,0.00013372,2,"2024-03-07T01:37:37.106",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361204,1709775535661,2001.95,0.0001702,7,"2024-03-07T01:38:55.661",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361205,1709775576351,1000.0,0.00013372,2,"2024-03-07T01:39:36.351",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361208,1709775594080,314.92,0.0001241,2,"2024-03-07T01:39:54.080",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361212,1709775627794,4000.0,0.00013,2,"2024-03-07T01:40:27.794",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361219,1709775693599,1000.0,0.00013372,2,"2024-03-07T01:41:33.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361224,1709775786193,10000.0,0.000264,120,"2024-03-07T01:43:06.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361226,1709775804425,4421.4747318,0.00027,120,"2024-03-07T01:43:24.425",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361227,1709775804655,1000.0,0.00013372,2,"2024-03-07T01:43:24.655",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361230,1709775844555,202.0,0.00012991,2,"2024-03-07T01:44:04.555",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361231,1709775856472,1000.0,0.0001349,2,"2024-03-07T01:44:16.472",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361232,1709775917469,1000.0,0.00013372,2,"2024-03-07T01:45:17.469",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361235,1709775948095,-198.66634662,0.00013868,2,"2024-03-07T01:45:48.095",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361236,1709775948120,-423.43876783,0.00013868,2,"2024-03-07T01:45:48.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361237,1709775948140,-115.58598994,0.00013869,2,"2024-03-07T01:45:48.140",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361238,1709776033870,1000.0,0.00013372,2,"2024-03-07T01:47:13.870",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361239,1709776036091,-187.56878748,0.00013866,2,"2024-03-07T01:47:16.091",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361240,1709776036111,-155.0,0.00013867,2,"2024-03-07T01:47:16.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361241,1709776036130,-58.90864167,0.0001393,2,"2024-03-07T01:47:16.130",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361252,1709776151360,1000.0,0.00013372,2,"2024-03-07T01:49:11.360",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361253,1709776159102,-405.4362968,0.00013929,2,"2024-03-07T01:49:19.102",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361263,1709776204368,202.0,0.00012931,2,"2024-03-07T01:50:04.368",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361264,1709776212006,154.86,0.000133,2,"2024-03-07T01:50:12.006",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361276,1709776232446,-155.0,0.00013891,2,"2024-03-07T01:50:32.446",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361277,1709776232456,-202.0,0.00013892,3,"2024-03-07T01:50:32.456",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361278,1709776232465,-267.46,0.0001398,2,"2024-03-07T01:50:32.465",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361279,1709776232477,-57.83158478,0.00013991,2,"2024-03-07T01:50:32.477",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361280,1709776232490,-365.60718305,0.00013991,2,"2024-03-07T01:50:32.490",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361281,1709776232500,-150.0,0.00013992,2,"2024-03-07T01:50:32.500",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361282,1709776232510,-250.0,0.0001401,2,"2024-03-07T01:50:32.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361283,1709776232520,-150.0,0.00014137,2,"2024-03-07T01:50:32.520",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361284,1709776232530,-163.1967038,0.00014146,2,"2024-03-07T01:50:32.530",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361285,1709776232540,-262.4,0.00014166,2,"2024-03-07T01:50:32.540",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361286,1709776232549,-1000.0,0.00014194,2,"2024-03-07T01:50:32.549",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361287,1709776232559,-1950.32,0.00014218,2,"2024-03-07T01:50:32.559",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361288,1709776232568,-161.83,0.00014293,2,"2024-03-07T01:50:32.568",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361289,1709776232580,-163.19670379,0.00014587,2,"2024-03-07T01:50:32.580",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361290,1709776232589,-314.92,0.00014674,2,"2024-03-07T01:50:32.589",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361291,1709776232599,-419.3896049,0.000147,2,"2024-03-07T01:50:32.599",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361292,1709776232608,-737.6,0.00014769,2,"2024-03-07T01:50:32.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361293,1709776232617,-417.67,0.00014769,2,"2024-03-07T01:50:32.617",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361294,1709776232626,-369.0,0.00014841,2,"2024-03-07T01:50:32.626",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361295,1709776232635,-202.0,0.00014852,4,"2024-03-07T01:50:32.635",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361296,1709776233010,-150.0,0.00014997,2,"2024-03-07T01:50:33.010",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361297,1709776233020,-166.61854895,0.00014998,2,"2024-03-07T01:50:33.020",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361298,1709776233029,-283.7544185,0.00014998,2,"2024-03-07T01:50:33.029",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361299,1709776233039,-221.6386662,0.00014998,2,"2024-03-07T01:50:33.039",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361300,1709776233049,-33816.07391961,0.00015,2,"2024-03-07T01:50:33.049",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361301,1709776233058,-2350.0,0.00015,3,"2024-03-07T01:50:33.058",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361302,1709776233067,-170527.84766886,0.00015,2,"2024-03-07T01:50:33.067",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361303,1709776233088,-3138.08103004,0.00015,2,"2024-03-07T01:50:33.088",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361304,1709776233101,-471.07573653,0.00015,2,"2024-03-07T01:50:33.101",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361305,1709776233113,-326.43046132,0.00015,2,"2024-03-07T01:50:33.113",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361306,1709776233608,-67898.67937429,0.00015,2,"2024-03-07T01:50:33.608",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361307,1709776233618,-1000.0,0.00015016,2,"2024-03-07T01:50:33.618",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361308,1709776233628,-163.19670379,0.00015029,2,"2024-03-07T01:50:33.628",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361309,1709776233637,-161.83,0.00015038,2,"2024-03-07T01:50:33.637",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361310,1709776233647,-1565.96601134,0.00015084,2,"2024-03-07T01:50:33.647",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361311,1709776233656,-335.7935,0.0001535,2,"2024-03-07T01:50:33.656",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361312,1709776233666,-1565.96601133,0.0001535,2,"2024-03-07T01:50:33.666",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361313,1709776233675,-200.0,0.00015425,2,"2024-03-07T01:50:33.675",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361314,1709776233685,-200.0,0.00015425,2,"2024-03-07T01:50:33.685",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361315,1709776233694,-200.0,0.00015425,2,"2024-03-07T01:50:33.694",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361316,1709776233702,-200.0,0.00015425,2,"2024-03-07T01:50:33.702",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361317,1709776233711,-200.0,0.00015426,2,"2024-03-07T01:50:33.711",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361318,1709776233720,-800.0,0.00015426,2,"2024-03-07T01:50:33.720",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361319,1709776233729,-200.0,0.00015426,2,"2024-03-07T01:50:33.729",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361320,1709776233739,-200.0,0.00015426,2,"2024-03-07T01:50:33.739",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361321,1709776233748,-200.0,0.00015426,2,"2024-03-07T01:50:33.748",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361322,1709776233757,-200.0,0.00015426,2,"2024-03-07T01:50:33.757",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361323,1709776233766,-200.0,0.00015426,2,"2024-03-07T01:50:33.766",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361324,1709776233776,-500.0,0.00015426,2,"2024-03-07T01:50:33.776",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361325,1709776233786,-200.0,0.00015426,2,"2024-03-07T01:50:33.786",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361326,1709776233798,-372.88442356,0.00015449,2,"2024-03-07T01:50:33.798",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361327,1709776233808,-1154.4592,0.0001545,2,"2024-03-07T01:50:33.808",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361328,1709776233817,-500.0,0.0001545,2,"2024-03-07T01:50:33.817",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361329,1709776233830,-551.02289392,0.0001545,2,"2024-03-07T01:50:33.830",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361330,1709776233843,-1001.73708854,0.0001545,2,"2024-03-07T01:50:33.843",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361344,1709776237881,-273.00145946,0.00013891,2,"2024-03-07T01:50:37.881",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361345,1709776237897,-738.270775,0.00013891,2,"2024-03-07T01:50:37.897",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361346,1709776237909,-20246.21411754,0.0001545,2,"2024-03-07T01:50:37.909",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361347,1709776237920,-244826.7775,0.0001545,2,"2024-03-07T01:50:37.920",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361348,1709776237931,-2714.63207451,0.00015459,2,"2024-03-07T01:50:37.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361349,1709776237941,-179.07546557,0.00015459,2,"2024-03-07T01:50:37.941",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361350,1709776237952,-154.1023162,0.00015459,2,"2024-03-07T01:50:37.952",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361351,1709776237964,-161.93330533,0.00015459,2,"2024-03-07T01:50:37.964",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361352,1709776237975,-163.19670379,0.0001547,2,"2024-03-07T01:50:37.975",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361353,1709776237985,-400.0,0.000155,2,"2024-03-07T01:50:37.985",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361354,1709776237994,-19339.58518531,0.000155,2,"2024-03-07T01:50:37.994",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361355,1709776238005,-5763.09680723,0.00015548,2,"2024-03-07T01:50:38.005",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361356,1709776238015,-693.808818,0.00015548,2,"2024-03-07T01:50:38.015",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361357,1709776238024,-455.34257333,0.00015548,2,"2024-03-07T01:50:38.024",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361358,1709776238034,-1052.33078082,0.00015548,2,"2024-03-07T01:50:38.034",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361359,1709776238044,-155.07768074,0.00015548,2,"2024-03-07T01:50:38.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361360,1709776238055,-155.48631091,0.00015548,2,"2024-03-07T01:50:38.055",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361362,1709776238065,-276.62545924,0.00015548,2,"2024-03-07T01:50:38.065",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361363,1709776238074,-15660.1213415,0.00015548,2,"2024-03-07T01:50:38.074",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361364,1709776238084,-5952.2236528,0.00015548,2,"2024-03-07T01:50:38.084",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361365,1709776238093,-5436.2652809,0.00015548,2,"2024-03-07T01:50:38.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361366,1709776238102,-510.49155982,0.00015549,2,"2024-03-07T01:50:38.102",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361367,1709776238111,-270.25627116,0.00015549,2,"2024-03-07T01:50:38.111",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361368,1709776238120,-2216.97360785,0.00015549,2,"2024-03-07T01:50:38.120",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361369,1709776238129,-585003.21084069,0.0001555,2,"2024-03-07T01:50:38.129",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361372,1709776238146,-531464.28007941,0.0001555,2,"2024-03-07T01:50:38.146",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361374,1709776238155,-147235.3085942,0.00015559,2,"2024-03-07T01:50:38.155",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361375,1709776238164,-279.0,0.0001557,2,"2024-03-07T01:50:38.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361376,1709776238173,-356.0,0.0001557,2,"2024-03-07T01:50:38.173",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361377,1709776238183,-1502.28395422,0.00015661,2,"2024-03-07T01:50:38.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361378,1709776238192,-205.12,0.00015732,2,"2024-03-07T01:50:38.192",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361379,1709776238201,-202.0,0.00015813,5,"2024-03-07T01:50:38.201",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361380,1709776238211,-167.0,0.00015831,2,"2024-03-07T01:50:38.211",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361381,1709776238220,-1000.0,0.00015838,2,"2024-03-07T01:50:38.220",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361382,1709776238230,-1320.0,0.000159,2,"2024-03-07T01:50:38.230",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361383,1709776238241,-7072.0,0.000159,2,"2024-03-07T01:50:38.241",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361384,1709776238250,-279.0,0.0001591,2,"2024-03-07T01:50:38.250",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361385,1709776238259,-356.0,0.0001591,2,"2024-03-07T01:50:38.259",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361386,1709776238270,-262.4,0.00015937,2,"2024-03-07T01:50:38.270",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361387,1709776238281,-500.0,0.00016112,2,"2024-03-07T01:50:38.281",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361388,1709776238290,-500.0,0.00016112,2,"2024-03-07T01:50:38.290",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361389,1709776238300,-279.0,0.0001625,2,"2024-03-07T01:50:38.300",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361390,1709776238309,-356.0,0.0001625,2,"2024-03-07T01:50:38.309",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361391,1709776238319,-205.12,0.00016288,2,"2024-03-07T01:50:38.319",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361392,1709776238330,-167.0,0.00016354,2,"2024-03-07T01:50:38.330",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361393,1709776238339,-1247.55,0.00016438,2,"2024-03-07T01:50:38.339",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361394,1709776238348,-1500.0,0.00016438,3,"2024-03-07T01:50:38.348",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361395,1709776238357,-210.0,0.00016497,2,"2024-03-07T01:50:38.357",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361396,1709776238367,-27601.0,0.00016526,2,"2024-03-07T01:50:38.367",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361397,1709776238376,-279.0,0.0001658,2,"2024-03-07T01:50:38.376",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361398,1709776238386,-356.0,0.0001658,2,"2024-03-07T01:50:38.386",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361399,1709776238395,-737.6,0.00016615,2,"2024-03-07T01:50:38.395",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361400,1709776238404,-500.0,0.0001666,2,"2024-03-07T01:50:38.404",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361401,1709776238414,-1000.0,0.0001666,2,"2024-03-07T01:50:38.414",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361402,1709776238424,-1500.0,0.00016726,2,"2024-03-07T01:50:38.424",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361403,1709776238434,-1193.40409697,0.00016742,2,"2024-03-07T01:50:38.434",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361404,1709776238444,-202.0,0.00016773,6,"2024-03-07T01:50:38.444",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361405,1709776238454,-150.0,0.00016789,2,"2024-03-07T01:50:38.454",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361406,1709776238463,-1500.0,0.00016802,2,"2024-03-07T01:50:38.463",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361407,1709776238474,-205.12,0.00016845,2,"2024-03-07T01:50:38.474",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361408,1709776238484,-150.0,0.00016848,2,"2024-03-07T01:50:38.484",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361409,1709776238493,-1500.0,0.0001685,2,"2024-03-07T01:50:38.493",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361410,1709776238503,-1380.923,0.00016869,2,"2024-03-07T01:50:38.503",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361411,1709776238512,-958.0,0.00016869,2,"2024-03-07T01:50:38.512",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361412,1709776238521,-2705.57,0.00016869,2,"2024-03-07T01:50:38.521",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361413,1709776238531,-456.0,0.00016869,2,"2024-03-07T01:50:38.531",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361414,1709776238541,-1229.0,0.00016869,2,"2024-03-07T01:50:38.541",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361415,1709776238551,-535.0,0.00016869,2,"2024-03-07T01:50:38.551",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361416,1709776238562,-602.0,0.00016869,2,"2024-03-07T01:50:38.562",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361417,1709776238572,-1265.323,0.00016869,2,"2024-03-07T01:50:38.572",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361418,1709776238585,-278.25,0.00016869,2,"2024-03-07T01:50:38.585",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361419,1709776238594,-1962.171,0.00016869,2,"2024-03-07T01:50:38.594",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361420,1709776238603,-431.0,0.00016869,2,"2024-03-07T01:50:38.603",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361421,1709776238612,-293.694,0.00016869,2,"2024-03-07T01:50:38.612",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361422,1709776238622,-414.472,0.00016869,2,"2024-03-07T01:50:38.622",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361423,1709776238632,-820.0,0.00016869,2,"2024-03-07T01:50:38.632",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361424,1709776238643,-1137.0,0.00016869,2,"2024-03-07T01:50:38.643",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361425,1709776238653,-2415.0,0.00016869,2,"2024-03-07T01:50:38.653",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361426,1709776238663,-1458.668,0.00016869,2,"2024-03-07T01:50:38.663",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361427,1709776238672,-2930.32,0.00016869,2,"2024-03-07T01:50:38.672",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361428,1709776238682,-393.586,0.00016869,2,"2024-03-07T01:50:38.682",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361429,1709776238691,-299.0,0.00016869,2,"2024-03-07T01:50:38.691",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361430,1709776238700,-1555.0,0.00016869,2,"2024-03-07T01:50:38.700",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361431,1709776238710,-42809.0,0.00016869,2,"2024-03-07T01:50:38.710",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361432,1709776238720,-1044.483,0.00016869,2,"2024-03-07T01:50:38.720",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361433,1709776238729,-5172.0,0.00016869,2,"2024-03-07T01:50:38.729",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361434,1709776238738,-10752.0,0.00016869,2,"2024-03-07T01:50:38.738",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361435,1709776238750,-5659.0,0.00016869,2,"2024-03-07T01:50:38.750",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361436,1709776238760,-5753.0,0.00016869,2,"2024-03-07T01:50:38.760",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361437,1709776238770,-165.796,0.00016869,2,"2024-03-07T01:50:38.770",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361438,1709776238779,-167.0,0.00016876,2,"2024-03-07T01:50:38.779",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361439,1709776238790,-150.83532193,0.00016904,2,"2024-03-07T01:50:38.790",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361440,1709776238799,-279.0,0.0001692,2,"2024-03-07T01:50:38.799",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361441,1709776238810,-356.0,0.0001692,2,"2024-03-07T01:50:38.810",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361442,1709776238822,-1500.0,0.00016927,2,"2024-03-07T01:50:38.822",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361443,1709776238832,-314.92,0.00016938,2,"2024-03-07T01:50:38.832",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361444,1709776238842,-150.0,0.00016959,2,"2024-03-07T01:50:38.842",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361445,1709776238852,-3317.0,0.00016986,2,"2024-03-07T01:50:38.852",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361446,1709776238861,-558.48317492,0.00017,2,"2024-03-07T01:50:38.861",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361447,1709776238870,-2400.0,0.00017,3,"2024-03-07T01:50:38.870",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361448,1709776238879,-500.0,0.00017208,2,"2024-03-07T01:50:38.879",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361449,1709776238889,-500.0,0.00017208,2,"2024-03-07T01:50:38.889",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361450,1709776238899,-1000.0,0.00017208,2,"2024-03-07T01:50:38.899",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361451,1709776238909,-279.0,0.0001726,2,"2024-03-07T01:50:38.909",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361452,1709776238918,-356.0,0.0001726,2,"2024-03-07T01:50:38.918",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361453,1709776238928,-167.0,0.00017399,2,"2024-03-07T01:50:38.928",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361454,1709776238937,-205.12,0.00017401,2,"2024-03-07T01:50:38.937",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361455,1709776238947,-155.0,0.000175,2,"2024-03-07T01:50:38.947",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361456,1709776238957,-279.0,0.000176,2,"2024-03-07T01:50:38.957",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361457,1709776238966,-356.0,0.000176,2,"2024-03-07T01:50:38.966",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361458,1709776238976,-262.4,0.00017708,2,"2024-03-07T01:50:38.976",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361459,1709776238986,-202.0,0.00017734,7,"2024-03-07T01:50:38.986",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361460,1709776238996,-500.0,0.00017756,2,"2024-03-07T01:50:38.996",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361461,1709776239007,-1000.0,0.00017756,2,"2024-03-07T01:50:39.007",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361462,1709776239017,-250.0,0.00017808,2,"2024-03-07T01:50:39.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361463,1709776239026,-167.0,0.00017921,2,"2024-03-07T01:50:39.026",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361464,1709776239035,-279.0,0.0001794,2,"2024-03-07T01:50:39.035",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361465,1709776239046,-356.0,0.0001794,2,"2024-03-07T01:50:39.046",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361466,1709776239057,-205.12,0.00017957,2,"2024-03-07T01:50:39.057",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361467,1709776239066,-1763.86584202,0.00017998,2,"2024-03-07T01:50:39.066",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361468,1709776239076,-167.2769852,0.00017998,2,"2024-03-07T01:50:39.076",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361469,1709776239086,-245.41385441,0.00017998,2,"2024-03-07T01:50:39.086",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361470,1709776239096,-3575.56,0.00018,2,"2024-03-07T01:50:39.096",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361471,1709776239106,-800.0,0.00018,2,"2024-03-07T01:50:39.106",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361472,1709776239116,-54083.51,0.00018,2,"2024-03-07T01:50:39.116",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361473,1709776239125,-1098.56,0.00018,2,"2024-03-07T01:50:39.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361474,1709776239135,-440.0,0.00018,2,"2024-03-07T01:50:39.135",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361475,1709776239145,-1028.49,0.00018,2,"2024-03-07T01:50:39.145",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361476,1709776239154,-348.0,0.00018,2,"2024-03-07T01:50:39.154",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361477,1709776239164,-2571.793319,0.00018,2,"2024-03-07T01:50:39.164",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361478,1709776239174,-1000.0,0.00018,2,"2024-03-07T01:50:39.174",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361479,1709776239183,-5000.0,0.000181,2,"2024-03-07T01:50:39.183",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361480,1709776239193,-309.27,0.00018137,2,"2024-03-07T01:50:39.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361481,1709776239203,-293.0,0.00018146,2,"2024-03-07T01:50:39.203",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361482,1709776239212,-279.0,0.0001828,2,"2024-03-07T01:50:39.212",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361483,1709776239222,-356.0,0.0001828,2,"2024-03-07T01:50:39.222",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361484,1709776239231,-500.0,0.00018304,2,"2024-03-07T01:50:39.231",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361485,1709776239240,-500.0,0.00018304,2,"2024-03-07T01:50:39.240",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361486,1709776239249,-1000.0,0.00018304,2,"2024-03-07T01:50:39.249",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361487,1709776239258,-167.0,0.00018444,2,"2024-03-07T01:50:39.258",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361488,1709776239268,-737.6,0.00018461,2,"2024-03-07T01:50:39.268",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361489,1709776239277,-2046.09618022,0.000185,2,"2024-03-07T01:50:39.277",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361490,1709776239286,-1500.0,0.000185,2,"2024-03-07T01:50:39.286",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361491,1709776239296,-205.12,0.00018514,2,"2024-03-07T01:50:39.296",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361492,1709776239305,-151.76,0.00018548,2,"2024-03-07T01:50:39.305",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361493,1709776239314,-159.11,0.00018548,2,"2024-03-07T01:50:39.314",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361494,1709776239324,-150.0,0.00018548,2,"2024-03-07T01:50:39.324",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361495,1709776239335,-279.0,0.0001862,2,"2024-03-07T01:50:39.335",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361496,1709776239345,-356.0,0.0001862,2,"2024-03-07T01:50:39.345",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361497,1709776239355,-500.0,0.0001863,2,"2024-03-07T01:50:39.355",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361498,1709776239364,-150.0,0.00018651,2,"2024-03-07T01:50:39.364",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361499,1709776239373,-150.0,0.00018651,2,"2024-03-07T01:50:39.373",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361500,1709776239383,-150.0,0.00018651,2,"2024-03-07T01:50:39.383",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361501,1709776239392,-202.0,0.00018695,9,"2024-03-07T01:50:39.392",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361502,1709776239402,-150.0,0.0001874,2,"2024-03-07T01:50:39.402",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361503,1709776239411,-150.0,0.0001874,2,"2024-03-07T01:50:39.411",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361504,1709776239421,-150.0,0.0001874,2,"2024-03-07T01:50:39.421",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361505,1709776239431,-7981.70957539,0.000188,2,"2024-03-07T01:50:39.431",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361506,1709776239440,-600.0,0.000188,2,"2024-03-07T01:50:39.440",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361507,1709776239450,-500.0,0.00018852,2,"2024-03-07T01:50:39.450",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361508,1709776239459,-1000.0,0.00018852,2,"2024-03-07T01:50:39.459",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361509,1709776239468,-279.0,0.0001896,2,"2024-03-07T01:50:39.468",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361510,1709776239477,-356.0,0.0001896,2,"2024-03-07T01:50:39.477",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361511,1709776239487,-2000.0,0.00019,2,"2024-03-07T01:50:39.487",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361512,1709776239497,-40897.36317086,0.00019,3,"2024-03-07T01:50:39.497",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361513,1709776239507,-600.0,0.00019,20,"2024-03-07T01:50:39.507",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361514,1709776239516,-3000.0,0.00019,2,"2024-03-07T01:50:39.516",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361515,1709776239526,-287.25763689,0.00019,2,"2024-03-07T01:50:39.526",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361516,1709776239535,-1800.0,0.00019,2,"2024-03-07T01:50:39.535",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361517,1709776239545,-1000.0,0.00019,2,"2024-03-07T01:50:39.545",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361518,1709776239554,-2003.42,0.00019,2,"2024-03-07T01:50:39.554",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361519,1709776239563,-2450.0,0.00019,3,"2024-03-07T01:50:39.563",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361520,1709776239573,-70000.0,0.00019,3,"2024-03-07T01:50:39.573",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361521,1709776239583,-1500.0,0.00019,2,"2024-03-07T01:50:39.583",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361522,1709776239594,-205.12,0.0001907,2,"2024-03-07T01:50:39.594",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361523,1709776239603,-150.0,0.00019071,2,"2024-03-07T01:50:39.603",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361524,1709776239613,-10219.00243655,0.000191,2,"2024-03-07T01:50:39.613",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361525,1709776239623,-200.0,0.00019178,2,"2024-03-07T01:50:39.623",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361526,1709776239632,-250.0,0.00019178,2,"2024-03-07T01:50:39.632",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361527,1709776239641,-4000.0,0.00019178,2,"2024-03-07T01:50:39.641",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361528,1709776239650,-164.55,0.0001918,2,"2024-03-07T01:50:39.650",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361529,1709776239659,-164.55,0.0001918,2,"2024-03-07T01:50:39.659",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361530,1709776239669,-164.55,0.0001918,2,"2024-03-07T01:50:39.669",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361531,1709776239678,-1500.0,0.000192,2,"2024-03-07T01:50:39.678",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361532,1709776239688,-186.0494549,0.000192,2,"2024-03-07T01:50:39.688",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361533,1709776239697,-314.92,0.00019201,2,"2024-03-07T01:50:39.697",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361534,1709776239706,-1293.0,0.00019205,2,"2024-03-07T01:50:39.706",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361535,1709776239716,-151163.04622124,0.0001925,2,"2024-03-07T01:50:39.716",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361536,1709776239725,-279.0,0.000193,2,"2024-03-07T01:50:39.725",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361537,1709776239734,-356.0,0.000193,2,"2024-03-07T01:50:39.734",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361538,1709776239743,-1040.4321119,0.000193,2,"2024-03-07T01:50:39.743",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361539,1709776239752,-183.40951527,0.000193,3,"2024-03-07T01:50:39.752",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361540,1709776239762,-500.0,0.000194,2,"2024-03-07T01:50:39.762",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361541,1709776239771,-210000.0,0.000194,2,"2024-03-07T01:50:39.771",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361542,1709776239780,-1000.0,0.000194,2,"2024-03-07T01:50:39.780",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361543,1709776239793,-500.0,0.000194,2,"2024-03-07T01:50:39.793",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361544,1709776239803,-1000.0,0.000194,2,"2024-03-07T01:50:39.803",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361545,1709776239814,-519.0,0.00019434,2,"2024-03-07T01:50:39.814",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361546,1709776239823,-209.0,0.00019434,2,"2024-03-07T01:50:39.823",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361547,1709776239836,-208.0,0.00019434,2,"2024-03-07T01:50:39.836",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361548,1709776239845,-750.0,0.00019452,2,"2024-03-07T01:50:39.845",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361549,1709776239855,-262.4,0.00019479,2,"2024-03-07T01:50:39.855",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361550,1709776239864,-2250.0,0.000195,2,"2024-03-07T01:50:39.864",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361551,1709776239874,-1500.0,0.000195,2,"2024-03-07T01:50:39.874",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361552,1709776239884,-267.46,0.00019573,2,"2024-03-07T01:50:39.884",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361553,1709776239893,-1040.43211189,0.00019586,2,"2024-03-07T01:50:39.893",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361554,1709776239903,-279.0,0.0001964,2,"2024-03-07T01:50:39.903",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361555,1709776239913,-356.0,0.0001964,2,"2024-03-07T01:50:39.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361556,1709776239922,-202.0,0.00019655,10,"2024-03-07T01:50:39.922",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361557,1709776239932,-152.0,0.00019705,3,"2024-03-07T01:50:39.932",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361558,1709776239942,-519.0,0.00019708,2,"2024-03-07T01:50:39.942",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361559,1709776239951,-209.0,0.00019708,2,"2024-03-07T01:50:39.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361560,1709776239960,-208.0,0.00019708,2,"2024-03-07T01:50:39.960",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361561,1709776239969,-88308.34331424,0.00019772,2,"2024-03-07T01:50:39.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361562,1709776239979,-1000.0,0.000198,3,"2024-03-07T01:50:39.979",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361563,1709776239988,-1000.0,0.000198,4,"2024-03-07T01:50:39.988",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361564,1709776239998,-1000.0,0.000198,5,"2024-03-07T01:50:39.998",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361565,1709776240008,-125183.20040065,0.000198,2,"2024-03-07T01:50:40.008",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361566,1709776240017,-866.29089876,0.000198,2,"2024-03-07T01:50:40.017",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361567,1709776240026,-2096.90742129,0.000198,2,"2024-03-07T01:50:40.026",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361568,1709776240044,-1326.44606691,0.000198,2,"2024-03-07T01:50:40.044",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361569,1709776240053,-383.8024,0.000198,2,"2024-03-07T01:50:40.053",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361570,1709776240062,-55555.0,0.000198,2,"2024-03-07T01:50:40.062",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361571,1709776240071,-119433.46327931,0.0001985,5,"2024-03-07T01:50:40.071",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361572,1709776240083,-1376.0,0.00019869,2,"2024-03-07T01:50:40.083",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361573,1709776240093,-958.0,0.00019869,2,"2024-03-07T01:50:40.093",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361575,1709776240103,-2702.0,0.00019869,2,"2024-03-07T01:50:40.103",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361576,1709776240112,-456.0,0.00019869,2,"2024-03-07T01:50:40.112",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361577,1709776240121,-535.0,0.00019869,2,"2024-03-07T01:50:40.121",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361578,1709776240130,-1229.0,0.00019869,2,"2024-03-07T01:50:40.130",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361579,1709776240139,-599.443,0.00019869,2,"2024-03-07T01:50:40.139",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361580,1709776240148,-1260.0,0.00019869,2,"2024-03-07T01:50:40.148",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361581,1709776240157,-277.0,0.00019869,2,"2024-03-07T01:50:40.157",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361582,1709776240166,-1958.0,0.00019869,2,"2024-03-07T01:50:40.166",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361583,1709776240175,-431.0,0.00019869,2,"2024-03-07T01:50:40.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361584,1709776240184,-209.0,0.00019869,2,"2024-03-07T01:50:40.184",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361585,1709776240193,-413.0,0.00019869,2,"2024-03-07T01:50:40.193",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361586,1709776240202,-820.0,0.00019869,2,"2024-03-07T01:50:40.202",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361587,1709776240211,-1137.0,0.00019869,2,"2024-03-07T01:50:40.211",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361588,1709776240221,-2415.0,0.00019869,2,"2024-03-07T01:50:40.221",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361589,1709776240230,-1456.0,0.00019869,2,"2024-03-07T01:50:40.230",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361590,1709776240239,-2927.0,0.00019869,2,"2024-03-07T01:50:40.239",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361591,1709776240248,-393.0,0.00019869,2,"2024-03-07T01:50:40.248",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361592,1709776240257,-299.0,0.00019869,2,"2024-03-07T01:50:40.257",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361593,1709776240266,-1555.0,0.00019869,2,"2024-03-07T01:50:40.266",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361594,1709776240275,-31733.624,0.00019869,2,"2024-03-07T01:50:40.275",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361595,1709776240284,-1042.0,0.00019869,2,"2024-03-07T01:50:40.284",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361596,1709776240293,-5172.0,0.00019869,2,"2024-03-07T01:50:40.293",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361597,1709776240303,-10752.0,0.00019869,2,"2024-03-07T01:50:40.303",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361598,1709776240312,-5659.0,0.00019869,2,"2024-03-07T01:50:40.312",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361599,1709776240321,-5753.0,0.00019869,2,"2024-03-07T01:50:40.321",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361600,1709776240331,-161.93330532,0.00019872,2,"2024-03-07T01:50:40.331",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361601,1709776240340,-1040.43211189,0.00019872,2,"2024-03-07T01:50:40.340",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361602,1709776240349,-171.99140453,0.00019872,2,"2024-03-07T01:50:40.349",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361603,1709776240359,-183.40951526,0.00019872,3,"2024-03-07T01:50:40.359",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361604,1709776240369,-1000.0,0.00019872,2,"2024-03-07T01:50:40.369",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361605,1709776240379,-5000.0,0.00019876,2,"2024-03-07T01:50:40.379",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361606,1709776240388,-36799.94318763,0.0001989,2,"2024-03-07T01:50:40.388",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361607,1709776240398,-213122.41627349,0.00019897,2,"2024-03-07T01:50:40.398",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361608,1709776240416,-932.0,0.00019897,2,"2024-03-07T01:50:40.416",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361609,1709776240428,-689.14744284,0.00019897,2,"2024-03-07T01:50:40.428",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361610,1709776240445,-753.50785003,0.00019897,2,"2024-03-07T01:50:40.445",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361611,1709776240457,-845.42390949,0.00019897,2,"2024-03-07T01:50:40.457",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361612,1709776240931,-1300.21,0.00015852,2,"2024-03-07T01:50:40.931",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361613,1709776240942,-1300.21,0.00018592,2,"2024-03-07T01:50:40.942",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361614,1709776240951,-7399.58,0.00019897,2,"2024-03-07T01:50:40.951",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361615,1709776240969,-570.20410001,0.00019897,2,"2024-03-07T01:50:40.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361734,1709776245481,-1108.48680392,0.00015549,2,"2024-03-07T01:50:45.481",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361735,1709776245491,-250.757,0.00016869,2,"2024-03-07T01:50:45.491",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361736,1709776245501,-150.0,0.00019869,2,"2024-03-07T01:50:45.501",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361737,1709776245510,-839.0782334,0.00019887,3,"2024-03-07T01:50:45.510",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361745,1709776245792,-622.9417666,0.00019887,3,"2024-03-07T01:50:45.792",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361746,1709776245804,-85482.64993836,0.00019897,2,"2024-03-07T01:50:45.804",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361747,1709776245875,-0.18876712,0.00019897,2,"2024-03-07T01:50:45.875",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361748,1709776245888,-255.0,0.00019897,2,"2024-03-07T01:50:45.888",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361749,1709776245920,-27279.65983921,0.00019897,2,"2024-03-07T01:50:45.920",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361750,1709776245986,-286.35306377,0.00019897,2,"2024-03-07T01:50:45.986",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361799,1709776264224,200.0,0.00012931,2,"2024-03-07T01:51:04.224",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361814,1709776809701,2000.0,0.00027,120,"2024-03-07T02:00:09.701",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361815,1709776897781,2037.0,0.00027,120,"2024-03-07T02:01:37.781",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361817,1709777003969,62314.99482742,0.0001702,7,"2024-03-07T02:03:23.969",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361818,1709777043866,-155.0,0.00014375,2,"2024-03-07T02:04:03.866",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361819,1709777043890,-1011.27223446,0.00014376,2,"2024-03-07T02:04:03.890",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361820,1709777043913,-251.93,0.00014381,2,"2024-03-07T02:04:03.913",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361821,1709777043936,-1000.0,0.00014742,2,"2024-03-07T02:04:03.936",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361822,1709777043972,-150.0,0.00015463,2,"2024-03-07T02:04:03.972",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361823,1709777044000,-300.0,0.00015463,2,"2024-03-07T02:04:04.000",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361824,1709777044027,-150.0,0.00015463,2,"2024-03-07T02:04:04.027",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361825,1709777044051,-150.0,0.00015463,2,"2024-03-07T02:04:04.051",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361826,1709777044077,-29860.95281873,0.00015464,2,"2024-03-07T02:04:04.077",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361827,1709777044101,-255.4362968,0.00015464,2,"2024-03-07T02:04:04.101",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361828,1709777044125,-183.40951526,0.00015464,2,"2024-03-07T02:04:04.125",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361829,1709777044152,-1040.43211189,0.00015464,2,"2024-03-07T02:04:04.152",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361830,1709777044175,-515.97421361,0.00015464,2,"2024-03-07T02:04:04.175",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361831,1709777044199,-19339.58518531,0.000155,2,"2024-03-07T02:04:04.199",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361832,1709777044228,-400.0,0.000155,2,"2024-03-07T02:04:04.228",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361833,1709777044251,-1049.23695004,0.00015547,2,"2024-03-07T02:04:04.251",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361834,1709777044273,-155.0,0.00015548,2,"2024-03-07T02:04:04.273",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361835,1709777044297,-1000.0,0.00015549,2,"2024-03-07T02:04:04.297",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361836,1709777044324,-1149081.7706739,0.0001555,2,"2024-03-07T02:04:04.324",0.00020805000000000002,7.27,0.9290937598658298,1517259429.6031997]
[317361858,1709777431955,-155.0,0.000144,2,"2024-03-07T02:10:31.955",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361860,1709777431965,-1011.27223446,0.00014402,2,"2024-03-07T02:10:31.965",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361862,1709777431974,-239.33,0.00014403,2,"2024-03-07T02:10:31.974",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361864,1709777431984,-1000.0,0.00014742,2,"2024-03-07T02:10:31.984",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361866,1709777431993,-2350.0,0.00015,3,"2024-03-07T02:10:31.993",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361867,1709777432002,-161.93330532,0.0001545,2,"2024-03-07T02:10:32.002",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361868,1709777432011,-19339.58518531,0.000155,2,"2024-03-07T02:10:32.011",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361869,1709777432020,-150.0,0.00015546,2,"2024-03-07T02:10:32.020",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361870,1709777432031,-199.34011542,0.00015548,2,"2024-03-07T02:10:32.031",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361871,1709777432040,-2511.0,0.00015548,2,"2024-03-07T02:10:32.040",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361872,1709777432049,-303.94118916,0.00015549,2,"2024-03-07T02:10:32.049",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361873,1709777432058,-1658.39,0.00015549,2,"2024-03-07T02:10:32.058",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361874,1709777432068,-70632.38368405,0.0001555,2,"2024-03-07T02:10:32.068",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361875,1709777432080,-682.16841522,0.0001555,2,"2024-03-07T02:10:32.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361876,1709777432105,-102131.98538056,0.0001555,2,"2024-03-07T02:10:32.105",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361877,1709777432116,-1514.47463291,0.0001555,2,"2024-03-07T02:10:32.116",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361878,1709777432152,-1380.44026994,0.0001555,2,"2024-03-07T02:10:32.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361879,1709777432165,-434.38203018,0.0001555,2,"2024-03-07T02:10:32.165",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361880,1709777434065,-3148.70791168,0.0001555,2,"2024-03-07T02:10:34.065",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361881,1709777434076,-372.88887261,0.0001555,2,"2024-03-07T02:10:34.076",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361882,1709777434088,-746.41878368,0.0001555,2,"2024-03-07T02:10:34.088",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361883,1709777434127,-26537.3052,0.0001555,2,"2024-03-07T02:10:34.127",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361884,1709777434191,-1017.36783253,0.0001555,2,"2024-03-07T02:10:34.191",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361886,1709777434203,-2021.54248325,0.0001555,2,"2024-03-07T02:10:34.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317361888,1709777434215,-259.94301548,0.0001555,2,"2024-03-07T02:10:34.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362028,1709777437927,-267.11073634,0.0001545,2,"2024-03-07T02:10:37.927",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362029,1709777437939,-1947.83878985,0.0001555,2,"2024-03-07T02:10:37.939",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362030,1709777437951,-1647.00585288,0.0001555,2,"2024-03-07T02:10:37.951",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362031,1709777438045,-58044.50764675,0.0001555,2,"2024-03-07T02:10:38.045",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362032,1709777438106,-333741.19279812,0.0001555,2,"2024-03-07T02:10:38.106",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362033,1709777438118,-642.67,0.0001555,2,"2024-03-07T02:10:38.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362034,1709777438172,-3339.94783452,0.0001555,2,"2024-03-07T02:10:38.172",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362035,1709777438185,-2122.94425891,0.0001555,2,"2024-03-07T02:10:38.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362036,1709777438230,-22520.64177143,0.0001555,2,"2024-03-07T02:10:38.230",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362037,1709777438292,-205873.23988376,0.0001555,2,"2024-03-07T02:10:38.292",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362045,1709777440971,-270.74000002,0.0001555,2,"2024-03-07T02:10:40.971",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362046,1709777440997,-724.98842962,0.0001555,2,"2024-03-07T02:10:40.997",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362047,1709777441015,-369.8,0.0001555,2,"2024-03-07T02:10:41.015",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362048,1709777441026,-1358.27907488,0.0001555,2,"2024-03-07T02:10:41.026",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362049,1709777441041,-893.46396098,0.0001555,2,"2024-03-07T02:10:41.041",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362050,1709777441062,-465.82012791,0.0001555,2,"2024-03-07T02:10:41.062",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362051,1709777441076,-269.48510162,0.0001555,2,"2024-03-07T02:10:41.076",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362052,1709777441152,-6075780.22555776,0.0001555,2,"2024-03-07T02:10:41.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362053,1709777441168,-2002.32735389,0.0001555,2,"2024-03-07T02:10:41.168",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362054,1709777441181,-6903.44122046,0.0001555,2,"2024-03-07T02:10:41.181",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362055,1709777441203,-6603.4156599,0.0001555,2,"2024-03-07T02:10:41.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362056,1709777441215,-701.28154741,0.0001555,2,"2024-03-07T02:10:41.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362057,1709777441259,-662.88746465,0.0001555,2,"2024-03-07T02:10:41.259",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362070,1709777442972,-7839.66001265,0.0001555,2,"2024-03-07T02:10:42.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362080,1709777443093,-3687.37749744,0.0001555,2,"2024-03-07T02:10:43.093",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362082,1709777443105,-977.01769193,0.0001555,2,"2024-03-07T02:10:43.105",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362084,1709777443117,-3590.48196523,0.0001555,2,"2024-03-07T02:10:43.117",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362086,1709777443129,-5274.99976172,0.0001555,2,"2024-03-07T02:10:43.129",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362088,1709777443143,-9186.9619465,0.0001555,2,"2024-03-07T02:10:43.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362090,1709777443155,-4422.81140246,0.0001555,2,"2024-03-07T02:10:43.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362092,1709777443169,-3564.71283982,0.0001555,2,"2024-03-07T02:10:43.169",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362097,1709777443271,-16751.85427636,0.0001555,2,"2024-03-07T02:10:43.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362112,1709777446023,-2658.33156381,0.00015549,2,"2024-03-07T02:10:46.023",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362113,1709777446034,-640.77986146,0.00015549,2,"2024-03-07T02:10:46.034",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362114,1709777446085,-729.84447546,0.00015549,2,"2024-03-07T02:10:46.085",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362115,1709777446097,-8677.41586848,0.00015549,2,"2024-03-07T02:10:46.097",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362116,1709777446149,-603.18040177,0.00015549,2,"2024-03-07T02:10:46.149",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362117,1709777446163,-6030.03301433,0.00015549,2,"2024-03-07T02:10:46.163",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362118,1709777446173,-605.68901595,0.00015549,2,"2024-03-07T02:10:46.173",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362119,1709777446185,-85.70390345,0.00015549,2,"2024-03-07T02:10:46.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362120,1709777446195,-441.34397606,0.00015549,2,"2024-03-07T02:10:46.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362121,1709777446204,-155.0,0.00015549,2,"2024-03-07T02:10:46.204",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362122,1709777446215,-19541.2232915,0.0001555,2,"2024-03-07T02:10:46.215",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362123,1709777446227,-1985.71774702,0.0001555,2,"2024-03-07T02:10:46.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362124,1709777446241,-1006.8,0.0001555,2,"2024-03-07T02:10:46.241",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362125,1709777446260,-1305.66878486,0.0001555,2,"2024-03-07T02:10:46.260",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362126,1709777446272,-27925.24436702,0.0001555,2,"2024-03-07T02:10:46.272",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362127,1709777446283,-578.27941501,0.0001555,2,"2024-03-07T02:10:46.283",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362128,1709777446393,-569127.29539784,0.0001555,2,"2024-03-07T02:10:46.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362129,1709777446405,-7621.09842725,0.0001555,2,"2024-03-07T02:10:46.405",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362133,1709777446689,-390.9763382,0.0001555,2,"2024-03-07T02:10:46.689",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362140,1709777714790,500.0,0.0002657,120,"2024-03-07T02:15:14.790",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362141,1709777855143,2394.21479628,0.0001702,7,"2024-03-07T02:17:35.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362142,1709777887021,2391.0,0.0001702,8,"2024-03-07T02:18:07.021",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362143,1709777906126,1000.0,0.0001325,2,"2024-03-07T02:18:26.126",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362144,1709778006506,1000.0,0.0001325,2,"2024-03-07T02:20:06.506",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362145,1709778102745,1000.0,0.0001325,2,"2024-03-07T02:21:42.745",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362146,1709778201908,1000.0,0.0001325,2,"2024-03-07T02:23:21.908",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362147,1709778224827,541.41701014,0.0001325,2,"2024-03-07T02:23:44.827",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362148,1709778292743,1000.0,0.0001325,2,"2024-03-07T02:24:52.743",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362149,1709778397578,1000.0,0.0001325,2,"2024-03-07T02:26:37.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362150,1709778398197,246.23,0.00011801,2,"2024-03-07T02:26:38.197",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362151,1709778433118,-160.02354749,0.00013497,2,"2024-03-07T02:27:13.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362152,1709778489924,1000.0,0.0001325,2,"2024-03-07T02:28:09.924",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362153,1709778551097,-2896.85121965,0.00013497,2,"2024-03-07T02:29:11.097",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362154,1709778551118,-150.0,0.00013497,2,"2024-03-07T02:29:11.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362155,1709778551137,-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362156,1709778551155,-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362157,1709778551174,-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362158,1709778551195,-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362159,1709778551214,-1430.63467484,0.00013498,2,"2024-03-07T02:29:11.214",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362160,1709778551233,-14950.02807984,0.000135,2,"2024-03-07T02:29:11.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362161,1709778551253,-433.4,0.00013639,2,"2024-03-07T02:29:11.253",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362162,1709778551274,-2127.71,0.00013699,2,"2024-03-07T02:29:11.274",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362163,1709778551293,-729.74339807,0.00013981,2,"2024-03-07T02:29:11.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362164,1709778551312,-252.51727724,0.00013981,2,"2024-03-07T02:29:11.312",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362165,1709778551332,-150.0,0.00013981,2,"2024-03-07T02:29:11.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362166,1709778551350,-150.0,0.00013981,2,"2024-03-07T02:29:11.350",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362167,1709778551369,-288.29800817,0.00013981,2,"2024-03-07T02:29:11.369",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362168,1709778551389,-150.0,0.00013981,2,"2024-03-07T02:29:11.389",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362169,1709778551408,-150.0,0.00013981,2,"2024-03-07T02:29:11.408",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362170,1709778551428,-150.0,0.00013981,2,"2024-03-07T02:29:11.428",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362171,1709778551450,-150.0,0.00013981,2,"2024-03-07T02:29:11.450",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362172,1709778551468,-150.0,0.00013981,2,"2024-03-07T02:29:11.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362173,1709778551487,-134.27034658,0.00013981,2,"2024-03-07T02:29:11.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362174,1709778580898,1000.0,0.0001325,2,"2024-03-07T02:29:40.898",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362178,1709778606771,500.0,0.0002657,120,"2024-03-07T02:30:06.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362187,1709778632087,-15.72965342,0.00013981,2,"2024-03-07T02:30:32.087",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362188,1709778632096,-290.433143,0.00013981,2,"2024-03-07T02:30:32.096",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362189,1709778632106,-729.74339807,0.00013997,2,"2024-03-07T02:30:32.106",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362190,1709778632115,-252.51727724,0.00013997,2,"2024-03-07T02:30:32.115",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362191,1709778632124,-288.29800817,0.00013997,2,"2024-03-07T02:30:32.124",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362192,1709778632134,-150.0,0.00014008,2,"2024-03-07T02:30:32.134",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362193,1709778632143,-729.74339807,0.00014012,2,"2024-03-07T02:30:32.143",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362194,1709778632152,-252.51727724,0.00014012,2,"2024-03-07T02:30:32.152",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362195,1709778632162,-288.29800817,0.00014012,2,"2024-03-07T02:30:32.162",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362196,1709778632171,-150.0,0.00014024,2,"2024-03-07T02:30:32.171",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362197,1709778632180,-150.0,0.00014027,2,"2024-03-07T02:30:32.180",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362198,1709778632189,-729.74339807,0.00014028,2,"2024-03-07T02:30:32.189",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362199,1709778632199,-252.51727724,0.00014028,2,"2024-03-07T02:30:32.199",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362200,1709778632208,-288.29800817,0.00014028,2,"2024-03-07T02:30:32.208",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362201,1709778632217,-150.0,0.00014035,2,"2024-03-07T02:30:32.217",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362202,1709778632227,-150.0,0.00014041,2,"2024-03-07T02:30:32.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362203,1709778632236,-554.09895683,0.00014044,2,"2024-03-07T02:30:32.236",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362204,1709778632261,-175.64444124,0.00014044,2,"2024-03-07T02:30:32.261",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362205,1709778632271,-252.51727724,0.00014044,2,"2024-03-07T02:30:32.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362206,1709778632281,-886.23341846,0.00014044,2,"2024-03-07T02:30:32.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362207,1709778632293,-298.05658154,0.00014044,2,"2024-03-07T02:30:32.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362208,1709778632304,-288.29800817,0.00014044,2,"2024-03-07T02:30:32.304",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362209,1709778632314,-702.28890971,0.00014044,2,"2024-03-07T02:30:32.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362210,1709778632326,-1670.37109029,0.00014044,2,"2024-03-07T02:30:32.326",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362211,1709778632337,-150.0,0.00014051,2,"2024-03-07T02:30:32.337",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362212,1709778632348,-729.74339807,0.00014059,2,"2024-03-07T02:30:32.348",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362213,1709778632358,-252.51727724,0.00014059,2,"2024-03-07T02:30:32.358",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362214,1709778632368,-288.29800817,0.00014059,2,"2024-03-07T02:30:32.368",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362215,1709778632378,-150.0,0.00014063,2,"2024-03-07T02:30:32.378",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362216,1709778632387,-246.23,0.00014065,2,"2024-03-07T02:30:32.387",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362217,1709778632397,-150.0,0.00014067,2,"2024-03-07T02:30:32.397",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362218,1709778632407,-1000.0,0.00014072,2,"2024-03-07T02:30:32.407",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362219,1709778632416,-729.74339807,0.00014075,2,"2024-03-07T02:30:32.416",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362220,1709778632426,-252.51727724,0.00014075,2,"2024-03-07T02:30:32.426",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362221,1709778632435,-288.29800817,0.00014075,2,"2024-03-07T02:30:32.435",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362222,1709778632444,-150.0,0.0001409,2,"2024-03-07T02:30:32.444",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362223,1709778632455,-729.74339807,0.00014091,2,"2024-03-07T02:30:32.455",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362224,1709778632465,-252.51727724,0.00014091,2,"2024-03-07T02:30:32.465",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362225,1709778632475,-288.29800817,0.00014091,2,"2024-03-07T02:30:32.475",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362226,1709778632484,-150.0,0.000141,2,"2024-03-07T02:30:32.484",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362227,1709778632494,-729.74339807,0.00014106,2,"2024-03-07T02:30:32.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362228,1709778632504,-252.51727724,0.00014106,2,"2024-03-07T02:30:32.504",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362229,1709778632519,-288.29800817,0.00014106,2,"2024-03-07T02:30:32.519",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362230,1709778632529,-150.0,0.0001411,2,"2024-03-07T02:30:32.529",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362231,1709778632538,-150.0,0.00014117,2,"2024-03-07T02:30:32.538",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362232,1709778632549,-729.74339807,0.00014122,2,"2024-03-07T02:30:32.549",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362233,1709778632559,-252.51727724,0.00014122,2,"2024-03-07T02:30:32.559",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362234,1709778632569,-150.0,0.00014122,2,"2024-03-07T02:30:32.569",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362236,1709778632578,-288.29800817,0.00014122,2,"2024-03-07T02:30:32.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362238,1709778632588,-729.74339807,0.00014138,2,"2024-03-07T02:30:32.588",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362240,1709778632597,-252.51727724,0.00014138,2,"2024-03-07T02:30:32.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362242,1709778632607,-288.29800817,0.00014138,2,"2024-03-07T02:30:32.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362244,1709778632616,-150.0,0.00014144,2,"2024-03-07T02:30:32.616",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362246,1709778632626,-729.74339807,0.00014153,2,"2024-03-07T02:30:32.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362248,1709778632635,-252.51727724,0.00014153,2,"2024-03-07T02:30:32.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362249,1709778632645,-288.29800817,0.00014153,2,"2024-03-07T02:30:32.645",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362251,1709778632654,-150.0,0.00014153,2,"2024-03-07T02:30:32.654",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362253,1709778632664,-150.0,0.00014153,2,"2024-03-07T02:30:32.664",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362255,1709778632673,-150.0,0.0001416,2,"2024-03-07T02:30:32.673",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362257,1709778632682,-729.74339807,0.00014169,2,"2024-03-07T02:30:32.682",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362259,1709778632691,-252.51727724,0.00014169,2,"2024-03-07T02:30:32.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362261,1709778632701,-288.29800817,0.00014169,2,"2024-03-07T02:30:32.701",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362263,1709778632710,-150.0,0.00014172,2,"2024-03-07T02:30:32.710",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362266,1709778632720,-729.74339807,0.00014185,2,"2024-03-07T02:30:32.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362268,1709778632741,-252.51727724,0.00014185,2,"2024-03-07T02:30:32.741",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362270,1709778632750,-288.29800817,0.00014185,2,"2024-03-07T02:30:32.750",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362273,1709778632762,-150.0,0.00014193,2,"2024-03-07T02:30:32.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362275,1709778632772,-150.0,0.00014197,2,"2024-03-07T02:30:32.772",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362277,1709778632781,-150.0,0.00014199,2,"2024-03-07T02:30:32.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362279,1709778632791,-729.74339807,0.000142,2,"2024-03-07T02:30:32.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362281,1709778632801,-252.51727724,0.000142,2,"2024-03-07T02:30:32.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362282,1709778632811,-288.29800817,0.000142,2,"2024-03-07T02:30:32.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362285,1709778632821,-729.74339807,0.00014216,2,"2024-03-07T02:30:32.821",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362287,1709778632833,-252.51727724,0.00014216,2,"2024-03-07T02:30:32.833",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362289,1709778632843,-288.29800817,0.00014216,2,"2024-03-07T02:30:32.843",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362291,1709778632853,-150.0,0.0001422,2,"2024-03-07T02:30:32.853",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362293,1709778632864,-150.0,0.00014226,2,"2024-03-07T02:30:32.864",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362294,1709778632873,-729.74339807,0.00014232,2,"2024-03-07T02:30:32.873",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362296,1709778632883,-252.51727724,0.00014232,2,"2024-03-07T02:30:32.883",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362299,1709778632893,-288.29800817,0.00014232,2,"2024-03-07T02:30:32.893",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362301,1709778632903,-150.0,0.0001424,2,"2024-03-07T02:30:32.903",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362303,1709778632914,-729.74339807,0.00014248,2,"2024-03-07T02:30:32.914",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362305,1709778632924,-252.51727724,0.00014248,2,"2024-03-07T02:30:32.924",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362307,1709778632934,-288.29800817,0.00014248,2,"2024-03-07T02:30:32.934",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362308,1709778632943,-150.0,0.00014253,2,"2024-03-07T02:30:32.943",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362310,1709778632954,-729.74339807,0.00014263,2,"2024-03-07T02:30:32.954",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362312,1709778632964,-252.51727724,0.00014263,2,"2024-03-07T02:30:32.964",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362315,1709778632974,-150.0,0.00014263,2,"2024-03-07T02:30:32.974",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362317,1709778632983,-288.29800817,0.00014263,2,"2024-03-07T02:30:32.983",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362319,1709778632993,-729.74339807,0.00014279,2,"2024-03-07T02:30:32.993",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362321,1709778633003,-252.51727724,0.00014279,2,"2024-03-07T02:30:33.003",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362323,1709778633016,-288.29800817,0.00014279,2,"2024-03-07T02:30:33.016",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362324,1709778633026,-150.0,0.0001428,2,"2024-03-07T02:30:33.026",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362327,1709778633036,-150.0,0.00014281,2,"2024-03-07T02:30:33.036",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362329,1709778633046,-150.0,0.00014283,2,"2024-03-07T02:30:33.046",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362331,1709778633057,-160.38073995,0.00014295,2,"2024-03-07T02:30:33.057",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362333,1709778633073,-569.36265812,0.00014295,2,"2024-03-07T02:30:33.073",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362335,1709778633082,-252.51727724,0.00014295,2,"2024-03-07T02:30:33.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362337,1709778633092,-288.29800817,0.00014295,2,"2024-03-07T02:30:33.092",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362340,1709778633102,-150.0,0.00014308,2,"2024-03-07T02:30:33.102",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362342,1709778633112,-729.74339807,0.0001431,2,"2024-03-07T02:30:33.112",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362344,1709778633122,-252.51727724,0.0001431,2,"2024-03-07T02:30:33.122",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362346,1709778633131,-288.29800817,0.0001431,2,"2024-03-07T02:30:33.131",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362347,1709778633141,-729.74339807,0.00014326,2,"2024-03-07T02:30:33.141",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362348,1709778633151,-252.51727724,0.00014326,2,"2024-03-07T02:30:33.151",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362349,1709778633160,-288.29800817,0.00014326,2,"2024-03-07T02:30:33.160",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362350,1709778633171,-150.0,0.00014326,2,"2024-03-07T02:30:33.171",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362351,1709778633180,-150.0,0.00014326,2,"2024-03-07T02:30:33.180",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362352,1709778633190,-150.0,0.00014334,2,"2024-03-07T02:30:33.190",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362353,1709778633200,-150.0,0.00014335,2,"2024-03-07T02:30:33.200",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362354,1709778633210,-150.0,0.00014339,2,"2024-03-07T02:30:33.210",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362355,1709778633219,-729.74339807,0.00014342,2,"2024-03-07T02:30:33.219",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362356,1709778633229,-252.51727724,0.00014342,2,"2024-03-07T02:30:33.229",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362357,1709778633239,-288.29800817,0.00014342,2,"2024-03-07T02:30:33.239",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362358,1709778633249,-729.74339807,0.00014357,2,"2024-03-07T02:30:33.249",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362359,1709778633261,-252.51727724,0.00014357,2,"2024-03-07T02:30:33.261",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362360,1709778633271,-288.29800817,0.00014357,2,"2024-03-07T02:30:33.271",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362361,1709778633281,-150.0,0.00014362,2,"2024-03-07T02:30:33.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362362,1709778633292,-150.0,0.00014369,2,"2024-03-07T02:30:33.292",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362363,1709778633303,-150.0,0.00014369,2,"2024-03-07T02:30:33.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362364,1709778633312,-150.0,0.00014369,2,"2024-03-07T02:30:33.312",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362365,1709778633323,-729.74339807,0.00014373,2,"2024-03-07T02:30:33.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362366,1709778633332,-252.51727724,0.00014373,2,"2024-03-07T02:30:33.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362367,1709778633342,-288.29800817,0.00014373,2,"2024-03-07T02:30:33.342",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362368,1709778633353,-729.74339807,0.00014389,2,"2024-03-07T02:30:33.353",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362369,1709778633362,-252.51727724,0.00014389,2,"2024-03-07T02:30:33.362",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362370,1709778633372,-288.29800817,0.00014389,2,"2024-03-07T02:30:33.372",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362371,1709778633382,-150.0,0.0001439,2,"2024-03-07T02:30:33.382",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362372,1709778633392,-150.0,0.00014399,2,"2024-03-07T02:30:33.392",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362373,1709778633402,-729.74339807,0.00014404,2,"2024-03-07T02:30:33.402",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362374,1709778633411,-252.51727724,0.00014404,2,"2024-03-07T02:30:33.411",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362375,1709778633421,-150.0,0.00014404,2,"2024-03-07T02:30:33.421",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362376,1709778633431,-288.29800817,0.00014404,2,"2024-03-07T02:30:33.431",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362377,1709778633441,-150.0,0.00014412,2,"2024-03-07T02:30:33.441",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362378,1709778633451,-150.0,0.00014417,2,"2024-03-07T02:30:33.451",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362379,1709778633461,-729.74339807,0.0001442,2,"2024-03-07T02:30:33.461",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362380,1709778633471,-252.51727724,0.0001442,2,"2024-03-07T02:30:33.471",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362381,1709778633481,-288.29800817,0.0001442,2,"2024-03-07T02:30:33.481",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362382,1709778633490,-729.74339807,0.00014436,2,"2024-03-07T02:30:33.490",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362383,1709778633500,-252.51727724,0.00014436,2,"2024-03-07T02:30:33.500",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362384,1709778633513,-288.29800817,0.00014436,2,"2024-03-07T02:30:33.513",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362385,1709778633523,-150.0,0.00014444,2,"2024-03-07T02:30:33.523",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362386,1709778633536,-729.74339807,0.00014452,2,"2024-03-07T02:30:33.536",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362387,1709778633546,-252.51727724,0.00014452,2,"2024-03-07T02:30:33.546",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362388,1709778633557,-288.29800817,0.00014452,2,"2024-03-07T02:30:33.557",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362389,1709778633567,-150.0,0.00014455,2,"2024-03-07T02:30:33.567",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362390,1709778633578,-150.0,0.00014459,2,"2024-03-07T02:30:33.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362391,1709778633587,-729.74339807,0.00014467,2,"2024-03-07T02:30:33.587",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362392,1709778633597,-252.51727724,0.00014467,2,"2024-03-07T02:30:33.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362393,1709778633606,-288.29800817,0.00014467,2,"2024-03-07T02:30:33.606",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362394,1709778633616,-150.0,0.00014471,2,"2024-03-07T02:30:33.616",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362395,1709778633629,-150.0,0.00014475,2,"2024-03-07T02:30:33.629",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362396,1709778633639,-729.74339807,0.00014483,2,"2024-03-07T02:30:33.639",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362397,1709778633648,-252.51727724,0.00014483,2,"2024-03-07T02:30:33.648",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362398,1709778633657,-288.29800817,0.00014483,2,"2024-03-07T02:30:33.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362399,1709778633667,-729.74339807,0.00014499,2,"2024-03-07T02:30:33.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362400,1709778633676,-252.51727724,0.00014499,2,"2024-03-07T02:30:33.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362401,1709778633686,-150.0,0.00014499,2,"2024-03-07T02:30:33.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362402,1709778633695,-288.29800817,0.00014499,2,"2024-03-07T02:30:33.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362403,1709778633704,-150.0,0.00014499,2,"2024-03-07T02:30:33.704",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362404,1709778633714,-150.0,0.00014499,2,"2024-03-07T02:30:33.714",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362405,1709778633724,-150.0,0.00014499,2,"2024-03-07T02:30:33.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362406,1709778633733,-729.74339807,0.00014514,2,"2024-03-07T02:30:33.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362407,1709778633743,-252.51727724,0.00014514,2,"2024-03-07T02:30:33.743",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362408,1709778633752,-288.29800817,0.00014514,2,"2024-03-07T02:30:33.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362409,1709778633765,-150.0,0.00014519,2,"2024-03-07T02:30:33.765",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362410,1709778633774,-150.0,0.00014526,2,"2024-03-07T02:30:33.774",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362411,1709778633784,-729.74339807,0.0001453,2,"2024-03-07T02:30:33.784",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362412,1709778633794,-252.51727724,0.0001453,2,"2024-03-07T02:30:33.794",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362413,1709778633803,-288.29800817,0.0001453,2,"2024-03-07T02:30:33.803",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362414,1709778633813,-150.0,0.00014542,2,"2024-03-07T02:30:33.813",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362415,1709778633822,-729.74339807,0.00014546,2,"2024-03-07T02:30:33.822",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362416,1709778633831,-252.51727724,0.00014546,2,"2024-03-07T02:30:33.831",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362417,1709778633841,-150.0,0.00014546,2,"2024-03-07T02:30:33.841",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362418,1709778633851,-288.29800817,0.00014546,2,"2024-03-07T02:30:33.851",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362419,1709778633860,-150.0,0.00014553,2,"2024-03-07T02:30:33.860",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362420,1709778633871,-729.74339807,0.00014561,2,"2024-03-07T02:30:33.871",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362421,1709778633880,-252.51727724,0.00014561,2,"2024-03-07T02:30:33.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362422,1709778633890,-288.29800817,0.00014561,2,"2024-03-07T02:30:33.890",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362423,1709778633900,-729.74339807,0.00014577,2,"2024-03-07T02:30:33.900",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362424,1709778633909,-252.51727724,0.00014577,2,"2024-03-07T02:30:33.909",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362425,1709778633919,-288.29800817,0.00014577,2,"2024-03-07T02:30:33.919",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362426,1709778633928,-150.0,0.00014578,2,"2024-03-07T02:30:33.928",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362427,1709778633938,-150.0,0.0001458,2,"2024-03-07T02:30:33.938",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362428,1709778633947,-150.0,0.00014585,2,"2024-03-07T02:30:33.947",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362429,1709778633957,-729.74339807,0.00014593,2,"2024-03-07T02:30:33.957",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362430,1709778633966,-252.51727724,0.00014593,2,"2024-03-07T02:30:33.966",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362431,1709778633975,-288.29800817,0.00014593,2,"2024-03-07T02:30:33.975",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362432,1709778633989,-150.0,0.00014608,2,"2024-03-07T02:30:33.989",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362433,1709778633998,-729.74339807,0.00014608,2,"2024-03-07T02:30:33.998",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362434,1709778634008,-252.51727724,0.00014608,2,"2024-03-07T02:30:34.008",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362435,1709778634023,-288.29800817,0.00014608,2,"2024-03-07T02:30:34.023",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362436,1709778634033,-150.0,0.00014616,2,"2024-03-07T02:30:34.033",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362437,1709778634043,-500.0,0.0001462,2,"2024-03-07T02:30:34.043",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362438,1709778634052,-500.0,0.0001462,2,"2024-03-07T02:30:34.052",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362439,1709778634062,-729.74339807,0.00014624,2,"2024-03-07T02:30:34.062",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362440,1709778634072,-252.51727724,0.00014624,2,"2024-03-07T02:30:34.072",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362441,1709778634081,-288.29800817,0.00014624,2,"2024-03-07T02:30:34.081",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362442,1709778634090,-150.0,0.00014628,2,"2024-03-07T02:30:34.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362443,1709778634100,-150.0,0.00014635,2,"2024-03-07T02:30:34.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362444,1709778634109,-150.0,0.00014638,2,"2024-03-07T02:30:34.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362445,1709778634118,-729.74339807,0.0001464,2,"2024-03-07T02:30:34.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362446,1709778634128,-252.51727724,0.0001464,2,"2024-03-07T02:30:34.128",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362447,1709778634137,-288.29800817,0.0001464,2,"2024-03-07T02:30:34.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362448,1709778634146,-729.74339807,0.00014656,2,"2024-03-07T02:30:34.146",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362449,1709778634156,-252.51727724,0.00014656,2,"2024-03-07T02:30:34.156",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362450,1709778634166,-288.29800817,0.00014656,2,"2024-03-07T02:30:34.166",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362451,1709778634175,-150.0,0.00014662,2,"2024-03-07T02:30:34.175",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362452,1709778634185,-729.74339807,0.00014671,2,"2024-03-07T02:30:34.185",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362453,1709778634194,-252.51727724,0.00014671,2,"2024-03-07T02:30:34.194",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362454,1709778634203,-288.29800817,0.00014671,2,"2024-03-07T02:30:34.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362455,1709778634213,-150.0,0.00014671,2,"2024-03-07T02:30:34.213",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362456,1709778634222,-150.0,0.00014671,2,"2024-03-07T02:30:34.222",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362457,1709778634233,-729.74339807,0.00014687,2,"2024-03-07T02:30:34.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362458,1709778634242,-252.51727724,0.00014687,2,"2024-03-07T02:30:34.242",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362459,1709778634251,-150.0,0.00014687,2,"2024-03-07T02:30:34.251",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362460,1709778634264,-288.29800817,0.00014687,2,"2024-03-07T02:30:34.264",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362461,1709778634274,-150.0,0.00014689,2,"2024-03-07T02:30:34.274",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362462,1709778634284,-150.0,0.00014698,2,"2024-03-07T02:30:34.284",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362463,1709778634293,-729.74339807,0.00014703,2,"2024-03-07T02:30:34.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362464,1709778634303,-252.51727724,0.00014703,2,"2024-03-07T02:30:34.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362465,1709778634313,-288.29800817,0.00014703,2,"2024-03-07T02:30:34.313",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362466,1709778634323,-150.0,0.00014714,2,"2024-03-07T02:30:34.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362467,1709778634333,-150.0,0.00014717,2,"2024-03-07T02:30:34.333",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362468,1709778634343,-729.74339807,0.00014718,2,"2024-03-07T02:30:34.343",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362469,1709778634353,-252.51727724,0.00014718,2,"2024-03-07T02:30:34.353",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362470,1709778634363,-288.29800817,0.00014718,2,"2024-03-07T02:30:34.363",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362471,1709778634373,-729.74339807,0.00014734,2,"2024-03-07T02:30:34.373",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362472,1709778634383,-252.51727724,0.00014734,2,"2024-03-07T02:30:34.383",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362473,1709778634392,-288.29800817,0.00014734,2,"2024-03-07T02:30:34.392",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362474,1709778634401,-150.0,0.00014744,2,"2024-03-07T02:30:34.401",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362475,1709778634411,-729.74339807,0.0001475,2,"2024-03-07T02:30:34.411",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362476,1709778634420,-252.51727724,0.0001475,2,"2024-03-07T02:30:34.420",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362477,1709778634430,-288.29800817,0.0001475,2,"2024-03-07T02:30:34.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362478,1709778634439,-150.0,0.00014758,2,"2024-03-07T02:30:34.439",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362479,1709778634449,-150.0,0.00014758,2,"2024-03-07T02:30:34.449",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362480,1709778634458,-150.0,0.00014758,2,"2024-03-07T02:30:34.458",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362481,1709778634468,-150.0,0.00014758,2,"2024-03-07T02:30:34.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362482,1709778634477,-150.0,0.00014758,2,"2024-03-07T02:30:34.477",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362483,1709778634487,-729.74339807,0.00014765,2,"2024-03-07T02:30:34.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362484,1709778634497,-252.51727724,0.00014765,2,"2024-03-07T02:30:34.497",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362485,1709778634507,-288.29800817,0.00014765,2,"2024-03-07T02:30:34.507",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362486,1709778634520,-150.0,0.00014771,2,"2024-03-07T02:30:34.520",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362487,1709778634530,-729.74339807,0.00014781,2,"2024-03-07T02:30:34.530",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362488,1709778634539,-252.51727724,0.00014781,2,"2024-03-07T02:30:34.539",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362489,1709778634550,-288.29800817,0.00014781,2,"2024-03-07T02:30:34.550",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362490,1709778634559,-729.74339807,0.00014797,2,"2024-03-07T02:30:34.559",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362491,1709778634569,-252.51727724,0.00014797,2,"2024-03-07T02:30:34.569",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362492,1709778634578,-288.29800817,0.00014797,2,"2024-03-07T02:30:34.578",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362493,1709778634588,-150.0,0.00014798,2,"2024-03-07T02:30:34.588",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362494,1709778634598,-150.0,0.00014801,2,"2024-03-07T02:30:34.598",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362495,1709778634607,-729.74339807,0.00014812,2,"2024-03-07T02:30:34.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362496,1709778634617,-252.51727724,0.00014812,2,"2024-03-07T02:30:34.617",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362497,1709778634627,-288.29800817,0.00014812,2,"2024-03-07T02:30:34.627",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362498,1709778634637,-150.0,0.00014817,2,"2024-03-07T02:30:34.637",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362499,1709778634647,-150.0,0.00014826,2,"2024-03-07T02:30:34.647",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362500,1709778634656,-729.74339807,0.00014828,2,"2024-03-07T02:30:34.656",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362501,1709778634666,-252.51727724,0.00014828,2,"2024-03-07T02:30:34.666",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362502,1709778634675,-150.0,0.00014828,2,"2024-03-07T02:30:34.675",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362503,1709778634685,-288.29800817,0.00014828,2,"2024-03-07T02:30:34.685",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362504,1709778634695,-729.74339807,0.00014844,2,"2024-03-07T02:30:34.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362505,1709778634705,-252.51727724,0.00014844,2,"2024-03-07T02:30:34.705",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362506,1709778634714,-288.29800817,0.00014844,2,"2024-03-07T02:30:34.714",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362507,1709778634724,-150.0,0.00014844,2,"2024-03-07T02:30:34.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362508,1709778634733,-150.0,0.00014844,2,"2024-03-07T02:30:34.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362509,1709778634742,-150.0,0.00014853,2,"2024-03-07T02:30:34.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362510,1709778634752,-729.74339807,0.0001486,2,"2024-03-07T02:30:34.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362511,1709778634762,-252.51727724,0.0001486,2,"2024-03-07T02:30:34.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362512,1709778634771,-288.29800817,0.0001486,2,"2024-03-07T02:30:34.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362513,1709778634781,-729.74339807,0.00014875,2,"2024-03-07T02:30:34.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362514,1709778634791,-252.51727724,0.00014875,2,"2024-03-07T02:30:34.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362515,1709778634801,-288.29800817,0.00014875,2,"2024-03-07T02:30:34.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362516,1709778634811,-150.0,0.00014877,2,"2024-03-07T02:30:34.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362517,1709778634820,-150.0,0.0001488,2,"2024-03-07T02:30:34.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362518,1709778634829,-150.0,0.00014887,2,"2024-03-07T02:30:34.829",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362519,1709778634839,-729.74339807,0.00014891,2,"2024-03-07T02:30:34.839",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362520,1709778634848,-252.51727724,0.00014891,2,"2024-03-07T02:30:34.848",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362521,1709778635303,-288.29800817,0.00014891,2,"2024-03-07T02:30:35.303",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362522,1709778635314,-1000.0,0.00014894,2,"2024-03-07T02:30:35.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362523,1709778635323,-150.0,0.00014899,2,"2024-03-07T02:30:35.323",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362524,1709778635332,-729.74339807,0.00014907,2,"2024-03-07T02:30:35.332",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362525,1709778635342,-252.51727724,0.00014907,2,"2024-03-07T02:30:35.342",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362526,1709778635351,-288.29800817,0.00014907,2,"2024-03-07T02:30:35.351",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362527,1709778635362,-150.0,0.00014907,2,"2024-03-07T02:30:35.362",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362528,1709778635371,-729.74339807,0.00014922,2,"2024-03-07T02:30:35.371",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362529,1709778635381,-252.51727724,0.00014922,2,"2024-03-07T02:30:35.381",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362530,1709778635391,-288.29800817,0.00014922,2,"2024-03-07T02:30:35.391",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362531,1709778635401,-150.0,0.0001493,2,"2024-03-07T02:30:35.401",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362532,1709778635410,-150.0,0.00014935,2,"2024-03-07T02:30:35.410",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362533,1709778635420,-150.0,0.00014937,2,"2024-03-07T02:30:35.420",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362534,1709778635430,-729.74339807,0.00014938,2,"2024-03-07T02:30:35.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362535,1709778635439,-252.51727724,0.00014938,2,"2024-03-07T02:30:35.439",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362536,1709778635449,-288.29800817,0.00014938,2,"2024-03-07T02:30:35.449",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362537,1709778635460,-729.74339807,0.00014954,2,"2024-03-07T02:30:35.460",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362538,1709778635470,-252.51727724,0.00014954,2,"2024-03-07T02:30:35.470",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362539,1709778635479,-288.29800817,0.00014954,2,"2024-03-07T02:30:35.479",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362540,1709778635489,-150.0,0.00014962,2,"2024-03-07T02:30:35.489",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362541,1709778635499,-179.01,0.00014962,2,"2024-03-07T02:30:35.499",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362542,1709778635510,-729.74339807,0.00014969,2,"2024-03-07T02:30:35.510",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362543,1709778635521,-252.51727724,0.00014969,2,"2024-03-07T02:30:35.521",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362544,1709778635531,-150.0,0.00014969,2,"2024-03-07T02:30:35.531",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362545,1709778635541,-288.29800817,0.00014969,2,"2024-03-07T02:30:35.541",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362546,1709778635552,-150.0,0.00014973,2,"2024-03-07T02:30:35.552",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362547,1709778635562,-729.74339807,0.00014985,2,"2024-03-07T02:30:35.562",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362548,1709778635571,-252.51727724,0.00014985,2,"2024-03-07T02:30:35.571",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362549,1709778635581,-288.29800817,0.00014985,2,"2024-03-07T02:30:35.581",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362550,1709778635591,-150.0,0.00014989,2,"2024-03-07T02:30:35.591",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362551,1709778635600,-150.0,0.00014997,2,"2024-03-07T02:30:35.600",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362552,1709778635610,-729.74339807,0.00015001,2,"2024-03-07T02:30:35.610",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362553,1709778635619,-252.51727724,0.00015001,2,"2024-03-07T02:30:35.619",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362554,1709778635628,-288.29800817,0.00015001,2,"2024-03-07T02:30:35.628",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362555,1709778635638,-729.74339807,0.00015016,2,"2024-03-07T02:30:35.638",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362556,1709778635648,-252.51727724,0.00015016,2,"2024-03-07T02:30:35.648",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362557,1709778635657,-150.0,0.00015016,2,"2024-03-07T02:30:35.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362558,1709778635667,-288.29800817,0.00015016,2,"2024-03-07T02:30:35.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362559,1709778635676,-150.0,0.00015016,2,"2024-03-07T02:30:35.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362560,1709778635686,-150.0,0.00015016,2,"2024-03-07T02:30:35.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362561,1709778635695,-150.0,0.00015016,2,"2024-03-07T02:30:35.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362562,1709778635705,-729.74339807,0.00015032,2,"2024-03-07T02:30:35.705",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362563,1709778635715,-252.51727724,0.00015032,2,"2024-03-07T02:30:35.715",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362564,1709778635725,-288.29800817,0.00015032,2,"2024-03-07T02:30:35.725",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362565,1709778635736,-150.0,0.0001504,2,"2024-03-07T02:30:35.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362566,1709778635746,-150.0,0.00015044,2,"2024-03-07T02:30:35.746",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362567,1709778635757,-729.74339807,0.00015048,2,"2024-03-07T02:30:35.757",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362568,1709778635770,-252.51727724,0.00015048,2,"2024-03-07T02:30:35.770",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362569,1709778635780,-288.29800817,0.00015048,2,"2024-03-07T02:30:35.780",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362570,1709778635789,-150.0,0.00015056,2,"2024-03-07T02:30:35.789",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362571,1709778635799,-150.0,0.0001506,2,"2024-03-07T02:30:35.799",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362572,1709778635808,-729.74339807,0.00015064,2,"2024-03-07T02:30:35.808",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362573,1709778635818,-252.51727724,0.00015064,2,"2024-03-07T02:30:35.818",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362574,1709778635827,-288.29800817,0.00015064,2,"2024-03-07T02:30:35.827",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362575,1709778635836,-150.0,0.00015071,2,"2024-03-07T02:30:35.836",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362576,1709778635846,-729.74339807,0.00015079,2,"2024-03-07T02:30:35.846",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362577,1709778635855,-252.51727724,0.00015079,2,"2024-03-07T02:30:35.855",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362578,1709778635865,-288.29800817,0.00015079,2,"2024-03-07T02:30:35.865",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362579,1709778635874,-729.74339807,0.00015095,2,"2024-03-07T02:30:35.874",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362580,1709778635883,-252.51727724,0.00015095,2,"2024-03-07T02:30:35.883",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362581,1709778635893,-288.29800817,0.00015095,2,"2024-03-07T02:30:35.893",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362582,1709778635903,-150.0,0.00015098,2,"2024-03-07T02:30:35.903",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362583,1709778635912,-150.0,0.00015103,2,"2024-03-07T02:30:35.912",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362584,1709778635922,-729.74339807,0.00015111,2,"2024-03-07T02:30:35.922",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362585,1709778635932,-252.51727724,0.00015111,2,"2024-03-07T02:30:35.932",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362586,1709778635942,-150.0,0.00015111,2,"2024-03-07T02:30:35.942",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362587,1709778635952,-288.29800817,0.00015111,2,"2024-03-07T02:30:35.952",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362588,1709778635961,-150.0,0.00015116,2,"2024-03-07T02:30:35.961",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362589,1709778635972,-150.0,0.00015125,2,"2024-03-07T02:30:35.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362590,1709778635982,-729.74339807,0.00015126,2,"2024-03-07T02:30:35.982",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362591,1709778635992,-252.51727724,0.00015126,2,"2024-03-07T02:30:35.992",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362592,1709778636001,-288.29800817,0.00015126,2,"2024-03-07T02:30:36.001",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362593,1709778636013,-729.74339807,0.00015142,2,"2024-03-07T02:30:36.013",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362594,1709778636022,-252.51727724,0.00015142,2,"2024-03-07T02:30:36.022",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362595,1709778636032,-288.29800817,0.00015142,2,"2024-03-07T02:30:36.032",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362596,1709778636042,-150.0,0.00015146,2,"2024-03-07T02:30:36.042",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362597,1709778636051,-150.0,0.00015146,2,"2024-03-07T02:30:36.051",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362598,1709778636060,-150.0,0.00015146,2,"2024-03-07T02:30:36.060",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362599,1709778636069,-150.0,0.00015153,2,"2024-03-07T02:30:36.069",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362600,1709778636080,-729.74339807,0.00015158,2,"2024-03-07T02:30:36.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362601,1709778636090,-252.51727724,0.00015158,2,"2024-03-07T02:30:36.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362602,1709778636100,-288.29800817,0.00015158,2,"2024-03-07T02:30:36.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362603,1709778636110,-500.0,0.00015168,2,"2024-03-07T02:30:36.110",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362604,1709778636120,-729.74339807,0.00015173,2,"2024-03-07T02:30:36.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362605,1709778636130,-252.51727724,0.00015173,2,"2024-03-07T02:30:36.130",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362606,1709778636140,-288.29800817,0.00015173,2,"2024-03-07T02:30:36.140",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362607,1709778636154,-150.0,0.00015176,2,"2024-03-07T02:30:36.154",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362608,1709778636164,-150.0,0.0001518,2,"2024-03-07T02:30:36.164",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362609,1709778636174,-150.0,0.00015181,2,"2024-03-07T02:30:36.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362610,1709778636184,-729.74339807,0.00015189,2,"2024-03-07T02:30:36.184",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362611,1709778636193,-252.51727724,0.00015189,2,"2024-03-07T02:30:36.193",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362612,1709778636203,-288.29800817,0.00015189,2,"2024-03-07T02:30:36.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362613,1709778636213,-150.0,0.00015189,2,"2024-03-07T02:30:36.213",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362614,1709778636223,-150.0,0.00015189,2,"2024-03-07T02:30:36.223",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362615,1709778636233,-729.74339807,0.00015205,2,"2024-03-07T02:30:36.233",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362616,1709778636243,-252.51727724,0.00015205,2,"2024-03-07T02:30:36.243",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362617,1709778636253,-288.29800817,0.00015205,2,"2024-03-07T02:30:36.253",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362618,1709778636263,-150.0,0.00015207,2,"2024-03-07T02:30:36.263",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362619,1709778636273,-729.74339807,0.0001522,2,"2024-03-07T02:30:36.273",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362620,1709778636284,-252.51727724,0.0001522,2,"2024-03-07T02:30:36.284",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362621,1709778636294,-288.29800817,0.0001522,2,"2024-03-07T02:30:36.294",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362622,1709778636304,-150.0,0.00015232,2,"2024-03-07T02:30:36.304",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362623,1709778636314,-150.0,0.00015234,2,"2024-03-07T02:30:36.314",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362624,1709778636324,-150.0,0.00015236,2,"2024-03-07T02:30:36.324",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362625,1709778636333,-729.74339807,0.00015236,2,"2024-03-07T02:30:36.333",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362626,1709778636344,-252.51727724,0.00015236,2,"2024-03-07T02:30:36.344",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362627,1709778636354,-288.29800817,0.00015236,2,"2024-03-07T02:30:36.354",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362628,1709778636365,-729.74339807,0.00015252,2,"2024-03-07T02:30:36.365",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362629,1709778636375,-252.51727724,0.00015252,2,"2024-03-07T02:30:36.375",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362630,1709778636386,-150.0,0.00015252,2,"2024-03-07T02:30:36.386",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362631,1709778636396,-288.29800817,0.00015252,2,"2024-03-07T02:30:36.396",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362632,1709778636406,-189.94,0.00015259,2,"2024-03-07T02:30:36.406",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362633,1709778636416,-150.0,0.00015262,2,"2024-03-07T02:30:36.416",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362634,1709778636426,-729.74339807,0.00015267,2,"2024-03-07T02:30:36.426",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362635,1709778636437,-252.51727724,0.00015267,2,"2024-03-07T02:30:36.437",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362636,1709778636447,-288.29800817,0.00015267,2,"2024-03-07T02:30:36.447",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362637,1709778636457,-150.0,0.00015275,2,"2024-03-07T02:30:36.457",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362638,1709778636467,-729.74339807,0.00015283,2,"2024-03-07T02:30:36.467",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362639,1709778636477,-252.51727724,0.00015283,2,"2024-03-07T02:30:36.477",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362640,1709778636487,-288.29800817,0.00015283,2,"2024-03-07T02:30:36.487",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362641,1709778636496,-150.0,0.00015289,2,"2024-03-07T02:30:36.496",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362642,1709778636506,-150.0,0.00015295,2,"2024-03-07T02:30:36.506",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362643,1709778636518,-729.74339807,0.00015299,2,"2024-03-07T02:30:36.518",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362644,1709778636529,-252.51727724,0.00015299,2,"2024-03-07T02:30:36.529",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362645,1709778636544,-288.29800817,0.00015299,2,"2024-03-07T02:30:36.544",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362646,1709778636554,-729.74339807,0.00015315,2,"2024-03-07T02:30:36.554",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362647,1709778636564,-252.51727724,0.00015315,2,"2024-03-07T02:30:36.564",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362648,1709778636574,-288.29800817,0.00015315,2,"2024-03-07T02:30:36.574",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362649,1709778636584,-150.0,0.00015316,2,"2024-03-07T02:30:36.584",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362650,1709778636595,-150.0,0.00015318,2,"2024-03-07T02:30:36.595",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362651,1709778636604,-150.0,0.00015322,2,"2024-03-07T02:30:36.604",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362652,1709778636615,-729.74339807,0.0001533,2,"2024-03-07T02:30:36.615",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362653,1709778636626,-252.51727724,0.0001533,2,"2024-03-07T02:30:36.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362654,1709778636635,-288.29800817,0.0001533,2,"2024-03-07T02:30:36.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362655,1709778636645,-150.0,0.00015343,2,"2024-03-07T02:30:36.645",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362656,1709778636654,-729.74339807,0.00015346,2,"2024-03-07T02:30:36.654",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362657,1709778636663,-252.51727724,0.00015346,2,"2024-03-07T02:30:36.663",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362658,1709778636673,-288.29800817,0.00015346,2,"2024-03-07T02:30:36.673",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362659,1709778636683,-1576.84578842,0.00015348,2,"2024-03-07T02:30:36.683",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362660,1709778636692,-177.7011329,0.0001535,2,"2024-03-07T02:30:36.692",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362661,1709778636703,-150.0,0.00015355,2,"2024-03-07T02:30:36.703",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362662,1709778636713,-729.74339807,0.00015362,2,"2024-03-07T02:30:36.713",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362663,1709778636723,-252.51727724,0.00015362,2,"2024-03-07T02:30:36.723",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362664,1709778636733,-288.29800817,0.00015362,2,"2024-03-07T02:30:36.733",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362665,1709778636742,-150.0,0.00015362,2,"2024-03-07T02:30:36.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362666,1709778636752,-150.0,0.00015362,2,"2024-03-07T02:30:36.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362667,1709778636762,-1576.84578836,0.00015366,2,"2024-03-07T02:30:36.762",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362668,1709778636772,-150.0,0.00015371,2,"2024-03-07T02:30:36.772",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362669,1709778636782,-729.74339807,0.00015377,2,"2024-03-07T02:30:36.782",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362670,1709778636792,-252.51727724,0.00015377,2,"2024-03-07T02:30:36.792",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362671,1709778636802,-288.29800817,0.00015377,2,"2024-03-07T02:30:36.802",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362672,1709778636812,-1576.84578836,0.00015383,2,"2024-03-07T02:30:36.812",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362673,1709778636822,-729.74339807,0.00015393,2,"2024-03-07T02:30:36.822",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362674,1709778636832,-252.51727724,0.00015393,2,"2024-03-07T02:30:36.832",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362675,1709778636842,-150.0,0.00015393,2,"2024-03-07T02:30:36.842",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362676,1709778636852,-288.29800817,0.00015393,2,"2024-03-07T02:30:36.852",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362677,1709778636861,-150.0,0.00015398,2,"2024-03-07T02:30:36.861",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362678,1709778636871,-1576.84578836,0.00015401,2,"2024-03-07T02:30:36.871",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362679,1709778636880,-150.0,0.00015405,2,"2024-03-07T02:30:36.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362680,1709778636890,-729.74339807,0.00015409,2,"2024-03-07T02:30:36.890",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362681,1709778636899,-252.51727724,0.00015409,2,"2024-03-07T02:30:36.899",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362682,1709778636909,-288.29800817,0.00015409,2,"2024-03-07T02:30:36.909",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362683,1709778636918,-150.0,0.00015415,2,"2024-03-07T02:30:36.918",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362684,1709778636928,-1576.84578836,0.00015418,2,"2024-03-07T02:30:36.928",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362685,1709778636937,-729.74339807,0.00015424,2,"2024-03-07T02:30:36.937",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362686,1709778636946,-252.51727724,0.00015424,2,"2024-03-07T02:30:36.946",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362687,1709778636956,-288.29800817,0.00015424,2,"2024-03-07T02:30:36.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362688,1709778636966,-150.0,0.00015425,2,"2024-03-07T02:30:36.966",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362689,1709778636975,-200.0,0.00015426,2,"2024-03-07T02:30:36.975",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362690,1709778636985,-210.0,0.0001543,2,"2024-03-07T02:30:36.985",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362691,1709778636995,-1576.84578836,0.00015436,2,"2024-03-07T02:30:36.995",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362692,1709778637004,-729.74339807,0.0001544,2,"2024-03-07T02:30:37.004",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362693,1709778637016,-252.51727724,0.0001544,2,"2024-03-07T02:30:37.016",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362694,1709778637025,-288.29800817,0.0001544,2,"2024-03-07T02:30:37.025",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362695,1709778637035,-150.0,0.00015448,2,"2024-03-07T02:30:37.035",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362696,1709778637044,-146290.64003389,0.00015448,3,"2024-03-07T02:30:37.044",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362697,1709778637054,-16159.824,0.00015448,2,"2024-03-07T02:30:37.054",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362698,1709778637063,-8829.75564914,0.0001545,2,"2024-03-07T02:30:37.063",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362699,1709778637073,-21189.6007,0.0001545,2,"2024-03-07T02:30:37.073",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362700,1709778637082,-1918.3839,0.0001545,2,"2024-03-07T02:30:37.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362701,1709778637092,-150.0,0.00015452,2,"2024-03-07T02:30:37.092",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362702,1709778637101,-1576.84578836,0.00015453,2,"2024-03-07T02:30:37.101",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362703,1709778637110,-729.74339807,0.00015456,2,"2024-03-07T02:30:37.110",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362704,1709778637120,-252.51727724,0.00015456,2,"2024-03-07T02:30:37.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362705,1709778637129,-288.29800817,0.00015456,2,"2024-03-07T02:30:37.129",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362706,1709778637138,-150.0,0.00015464,2,"2024-03-07T02:30:37.138",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362707,1709778637148,-1576.84578836,0.00015471,2,"2024-03-07T02:30:37.148",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362708,1709778637158,-729.74339807,0.00015471,2,"2024-03-07T02:30:37.158",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362709,1709778637167,-252.51727724,0.00015471,2,"2024-03-07T02:30:37.167",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362710,1709778637176,-288.29800817,0.00015471,2,"2024-03-07T02:30:37.176",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362711,1709778637186,-500.0,0.00015474,2,"2024-03-07T02:30:37.186",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362712,1709778637195,-150.0,0.00015474,2,"2024-03-07T02:30:37.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362713,1709778637207,-150.0,0.0001548,2,"2024-03-07T02:30:37.207",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362714,1709778637216,-500.0,0.00015482,2,"2024-03-07T02:30:37.216",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362715,1709778637227,-729.74339807,0.00015487,2,"2024-03-07T02:30:37.227",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362716,1709778637237,-252.51727724,0.00015487,2,"2024-03-07T02:30:37.237",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362717,1709778637246,-288.29800817,0.00015487,2,"2024-03-07T02:30:37.246",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362718,1709778637256,-150.0,0.00015491,2,"2024-03-07T02:30:37.256",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362719,1709778637267,-500.0,0.00015491,2,"2024-03-07T02:30:37.267",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362720,1709778637277,-19339.58518531,0.000155,2,"2024-03-07T02:30:37.277",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362721,1709778637286,-500.0,0.000155,2,"2024-03-07T02:30:37.286",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362722,1709778637296,-729.74339807,0.00015503,2,"2024-03-07T02:30:37.296",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362723,1709778637307,-252.51727724,0.00015503,2,"2024-03-07T02:30:37.307",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362724,1709778637317,-288.29800817,0.00015503,2,"2024-03-07T02:30:37.317",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362725,1709778637327,-150.0,0.00015507,2,"2024-03-07T02:30:37.327",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362726,1709778637337,-729.74339807,0.00015519,2,"2024-03-07T02:30:37.337",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362727,1709778637347,-252.51727724,0.00015519,2,"2024-03-07T02:30:37.347",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362728,1709778637357,-288.29800817,0.00015519,2,"2024-03-07T02:30:37.357",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362729,1709778637366,-729.74339807,0.00015534,2,"2024-03-07T02:30:37.366",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362730,1709778637376,-252.51727724,0.00015534,2,"2024-03-07T02:30:37.376",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362731,1709778637386,-201.95030006,0.00015534,2,"2024-03-07T02:30:37.386",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362732,1709778637395,-150.0,0.00015534,2,"2024-03-07T02:30:37.395",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362733,1709778637405,-288.29800817,0.00015534,2,"2024-03-07T02:30:37.405",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362734,1709778637415,-169.2352646,0.00015534,2,"2024-03-07T02:30:37.415",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362735,1709778637424,-290.29450485,0.00015534,2,"2024-03-07T02:30:37.424",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362736,1709778637433,-264.5219719,0.00015534,2,"2024-03-07T02:30:37.433",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362737,1709778637442,-215.65161759,0.00015534,2,"2024-03-07T02:30:37.442",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362738,1709778637452,-159.61140939,0.00015534,2,"2024-03-07T02:30:37.452",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362739,1709778637461,-230.35006266,0.00015534,2,"2024-03-07T02:30:37.461",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362740,1709778637470,-218.5471333,0.0001554,2,"2024-03-07T02:30:37.470",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362741,1709778637479,-199.84121381,0.00015548,2,"2024-03-07T02:30:37.479",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362742,1709778637489,-166.25370371,0.00015548,2,"2024-03-07T02:30:37.489",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362743,1709778637498,-583.6975046,0.00015548,2,"2024-03-07T02:30:37.498",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362744,1709778637508,-788.93416511,0.00015548,2,"2024-03-07T02:30:37.508",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362745,1709778637519,-287.68246043,0.00015548,2,"2024-03-07T02:30:37.519",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362746,1709778637528,-3911.14,0.00015548,2,"2024-03-07T02:30:37.528",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362747,1709778637537,-3911.14,0.00015548,2,"2024-03-07T02:30:37.537",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362748,1709778637548,-3911.14,0.00015548,2,"2024-03-07T02:30:37.548",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362749,1709778637558,-3911.14,0.00015548,2,"2024-03-07T02:30:37.558",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362750,1709778637568,-3911.14,0.00015548,2,"2024-03-07T02:30:37.568",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362751,1709778637577,-3911.14,0.00015548,2,"2024-03-07T02:30:37.577",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362752,1709778637586,-3911.14,0.00015548,2,"2024-03-07T02:30:37.586",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362753,1709778637597,-3911.14,0.00015548,2,"2024-03-07T02:30:37.597",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362754,1709778637606,-3911.14,0.00015548,2,"2024-03-07T02:30:37.606",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362755,1709778637615,-3911.14,0.00015548,2,"2024-03-07T02:30:37.615",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362756,1709778637626,-3911.14,0.00015548,2,"2024-03-07T02:30:37.626",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362757,1709778637635,-3911.14,0.00015548,2,"2024-03-07T02:30:37.635",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362758,1709778637644,-3911.14,0.00015548,2,"2024-03-07T02:30:37.644",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362759,1709778637653,-3911.14,0.00015548,2,"2024-03-07T02:30:37.653",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362760,1709778637663,-3911.14,0.00015548,2,"2024-03-07T02:30:37.663",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362761,1709778637672,-3911.14,0.00015548,2,"2024-03-07T02:30:37.672",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362762,1709778637682,-3911.14,0.00015548,2,"2024-03-07T02:30:37.682",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362763,1709778637691,-3911.14,0.00015548,2,"2024-03-07T02:30:37.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362764,1709778637701,-3911.14,0.00015548,2,"2024-03-07T02:30:37.701",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362765,1709778637711,-3911.14,0.00015548,2,"2024-03-07T02:30:37.711",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362766,1709778637720,-3911.14,0.00015548,2,"2024-03-07T02:30:37.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362767,1709778637729,-3911.14,0.00015548,2,"2024-03-07T02:30:37.729",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362768,1709778637738,-3911.14,0.00015548,2,"2024-03-07T02:30:37.738",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362769,1709778637748,-3911.23059442,0.00015548,2,"2024-03-07T02:30:37.748",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362770,1709778637757,-2636.44799106,0.00015548,2,"2024-03-07T02:30:37.757",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362771,1709778637769,-697.50806926,0.00015549,2,"2024-03-07T02:30:37.769",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362772,1709778637778,-501.97741651,0.00015549,2,"2024-03-07T02:30:37.778",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362773,1709778637787,-44753.89526254,0.0001555,2,"2024-03-07T02:30:37.787",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362774,1709778637846,-308.807424,0.0001555,2,"2024-03-07T02:30:37.846",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362776,1709778637868,-1386.72675487,0.0001555,2,"2024-03-07T02:30:37.868",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362778,1709778637880,-534.8,0.0001555,2,"2024-03-07T02:30:37.880",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362779,1709778637891,-475.89,0.0001555,2,"2024-03-07T02:30:37.891",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362780,1709778637910,-680.55659716,0.0001555,2,"2024-03-07T02:30:37.910",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362781,1709778637921,-118007.89322885,0.0001555,2,"2024-03-07T02:30:37.921",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362785,1709778637945,-390.12059791,0.0001555,2,"2024-03-07T02:30:37.945",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362786,1709778637956,-504.007778,0.0001555,2,"2024-03-07T02:30:37.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362787,1709778637972,-2143.74356083,0.0001555,2,"2024-03-07T02:30:37.972",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362788,1709778637988,-322.16141251,0.0001555,2,"2024-03-07T02:30:37.988",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362789,1709778637999,-12741.68287603,0.0001555,2,"2024-03-07T02:30:37.999",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362790,1709778638012,-667.61891395,0.0001555,2,"2024-03-07T02:30:38.012",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362791,1709778638048,-6159.726506,0.0001555,2,"2024-03-07T02:30:38.048",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362792,1709778638059,-2005.46786835,0.0001555,2,"2024-03-07T02:30:38.059",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362802,1709778640080,-202.0,0.00013616,2,"2024-03-07T02:30:40.080",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362803,1709778640090,-202.0,0.0001467,3,"2024-03-07T02:30:40.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362804,1709778640099,-183.40951527,0.00015471,2,"2024-03-07T02:30:40.099",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362805,1709778640108,-595614.48193487,0.0001555,2,"2024-03-07T02:30:40.108",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362806,1709778640120,-183954.71174622,0.0001555,2,"2024-03-07T02:30:40.120",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362807,1709778640136,-2584.40339513,0.0001555,2,"2024-03-07T02:30:40.136",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362808,1709778640147,-6635.79509113,0.0001555,2,"2024-03-07T02:30:40.147",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362809,1709778640172,-5162.84157221,0.0001555,2,"2024-03-07T02:30:40.172",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362810,1709778640184,-2044.61000517,0.0001555,2,"2024-03-07T02:30:40.184",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362811,1709778640195,-2644.46518309,0.0001555,2,"2024-03-07T02:30:40.195",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362818,1709778640562,-3790.32984,0.0001555,2,"2024-03-07T02:30:40.562",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362819,1709778640736,-159569.63479398,0.0001555,2,"2024-03-07T02:30:40.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362820,1709778641398,-359.36308212,0.0001555,2,"2024-03-07T02:30:41.398",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362832,1709778643446,-745.36066559,0.00013993,2,"2024-03-07T02:30:43.446",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362833,1709778643455,-5406.4062832,0.0001555,2,"2024-03-07T02:30:43.455",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362834,1709778643568,-3273.26709739,0.0001555,2,"2024-03-07T02:30:43.568",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362841,1709778646393,-272.38702724,0.0001555,2,"2024-03-07T02:30:46.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362842,1709778646574,-19350.50561875,0.0001555,2,"2024-03-07T02:30:46.574",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362847,1709778677286,1000.0,0.0001325,2,"2024-03-07T02:31:17.286",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362851,1709778775142,1000.0,0.0001325,2,"2024-03-07T02:32:55.142",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362852,1709778877020,1000.0,0.0001325,2,"2024-03-07T02:34:37.020",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362853,1709778892207,253.1,0.00012691,2,"2024-03-07T02:34:52.207",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362854,1709778970010,1000.0,0.0001325,2,"2024-03-07T02:36:10.010",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362855,1709778993766,202.0,0.00012616,2,"2024-03-07T02:36:33.766",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362856,1709778995090,202.0,0.00016736,7,"2024-03-07T02:36:35.090",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362857,1709779062442,1000.0,0.0001325,2,"2024-03-07T02:37:42.442",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362858,1709779151831,1000.0,0.0001325,2,"2024-03-07T02:39:11.831",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362859,1709779313868,2100.0,0.00027,120,"2024-03-07T02:41:53.868",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362860,1709779354296,202.0,0.00012646,2,"2024-03-07T02:42:34.296",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362861,1709779356155,202.0,0.00016951,7,"2024-03-07T02:42:36.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362862,1709779368776,240.44,0.00012889,2,"2024-03-07T02:42:48.776",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362863,1709779530457,5000.0,0.00027,120,"2024-03-07T02:45:30.457",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362864,1709779537820,8630.96642735,0.00012889,2,"2024-03-07T02:45:37.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362865,1709779546093,-423.43876783,0.00013588,2,"2024-03-07T02:45:46.093",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362866,1709779546114,-533.2141282,0.00013589,2,"2024-03-07T02:45:46.114",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362867,1709779546132,-108.77849103,0.00013589,2,"2024-03-07T02:45:46.132",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362868,1709779547064,5126.0,0.00027,120,"2024-03-07T02:45:47.064",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362869,1709779626109,-405.61392247,0.00013589,2,"2024-03-07T02:47:06.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362870,1709779648107,-230.96825209,0.00013589,2,"2024-03-07T02:47:28.107",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362871,1709779648127,-170.50917706,0.00013589,2,"2024-03-07T02:47:28.127",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362872,1709779684955,202.0,0.00012722,2,"2024-03-07T02:48:04.955",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362873,1709779750956,560.0,0.00023,60,"2024-03-07T02:49:10.956",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362874,1709779753126,-574.85148853,0.00013589,2,"2024-03-07T02:49:13.126",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362875,1709779753147,-423.43876783,0.00013847,2,"2024-03-07T02:49:13.147",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362876,1709779753173,-128.70974364,0.00013848,3,"2024-03-07T02:49:13.173",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362877,1709779760433,-73.29025636,0.00013848,3,"2024-03-07T02:49:20.433",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362878,1709779760454,-162.7549298,0.00013962,2,"2024-03-07T02:49:20.454",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362879,1709779760474,-1000.0,0.00013973,2,"2024-03-07T02:49:20.474",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362880,1709779760494,-150.0,0.00013981,2,"2024-03-07T02:49:20.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362881,1709779760514,-143.69714904,0.00013981,2,"2024-03-07T02:49:20.514",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362882,1709779778081,249.30646299,6e-05,2,"2024-03-07T02:49:38.081",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362883,1709779820166,228.41,0.00012109,2,"2024-03-07T02:50:20.166",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362891,1709779832307,-6.30285096,0.00013981,2,"2024-03-07T02:50:32.307",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362892,1709779832317,-474.84914344,0.00013984,2,"2024-03-07T02:50:32.317",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362893,1709779832329,-270.51152215,0.00013984,2,"2024-03-07T02:50:32.329",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362894,1709779832338,-150.0,0.00013999,2,"2024-03-07T02:50:32.338",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362895,1709779832348,-56.76397785,0.00014,2,"2024-03-07T02:50:32.348",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362896,1709779832373,-749.3,0.00014,2,"2024-03-07T02:50:32.373",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362897,1709779832430,-8575.58013532,0.00014,2,"2024-03-07T02:50:32.430",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362898,1709779832443,-17367.318153,0.00014,2,"2024-03-07T02:50:32.443",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362899,1709779832453,-366.79,0.00014025,2,"2024-03-07T02:50:32.453",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362900,1709779832463,-150.0,0.00014063,2,"2024-03-07T02:50:32.463",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362901,1709779832472,-999.99,0.00014063,2,"2024-03-07T02:50:32.472",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362902,1709779832483,-150.0,0.00014136,2,"2024-03-07T02:50:32.483",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362903,1709779832494,-150.0,0.00014144,2,"2024-03-07T02:50:32.494",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362904,1709779832503,-150.0,0.00014226,2,"2024-03-07T02:50:32.503",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362905,1709779832513,-2180.47,0.00014226,2,"2024-03-07T02:50:32.513",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362906,1709779832522,-475.7,0.00014226,2,"2024-03-07T02:50:32.522",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362907,1709779832531,-150.0,0.00014292,2,"2024-03-07T02:50:32.531",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362908,1709779832541,-150.0,0.00014308,2,"2024-03-07T02:50:32.541",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362909,1709779832550,-150.0,0.00014356,2,"2024-03-07T02:50:32.550",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362910,1709779832560,-228.41,0.00014373,2,"2024-03-07T02:50:32.560",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362911,1709779832570,-150.0,0.0001439,2,"2024-03-07T02:50:32.570",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362912,1709779832579,-267.47,0.00014397,2,"2024-03-07T02:50:32.579",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362913,1709779832589,-194.81,0.00014397,2,"2024-03-07T02:50:32.589",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362914,1709779832598,-250.0,0.00014397,2,"2024-03-07T02:50:32.598",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362915,1709779832607,-150.0,0.00014447,2,"2024-03-07T02:50:32.607",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362916,1709779832617,-150.0,0.00014471,2,"2024-03-07T02:50:32.617",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362917,1709779832627,-288.93,0.00014479,2,"2024-03-07T02:50:32.627",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362918,1709779832637,-158.13,0.00014504,2,"2024-03-07T02:50:32.637",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362919,1709779832647,-150.0,0.00014553,2,"2024-03-07T02:50:32.647",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362920,1709779832657,-150.0,0.00014602,2,"2024-03-07T02:50:32.657",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362921,1709779832667,-500.0,0.0001462,2,"2024-03-07T02:50:32.667",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362922,1709779832676,-500.0,0.0001462,2,"2024-03-07T02:50:32.676",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362923,1709779832686,-1000.0,0.0001462,2,"2024-03-07T02:50:32.686",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362924,1709779832695,-150.0,0.00014635,2,"2024-03-07T02:50:32.695",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362926,1709779832706,-162.75492978,0.00014706,2,"2024-03-07T02:50:32.706",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362928,1709779832715,-150.0,0.00014717,2,"2024-03-07T02:50:32.715",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362930,1709779832724,-150.0,0.00014758,2,"2024-03-07T02:50:32.724",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362932,1709779832736,-150.0,0.00014798,2,"2024-03-07T02:50:32.736",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362934,1709779832745,-309.27,0.00014841,2,"2024-03-07T02:50:32.745",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362935,1709779832755,-150.0,0.0001488,2,"2024-03-07T02:50:32.755",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362937,1709779832764,-150.0,0.00014913,2,"2024-03-07T02:50:32.764",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362939,1709779832774,-405.0,0.00014928,2,"2024-03-07T02:50:32.774",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362941,1709779832783,-150.0,0.00014962,2,"2024-03-07T02:50:32.783",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362943,1709779832793,-202.0,0.00014973,4,"2024-03-07T02:50:32.793",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362944,1709779832802,-151.76,0.00014978,2,"2024-03-07T02:50:32.802",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362945,1709779832811,-309.11,0.00014978,2,"2024-03-07T02:50:32.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362946,1709779832820,-2350.0,0.00015,3,"2024-03-07T02:50:32.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362947,1709779832829,-150.0,0.00015014,2,"2024-03-07T02:50:32.829",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362948,1709779832838,-150.0,0.00015044,2,"2024-03-07T02:50:32.838",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362949,1709779832847,-150.0,0.00015068,2,"2024-03-07T02:50:32.847",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362950,1709779832856,-150.0,0.00015125,2,"2024-03-07T02:50:32.856",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362951,1709779832865,-500.0,0.00015168,2,"2024-03-07T02:50:32.865",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362952,1709779832873,-470.64792853,0.00015206,2,"2024-03-07T02:50:32.873",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362953,1709779832882,-150.0,0.00015207,2,"2024-03-07T02:50:32.882",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362954,1709779832892,-150.0,0.00015224,2,"2024-03-07T02:50:32.892",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362955,1709779832901,-150.0,0.00015243,2,"2024-03-07T02:50:32.901",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362956,1709779832911,-150.0,0.00015289,2,"2024-03-07T02:50:32.911",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362958,1709779832921,-150.0,0.00015371,2,"2024-03-07T02:50:32.921",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362960,1709779832930,-150.0,0.00015379,2,"2024-03-07T02:50:32.930",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362962,1709779832940,-249.89505322,0.00015393,2,"2024-03-07T02:50:32.940",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362963,1709779832949,-200.0,0.00015426,2,"2024-03-07T02:50:32.949",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362966,1709779832959,-200.0,0.00015426,2,"2024-03-07T02:50:32.959",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362967,1709779832968,-500.0,0.00015426,2,"2024-03-07T02:50:32.968",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362970,1709779832978,-1000.0,0.00015442,2,"2024-03-07T02:50:32.978",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362972,1709779832988,-186.0494549,0.0001545,2,"2024-03-07T02:50:32.988",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362974,1709779832999,-161.47210529,0.0001545,2,"2024-03-07T02:50:32.999",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362976,1709779833009,-162.75492978,0.0001545,2,"2024-03-07T02:50:33.009",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362978,1709779833018,-2080.86422379,0.0001545,2,"2024-03-07T02:50:33.018",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362980,1709779833027,-183.13900974,0.0001545,2,"2024-03-07T02:50:33.027",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362982,1709779833036,-2000.0,0.0001545,2,"2024-03-07T02:50:33.036",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362984,1709779833045,-32750.3344,0.0001545,2,"2024-03-07T02:50:33.045",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362986,1709779833054,-9404.8431,0.0001545,2,"2024-03-07T02:50:33.054",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362988,1709779833063,-208.1025,0.0001545,2,"2024-03-07T02:50:33.063",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362990,1709779833072,-150.0,0.00015452,2,"2024-03-07T02:50:33.072",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362992,1709779833082,-19339.58518531,0.000155,2,"2024-03-07T02:50:33.082",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362994,1709779833091,-155.0,0.00015507,2,"2024-03-07T02:50:33.091",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362996,1709779833100,-155.27712431,0.00015508,2,"2024-03-07T02:50:33.100",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317362998,1709779833109,-341.36370635,0.0001553,2,"2024-03-07T02:50:33.109",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363000,1709779833118,-154.28674149,0.00015534,2,"2024-03-07T02:50:33.118",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363002,1709779833128,-150.0,0.00015534,2,"2024-03-07T02:50:33.128",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363004,1709779833137,-484.02226758,0.00015538,2,"2024-03-07T02:50:33.137",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363006,1709779833146,-174.49463161,0.00015538,2,"2024-03-07T02:50:33.146",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363008,1709779833155,-155.0,0.00015538,2,"2024-03-07T02:50:33.155",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363010,1709779833165,-187.56878748,0.00015538,2,"2024-03-07T02:50:33.165",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363012,1709779833174,-439.75466068,0.00015538,2,"2024-03-07T02:50:33.174",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363014,1709779833183,-155.49013523,0.00015538,2,"2024-03-07T02:50:33.183",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363016,1709779833193,-504.03365716,0.00015538,2,"2024-03-07T02:50:33.193",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363018,1709779833203,-1837.79685961,0.00015539,2,"2024-03-07T02:50:33.203",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363020,1709779833214,-305186.40667866,0.0001554,2,"2024-03-07T02:50:33.214",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363022,1709779833228,-1239.08398397,0.0001554,2,"2024-03-07T02:50:33.228",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363024,1709779833238,-792.99802951,0.0001554,2,"2024-03-07T02:50:33.238",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363027,1709779833256,-1105.79495962,0.0001554,2,"2024-03-07T02:50:33.256",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363029,1709779833268,-2305.8611933,0.0001554,2,"2024-03-07T02:50:33.268",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363032,1709779833281,-3461.08173706,0.0001554,2,"2024-03-07T02:50:33.281",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363034,1709779833293,-1235.51501189,0.0001554,2,"2024-03-07T02:50:33.293",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363042,1709779838277,-1064.08825709,0.0001554,2,"2024-03-07T02:50:38.277",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363043,1709779838339,-1041.64159581,0.0001554,2,"2024-03-07T02:50:38.339",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363044,1709779838456,-390.94708547,0.0001554,2,"2024-03-07T02:50:38.456",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363045,1709779838468,-576.17945487,0.0001554,2,"2024-03-07T02:50:38.468",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363046,1709779838480,-257.43646803,0.0001554,2,"2024-03-07T02:50:38.480",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363047,1709779838596,-309451.33019179,0.0001554,2,"2024-03-07T02:50:38.596",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363048,1709779838605,-12884.6293649,0.0001554,2,"2024-03-07T02:50:38.605",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363049,1709779838614,-5282.8489204,0.0001554,2,"2024-03-07T02:50:38.614",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363050,1709779838623,-185569.2432266,0.0001554,2,"2024-03-07T02:50:38.623",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363051,1709779838633,-198.66634662,0.00015548,2,"2024-03-07T02:50:38.633",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363052,1709779838643,-209.13095526,0.00015549,2,"2024-03-07T02:50:38.643",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363053,1709779838653,-2223.0,0.00015549,2,"2024-03-07T02:50:38.653",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363055,1709779838662,-2223.0,0.00015549,2,"2024-03-07T02:50:38.662",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363057,1709779838672,-2223.0,0.00015549,2,"2024-03-07T02:50:38.672",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363059,1709779838681,-2223.0,0.00015549,2,"2024-03-07T02:50:38.681",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363060,1709779838691,-2223.0,0.00015549,2,"2024-03-07T02:50:38.691",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363061,1709779838700,-2223.0,0.00015549,2,"2024-03-07T02:50:38.700",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363062,1709779838710,-2223.0,0.00015549,2,"2024-03-07T02:50:38.710",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363063,1709779838720,-2223.0,0.00015549,2,"2024-03-07T02:50:38.720",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363064,1709779838730,-2223.0,0.00015549,2,"2024-03-07T02:50:38.730",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363065,1709779838742,-2223.0,0.00015549,2,"2024-03-07T02:50:38.742",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363066,1709779838752,-2223.0,0.00015549,2,"2024-03-07T02:50:38.752",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363067,1709779838761,-2223.0,0.00015549,2,"2024-03-07T02:50:38.761",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363068,1709779838771,-2223.0,0.00015549,2,"2024-03-07T02:50:38.771",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363069,1709779838781,-2223.0,0.00015549,2,"2024-03-07T02:50:38.781",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363070,1709779838791,-2223.0,0.00015549,2,"2024-03-07T02:50:38.791",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363071,1709779838801,-2223.0,0.00015549,2,"2024-03-07T02:50:38.801",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363072,1709779838811,-2223.0,0.00015549,2,"2024-03-07T02:50:38.811",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363073,1709779838820,-2223.0,0.00015549,2,"2024-03-07T02:50:38.820",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363074,1709779838830,-2223.0,0.00015549,2,"2024-03-07T02:50:38.830",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363075,1709779839228,-2223.0,0.00015549,2,"2024-03-07T02:50:39.228",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363076,1709779839247,-2223.0,0.00015549,2,"2024-03-07T02:50:39.247",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363077,1709779839257,-2223.0,0.00015549,2,"2024-03-07T02:50:39.257",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363078,1709779839269,-2223.0,0.00015549,2,"2024-03-07T02:50:39.269",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363079,1709779839279,-2223.16157929,0.00015549,2,"2024-03-07T02:50:39.279",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363080,1709779839289,-150.61675445,0.00015549,2,"2024-03-07T02:50:39.289",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363081,1709779839298,-19777200.28788689,0.0001555,2,"2024-03-07T02:50:39.298",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363084,1709779840374,-1676226.75215706,0.0001555,2,"2024-03-07T02:50:40.374",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363085,1709779840393,-517695.90454434,0.0001555,2,"2024-03-07T02:50:40.393",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363086,1709779840899,-351.26,0.0001555,2,"2024-03-07T02:50:40.899",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363087,1709779840976,-420.84563579,0.0001555,2,"2024-03-07T02:50:40.976",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363088,1709779840996,-376.5905547,0.0001555,2,"2024-03-07T02:50:40.996",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363089,1709779841013,-5456.99984624,0.0001555,2,"2024-03-07T02:50:41.013",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363090,1709779841032,-60065.23381111,0.0001555,2,"2024-03-07T02:50:41.032",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363091,1709779841050,-2500.0,0.0001555,2,"2024-03-07T02:50:41.050",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363092,1709779841068,-42420.85309144,0.0001555,2,"2024-03-07T02:50:41.068",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363093,1709779841602,-10206443.5966719,0.0001555,2,"2024-03-07T02:50:41.602",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363094,1709779841620,-478713.48961573,0.0001555,2,"2024-03-07T02:50:41.620",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363095,1709779841639,-49668.06529919,0.0001555,2,"2024-03-07T02:50:41.639",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363101,1709779843415,-3410.66351082,0.0001555,2,"2024-03-07T02:50:43.415",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363105,1709779846438,-442.13156232,0.0001555,2,"2024-03-07T02:50:46.438",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363106,1709779846888,-0.00023833,0.0001555,2,"2024-03-07T02:50:46.888",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363113,1709780308161,205.56,0.00012721,2,"2024-03-07T02:58:28.161",0.0002044,7.28,0.9302220124674073,1538604276.362983]
[317363116,1709780733853,202.0,0.00013099,2,"2024-03-07T03:05:33.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363117,1709780768827,195.28,0.00012551,2,"2024-03-07T03:06:08.827",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363136,1709781031558,-202.0,0.00014301,3,"2024-03-07T03:10:31.558",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363137,1709781031568,-192.62,0.0001445,2,"2024-03-07T03:10:31.568",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363138,1709781031580,-250.0,0.00014455,2,"2024-03-07T03:10:31.580",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363139,1709781031589,-800.0,0.0001448,2,"2024-03-07T03:10:31.589",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363140,1709781031599,-160.84417739,0.00014597,2,"2024-03-07T03:10:31.599",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363141,1709781031609,-13.43041233,0.0001462,2,"2024-03-07T03:10:31.609",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363142,1709781031725,-486.56958767,0.0001462,2,"2024-03-07T03:10:31.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363143,1709781031735,-500.0,0.0001462,2,"2024-03-07T03:10:31.735",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363144,1709781031746,-500.0,0.0001462,2,"2024-03-07T03:10:31.746",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363145,1709781031755,-200.0,0.00014697,2,"2024-03-07T03:10:31.755",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363146,1709781031765,-195.28,0.00014815,2,"2024-03-07T03:10:31.765",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363147,1709781031774,-150.0,0.00014999,2,"2024-03-07T03:10:31.774",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363148,1709781031785,-150.0,0.00014999,2,"2024-03-07T03:10:31.785",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363149,1709781031794,-41521.86727083,0.00015,2,"2024-03-07T03:10:31.794",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363150,1709781031804,-798.11,0.00015125,2,"2024-03-07T03:10:31.804",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363151,1709781031814,-500.0,0.00015168,2,"2024-03-07T03:10:31.814",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363152,1709781031823,-647.6,0.00015168,2,"2024-03-07T03:10:31.823",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363153,1709781031833,-1990.94,0.00015168,2,"2024-03-07T03:10:31.833",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363154,1709781031843,-200.0,0.00015426,2,"2024-03-07T03:10:31.843",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363156,1709781031853,-500.0,0.00015426,2,"2024-03-07T03:10:31.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363159,1709781031863,-500.0,0.00015442,2,"2024-03-07T03:10:31.863",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363161,1709781031873,-18439.3464799,0.00015448,3,"2024-03-07T03:10:31.873",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363163,1709781031893,-306.62599,0.00015448,3,"2024-03-07T03:10:31.893",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363245,1709781037482,-2159.92175101,0.00015448,3,"2024-03-07T03:10:37.482",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363246,1709781037720,-47381.34489735,0.00015448,3,"2024-03-07T03:10:37.720",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363247,1709781037730,-966.41485524,0.0001545,2,"2024-03-07T03:10:37.730",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363248,1709781037740,-2000.0,0.0001545,2,"2024-03-07T03:10:37.740",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363249,1709781037753,-966.4148552,0.00015457,2,"2024-03-07T03:10:37.753",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363250,1709781037767,-966.4148552,0.00015465,2,"2024-03-07T03:10:37.767",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363251,1709781037777,-966.4148552,0.00015472,2,"2024-03-07T03:10:37.777",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363252,1709781037787,-966.4148552,0.0001548,2,"2024-03-07T03:10:37.787",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363253,1709781037797,-966.4148552,0.00015487,2,"2024-03-07T03:10:37.797",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363254,1709781037808,-966.4148552,0.00015495,2,"2024-03-07T03:10:37.808",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363255,1709781037818,-2810.45638391,0.00015499,2,"2024-03-07T03:10:37.818",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363256,1709781037828,-19339.58518531,0.000155,2,"2024-03-07T03:10:37.828",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363257,1709781037838,-155.0,0.000155,2,"2024-03-07T03:10:37.838",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363258,1709781037848,-966.4148552,0.00015502,2,"2024-03-07T03:10:37.848",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363259,1709781037858,-202.0,0.00015504,4,"2024-03-07T03:10:37.858",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363260,1709781037867,-966.4148552,0.0001551,2,"2024-03-07T03:10:37.867",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363261,1709781037877,-966.4148552,0.00015517,2,"2024-03-07T03:10:37.877",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363262,1709781037888,-966.4148552,0.00015525,2,"2024-03-07T03:10:37.888",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363263,1709781037899,-966.4148552,0.00015532,2,"2024-03-07T03:10:37.899",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363264,1709781037911,-648.38,0.00015542,2,"2024-03-07T03:10:37.911",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363265,1709781037922,-648.38,0.00015542,2,"2024-03-07T03:10:37.922",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363266,1709781037933,-648.38,0.00015542,2,"2024-03-07T03:10:37.933",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363267,1709781037944,-648.38,0.00015542,2,"2024-03-07T03:10:37.944",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363268,1709781037954,-648.38,0.00015542,2,"2024-03-07T03:10:37.954",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363269,1709781037965,-648.38,0.00015542,2,"2024-03-07T03:10:37.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363270,1709781037976,-648.38,0.00015542,2,"2024-03-07T03:10:37.976",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363271,1709781037986,-648.38,0.00015542,2,"2024-03-07T03:10:37.986",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363272,1709781037998,-648.38,0.00015542,2,"2024-03-07T03:10:37.998",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363273,1709781038009,-648.38,0.00015542,2,"2024-03-07T03:10:38.009",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363274,1709781038020,-648.38,0.00015542,2,"2024-03-07T03:10:38.020",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363275,1709781038030,-648.38,0.00015542,2,"2024-03-07T03:10:38.030",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363276,1709781038041,-648.38,0.00015542,2,"2024-03-07T03:10:38.041",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363277,1709781038056,-648.38,0.00015542,2,"2024-03-07T03:10:38.056",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363278,1709781038066,-648.38,0.00015542,2,"2024-03-07T03:10:38.066",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363279,1709781038078,-648.38,0.00015542,2,"2024-03-07T03:10:38.078",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363280,1709781038089,-648.38,0.00015542,2,"2024-03-07T03:10:38.089",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363281,1709781038100,-648.38,0.00015542,2,"2024-03-07T03:10:38.100",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363282,1709781038111,-648.38,0.00015542,2,"2024-03-07T03:10:38.111",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363283,1709781038122,-648.38,0.00015542,2,"2024-03-07T03:10:38.122",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363284,1709781038133,-648.38,0.00015542,2,"2024-03-07T03:10:38.133",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363285,1709781038143,-648.38,0.00015542,2,"2024-03-07T03:10:38.143",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363286,1709781038153,-648.38,0.00015542,2,"2024-03-07T03:10:38.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363287,1709781038162,-648.42157929,0.00015542,2,"2024-03-07T03:10:38.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363288,1709781038172,-844.18264334,0.00015548,2,"2024-03-07T03:10:38.172",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363289,1709781038182,-694.59314118,0.00015548,2,"2024-03-07T03:10:38.182",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363290,1709781038192,-239.85178698,0.00015548,2,"2024-03-07T03:10:38.192",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363291,1709781038202,-217.3978144,0.00015548,2,"2024-03-07T03:10:38.202",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363292,1709781038212,-353.40742689,0.00015548,2,"2024-03-07T03:10:38.212",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363293,1709781038222,-396.73071181,0.00015549,2,"2024-03-07T03:10:38.222",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363294,1709781038233,-204.90583976,0.00015549,2,"2024-03-07T03:10:38.233",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363295,1709781038243,-4995.29670703,0.00015549,2,"2024-03-07T03:10:38.243",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363296,1709781038252,-150.61675445,0.00015549,2,"2024-03-07T03:10:38.252",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363297,1709781038262,-2271118.01101389,0.0001555,2,"2024-03-07T03:10:38.262",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363298,1709781038271,-230.92044072,0.0001555,2,"2024-03-07T03:10:38.271",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363299,1709781038281,-17414419.62563185,0.0001555,2,"2024-03-07T03:10:38.281",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363300,1709781038294,-1676226.75215706,0.0001555,2,"2024-03-07T03:10:38.294",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363301,1709781038306,-517695.90454434,0.0001555,2,"2024-03-07T03:10:38.306",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363310,1709781041427,-378.38,0.0001555,2,"2024-03-07T03:10:41.427",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363311,1709781041438,-2644.17909676,0.0001555,2,"2024-03-07T03:10:41.438",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363312,1709781041545,-69775.00545782,0.0001555,2,"2024-03-07T03:10:41.545",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363313,1709781041557,-2646.64,0.0001555,2,"2024-03-07T03:10:41.557",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363314,1709781041583,-18959.56663633,0.0001555,2,"2024-03-07T03:10:41.583",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363317,1709781042570,-7050.5,0.0001555,2,"2024-03-07T03:10:42.570",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363318,1709781042694,-500.0,0.0001555,2,"2024-03-07T03:10:42.694",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363319,1709781042904,-2878.80093579,0.0001555,2,"2024-03-07T03:10:42.904",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363320,1709781042916,-1423.95175716,0.0001555,2,"2024-03-07T03:10:42.916",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363322,1709781045666,-0.00244302,0.0001555,2,"2024-03-07T03:10:45.666",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363323,1709781045690,-2045.25692289,0.0001555,2,"2024-03-07T03:10:45.690",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363324,1709781045957,-26624.700004,0.0001555,2,"2024-03-07T03:10:45.957",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363351,1709781323340,175.75,0.00013071,2,"2024-03-07T03:15:23.340",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363353,1709781777063,166.96,0.00012885,2,"2024-03-07T03:22:57.063",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363355,1709782033153,-160.02586867,0.00013701,2,"2024-03-07T03:27:13.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363356,1709782144725,202.0,0.00012707,2,"2024-03-07T03:29:04.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363357,1709782145278,202.0,0.00015263,5,"2024-03-07T03:29:05.278",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363358,1709782153091,-230.92044072,0.00013701,2,"2024-03-07T03:29:13.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363359,1709782153110,-534.45401795,0.00013705,2,"2024-03-07T03:29:13.110",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363360,1709782153128,-116.27471258,0.00013985,3,"2024-03-07T03:29:13.128",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363368,1709782232953,-166.58368889,0.00013984,2,"2024-03-07T03:30:32.953",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363369,1709782232965,-331.58305835,0.00013984,2,"2024-03-07T03:30:32.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363370,1709782232974,-85.72528742,0.00013985,3,"2024-03-07T03:30:32.974",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363371,1709782232984,-500.0,0.0001462,2,"2024-03-07T03:30:32.984",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363372,1709782232994,-500.0,0.0001462,2,"2024-03-07T03:30:32.994",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363373,1709782233004,-500.0,0.0001462,2,"2024-03-07T03:30:33.004",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363374,1709782233014,-192.62,0.00014633,2,"2024-03-07T03:30:33.014",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363375,1709782233024,-250.0,0.00014691,2,"2024-03-07T03:30:33.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363376,1709782233034,-1000.0,0.00014982,2,"2024-03-07T03:30:33.034",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363377,1709782233044,-166.96,0.00015149,2,"2024-03-07T03:30:33.044",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363378,1709782233053,-500.0,0.00015168,2,"2024-03-07T03:30:33.053",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363379,1709782233062,-652.2404,0.0001535,2,"2024-03-07T03:30:33.062",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363380,1709782233072,-500.0,0.00015442,2,"2024-03-07T03:30:33.072",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363381,1709782233082,-150.0,0.00015449,2,"2024-03-07T03:30:33.082",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363382,1709782233091,-5773.96894717,0.0001545,2,"2024-03-07T03:30:33.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363383,1709782233125,-367.92025283,0.0001545,2,"2024-03-07T03:30:33.125",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363384,1709782233134,-885.88028397,0.00015455,2,"2024-03-07T03:30:33.134",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363385,1709782233143,-16000.0,0.000155,2,"2024-03-07T03:30:33.143",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363386,1709782233153,-155.0,0.000155,2,"2024-03-07T03:30:33.153",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363387,1709782233162,-14275.02240532,0.000155,2,"2024-03-07T03:30:33.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363388,1709782234055,201.0,0.00012707,2,"2024-03-07T03:30:34.055",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363392,1709782237893,-650.39287504,0.000155,2,"2024-03-07T03:30:37.893",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363393,1709782237906,-4414.16990495,0.000155,2,"2024-03-07T03:30:37.906",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363394,1709782237915,-160.02354749,0.00015542,2,"2024-03-07T03:30:37.915",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363395,1709782237928,-467.61437635,0.00015542,2,"2024-03-07T03:30:37.928",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363396,1709782237937,-648.38,0.00015543,2,"2024-03-07T03:30:37.937",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363397,1709782237946,-648.38,0.00015543,2,"2024-03-07T03:30:37.946",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363398,1709782237956,-648.38,0.00015543,2,"2024-03-07T03:30:37.956",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363399,1709782237965,-648.38,0.00015543,2,"2024-03-07T03:30:37.965",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363400,1709782237975,-648.38,0.00015543,2,"2024-03-07T03:30:37.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363401,1709782237984,-648.38,0.00015543,2,"2024-03-07T03:30:37.984",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363402,1709782237994,-648.38,0.00015543,2,"2024-03-07T03:30:37.994",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363403,1709782238004,-648.38,0.00015543,2,"2024-03-07T03:30:38.004",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363405,1709782238014,-648.38,0.00015543,2,"2024-03-07T03:30:38.014",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363406,1709782238024,-648.38,0.00015543,2,"2024-03-07T03:30:38.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363407,1709782238034,-648.38,0.00015543,2,"2024-03-07T03:30:38.034",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363408,1709782238043,-648.38,0.00015543,2,"2024-03-07T03:30:38.043",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363409,1709782238053,-648.38,0.00015543,2,"2024-03-07T03:30:38.053",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363410,1709782238062,-648.38,0.00015543,2,"2024-03-07T03:30:38.062",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363411,1709782238071,-648.38,0.00015543,2,"2024-03-07T03:30:38.071",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363412,1709782238081,-648.38,0.00015543,2,"2024-03-07T03:30:38.081",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363413,1709782238091,-648.38,0.00015543,2,"2024-03-07T03:30:38.091",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363414,1709782238102,-648.38,0.00015543,2,"2024-03-07T03:30:38.102",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363415,1709782238112,-648.38,0.00015543,2,"2024-03-07T03:30:38.112",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363416,1709782238122,-648.38,0.00015543,2,"2024-03-07T03:30:38.122",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363417,1709782238131,-648.38,0.00015543,2,"2024-03-07T03:30:38.131",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363418,1709782238141,-648.38,0.00015543,2,"2024-03-07T03:30:38.141",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363419,1709782238151,-648.38,0.00015543,2,"2024-03-07T03:30:38.151",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363420,1709782238160,-648.42157929,0.00015543,2,"2024-03-07T03:30:38.160",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363421,1709782238169,-216486.9717977,0.00015544,2,"2024-03-07T03:30:38.169",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363422,1709782238179,-6163.0254312,0.00015544,2,"2024-03-07T03:30:38.179",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363423,1709782238188,-1107.54699434,0.00015549,2,"2024-03-07T03:30:38.188",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363424,1709782238198,-200000.0,0.00015549,2,"2024-03-07T03:30:38.198",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363425,1709782238208,-669.3031,0.00015549,2,"2024-03-07T03:30:38.208",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363426,1709782238218,-747.25908346,0.00015549,2,"2024-03-07T03:30:38.218",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363427,1709782238228,-1230449.67634228,0.0001555,2,"2024-03-07T03:30:38.228",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363428,1709782238240,-517695.90454434,0.0001555,2,"2024-03-07T03:30:38.240",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363429,1709782238264,-1269.50305681,0.0001555,2,"2024-03-07T03:30:38.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363430,1709782238277,-3570.16899392,0.0001555,2,"2024-03-07T03:30:38.277",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363431,1709782238289,-631.20382834,0.0001555,2,"2024-03-07T03:30:38.289",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363432,1709782240783,-380.49834999,0.0001555,2,"2024-03-07T03:30:40.783",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363448,1709782244482,-5362.09126179,0.0001555,2,"2024-03-07T03:30:44.482",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363449,1709782244496,-4258.1781663,0.0001555,2,"2024-03-07T03:30:44.496",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363450,1709782244556,-257.61750003,0.0001555,2,"2024-03-07T03:30:44.556",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363451,1709782244567,-339.27576,0.0001555,2,"2024-03-07T03:30:44.567",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363452,1709782245859,-2580.23785557,0.0001555,2,"2024-03-07T03:30:45.859",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363470,1709782264692,202.0,0.00012707,2,"2024-03-07T03:31:04.692",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363471,1709782280361,1001.49034721,0.00015549,5,"2024-03-07T03:31:20.361",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363472,1709782756875,150.26,0.00012616,2,"2024-03-07T03:39:16.875",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363478,1709783022975,-599.99999907,0.00019,20,"2024-03-07T03:43:42.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363479,1709783025280,-600.0,0.0002,21,"2024-03-07T03:43:45.280",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363480,1709783025301,-1002.0,0.0002,30,"2024-03-07T03:43:45.301",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363481,1709783025322,-2600.02352249,0.0002,30,"2024-03-07T03:43:45.322",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363482,1709783025378,-600.0,0.00021,22,"2024-03-07T03:43:45.378",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363483,1709783034002,7774.0,0.0002,120,"2024-03-07T03:43:54.002",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363484,1709783203338,150.26,0.00012449,2,"2024-03-07T03:46:43.338",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363485,1709783231302,471.72916306,0.00013491,2,"2024-03-07T03:47:11.302",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363486,1709783236587,745.36066559,0.00013491,2,"2024-03-07T03:47:16.587",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363487,1709783243961,423.43876783,0.00013491,2,"2024-03-07T03:47:23.961",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363488,1709783303264,1082.41407864,0.00013491,2,"2024-03-07T03:48:23.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363489,1709783305770,1082.41407864,0.00013491,2,"2024-03-07T03:48:25.770",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363490,1709783311429,1304.36180712,0.00013491,2,"2024-03-07T03:48:31.429",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363493,1709783348792,-165.08,0.00017808,10,"2024-03-07T03:49:08.792",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363496,1709783351060,-202.0,0.00020178,10,"2024-03-07T03:49:11.060",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363520,1709783431883,-533.2141282,0.00013499,2,"2024-03-07T03:50:31.883",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363521,1709783432266,-370.33682775,0.000135,2,"2024-03-07T03:50:32.266",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363522,1709783432278,-44.58317225,0.000135,2,"2024-03-07T03:50:32.278",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363523,1709783432289,-202.0,0.00013541,2,"2024-03-07T03:50:32.289",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363524,1709783432298,-339.74674312,0.00013993,2,"2024-03-07T03:50:32.298",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363525,1709783432307,-102.42008463,0.00014406,2,"2024-03-07T03:50:32.307",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363526,1709783432329,-897.57991537,0.00014406,2,"2024-03-07T03:50:32.329",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363528,1709783432339,-250.0,0.00014421,2,"2024-03-07T03:50:32.339",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363529,1709783432348,-150.0,0.00014658,2,"2024-03-07T03:50:32.348",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363530,1709783432357,-1304.36180712,0.00014672,2,"2024-03-07T03:50:32.357",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363531,1709783432366,-150.26,0.00014838,2,"2024-03-07T03:50:32.366",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363532,1709783432375,-56.2531191,0.00014868,3,"2024-03-07T03:50:32.375",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363533,1709783432402,-145.7468809,0.00014868,3,"2024-03-07T03:50:32.402",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363534,1709783432412,-150.0,0.00014999,2,"2024-03-07T03:50:32.412",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363535,1709783432422,-2350.0,0.00015,3,"2024-03-07T03:50:32.422",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363536,1709783432431,-500.0,0.00015,2,"2024-03-07T03:50:32.431",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363537,1709783432441,-200.0,0.00015425,2,"2024-03-07T03:50:32.441",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363538,1709783432450,-800.0,0.00015425,2,"2024-03-07T03:50:32.450",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363539,1709783432460,-200.0,0.00015425,2,"2024-03-07T03:50:32.460",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363540,1709783432470,-200.0,0.00015425,2,"2024-03-07T03:50:32.470",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363541,1709783432480,-500.0,0.00015425,2,"2024-03-07T03:50:32.480",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363542,1709783432490,-200.0,0.00015425,2,"2024-03-07T03:50:32.490",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363543,1709783432499,-766.2531201,0.00015425,2,"2024-03-07T03:50:32.499",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363544,1709783432518,-33.7468799,0.00015425,2,"2024-03-07T03:50:32.518",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363545,1709783432528,-200.0,0.00015425,2,"2024-03-07T03:50:32.528",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363546,1709783432537,-200.0,0.00015425,2,"2024-03-07T03:50:32.537",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363547,1709783432547,-200.0,0.00015425,2,"2024-03-07T03:50:32.547",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363548,1709783432558,-800.0,0.00015425,2,"2024-03-07T03:50:32.558",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363549,1709783432568,-200.0,0.00015425,2,"2024-03-07T03:50:32.568",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363550,1709783432578,-500.0,0.00015425,2,"2024-03-07T03:50:32.578",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363551,1709783432588,-200.0,0.00015425,2,"2024-03-07T03:50:32.588",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363552,1709783432598,-200.0,0.00015425,2,"2024-03-07T03:50:32.598",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363553,1709783432607,-800.0,0.00015425,2,"2024-03-07T03:50:32.607",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363554,1709783432617,-200.0,0.00015425,2,"2024-03-07T03:50:32.617",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363555,1709783432627,-200.0,0.00015425,2,"2024-03-07T03:50:32.627",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363556,1709783432637,-39.30758009,0.00015425,2,"2024-03-07T03:50:32.637",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363557,1709783432649,-298.7,0.00015425,2,"2024-03-07T03:50:32.649",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363558,1709783432698,-202.0,0.00018851,8,"2024-03-07T03:50:32.698",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363559,1709783432733,-152.0,0.0001925,7,"2024-03-07T03:50:32.733",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363560,1709783432754,-152.0,0.00019407,8,"2024-03-07T03:50:32.754",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363561,1709783432781,-152.0,0.00019563,9,"2024-03-07T03:50:32.781",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363562,1709783432803,-152.0,0.00019719,10,"2024-03-07T03:50:32.803",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363563,1709783432824,-152.0,0.00019875,11,"2024-03-07T03:50:32.824",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363564,1709783435703,-1832.0,0.0002,7,"2024-03-07T03:50:35.703",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363565,1709783435737,-96838.92,0.0002,7,"2024-03-07T03:50:35.737",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363566,1709783435770,-461.99241991,0.00015425,2,"2024-03-07T03:50:35.770",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363567,1709783435783,-75.82494669,0.00015425,2,"2024-03-07T03:50:35.783",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363568,1709783435800,-124.17505331,0.00015425,2,"2024-03-07T03:50:35.800",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363569,1709783435814,-800.0,0.00015425,2,"2024-03-07T03:50:35.814",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363570,1709783435827,-200.0,0.00015425,2,"2024-03-07T03:50:35.827",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363571,1709783435841,-500.0,0.00015425,2,"2024-03-07T03:50:35.841",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363572,1709783435855,-200.0,0.00015425,2,"2024-03-07T03:50:35.855",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363573,1709783435868,-200.0,0.00015425,2,"2024-03-07T03:50:35.868",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363574,1709783435882,-200.0,0.00015425,2,"2024-03-07T03:50:35.882",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363575,1709783435895,-164.34600926,0.00015426,2,"2024-03-07T03:50:35.895",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363576,1709783435913,-635.65399074,0.00015426,2,"2024-03-07T03:50:35.913",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363577,1709783435927,-200.0,0.00015426,2,"2024-03-07T03:50:35.927",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363578,1709783435940,-200.0,0.00015426,2,"2024-03-07T03:50:35.940",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363579,1709783435954,-200.0,0.00015426,2,"2024-03-07T03:50:35.954",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363580,1709783435968,-200.0,0.00015426,2,"2024-03-07T03:50:35.968",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363581,1709783435981,-200.0,0.00015426,2,"2024-03-07T03:50:35.981",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363582,1709783435995,-200.0,0.00015426,2,"2024-03-07T03:50:35.995",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363583,1709783436009,-800.0,0.00015426,2,"2024-03-07T03:50:36.009",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363584,1709783436024,-800.0,0.00015426,2,"2024-03-07T03:50:36.024",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363585,1709783436038,-800.0,0.00015426,2,"2024-03-07T03:50:36.038",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363586,1709783436052,-800.0,0.00015426,2,"2024-03-07T03:50:36.052",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363587,1709783436066,-800.0,0.00015426,2,"2024-03-07T03:50:36.066",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363588,1709783436079,-800.0,0.00015426,2,"2024-03-07T03:50:36.079",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363589,1709783436093,-800.0,0.00015426,2,"2024-03-07T03:50:36.093",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363590,1709783436107,-200.0,0.00015426,2,"2024-03-07T03:50:36.107",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363591,1709783436120,-200.0,0.00015426,2,"2024-03-07T03:50:36.120",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363592,1709783436134,-200.0,0.00015426,2,"2024-03-07T03:50:36.134",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363593,1709783436148,-200.0,0.00015426,2,"2024-03-07T03:50:36.148",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363594,1709783436162,-200.0,0.00015426,2,"2024-03-07T03:50:36.162",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363595,1709783436175,-200.0,0.00015426,2,"2024-03-07T03:50:36.175",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363596,1709783436188,-200.0,0.00015426,2,"2024-03-07T03:50:36.188",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363597,1709783436202,-200.0,0.00015426,2,"2024-03-07T03:50:36.202",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363598,1709783436215,-200.0,0.00015426,2,"2024-03-07T03:50:36.215",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363599,1709783436229,-200.0,0.00015426,2,"2024-03-07T03:50:36.229",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363600,1709783436243,-200.0,0.00015426,2,"2024-03-07T03:50:36.243",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363601,1709783436264,-500.0,0.00015426,2,"2024-03-07T03:50:36.264",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363602,1709783436280,-500.0,0.00015426,2,"2024-03-07T03:50:36.280",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363603,1709783436294,-500.0,0.00015426,2,"2024-03-07T03:50:36.294",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363604,1709783436308,-200.0,0.00015426,2,"2024-03-07T03:50:36.308",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363605,1709783436321,-200.0,0.00015426,2,"2024-03-07T03:50:36.321",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363606,1709783436335,-200.0,0.00015426,2,"2024-03-07T03:50:36.335",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363607,1709783436348,-314.4294,0.00015444,2,"2024-03-07T03:50:36.348",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363625,1709783437131,-1486.23970521,0.0001555,2,"2024-03-07T03:50:37.131",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363783,1709783441648,-1135.44128447,0.00018,2,"2024-03-07T03:50:41.648",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363873,1709783442541,-692.48652768,0.00019178,2,"2024-03-07T03:50:42.541",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317363977,1709783443725,-500.0,0.00019178,2,"2024-03-07T03:50:43.725",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364067,1709783444622,-161.71,0.0001918,2,"2024-03-07T03:50:44.622",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364157,1709783445567,-3967206.38094822,0.00019897,2,"2024-03-07T03:50:45.567",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364260,1709783447975,-500.0,0.00019972,2,"2024-03-07T03:50:47.975",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364350,1709783448966,-500.0,0.00019972,2,"2024-03-07T03:50:48.966",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364444,1709783449873,-500.0,0.00019972,2,"2024-03-07T03:50:49.873",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364534,1709783450744,-500.0,0.00019972,2,"2024-03-07T03:50:50.744",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364624,1709783451676,-500.0,0.00019972,2,"2024-03-07T03:50:51.676",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364682,1709783452705,-500.0,0.00019972,2,"2024-03-07T03:50:52.705",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364807,1709783453943,-500.0,0.00019972,2,"2024-03-07T03:50:53.943",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364897,1709783456428,-600.79,0.00019972,2,"2024-03-07T03:50:56.428",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317364991,1709783459307,-500.0,0.00019972,2,"2024-03-07T03:50:59.307",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365082,1709783461410,-500.0,0.00019972,2,"2024-03-07T03:51:01.410",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365176,1709783462299,-500.0,0.00019972,2,"2024-03-07T03:51:02.299",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365266,1709783463212,-500.0,0.00019972,2,"2024-03-07T03:51:03.212",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365356,1709783464123,-500.0,0.00019972,2,"2024-03-07T03:51:04.123",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365450,1709783465344,-500.0,0.00019972,2,"2024-03-07T03:51:05.344",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365540,1709783466254,-500.0,0.00019972,2,"2024-03-07T03:51:06.254",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365634,1709783467458,-233.39106358,0.00019972,2,"2024-03-07T03:51:07.458",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365724,1709783468492,-500.0,0.00019972,2,"2024-03-07T03:51:08.492",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365834,1709783469730,-500.0,0.00019972,2,"2024-03-07T03:51:09.730",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365908,1709783474436,-500.0,0.00019972,2,"2024-03-07T03:51:14.436",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317365998,1709783475419,-500.0,0.00019972,2,"2024-03-07T03:51:15.419",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366088,1709783476877,-542.53,0.00019972,2,"2024-03-07T03:51:16.877",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366182,1709783477839,-652.63,0.00019972,2,"2024-03-07T03:51:17.839",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366272,1709783478750,-500.0,0.00019972,2,"2024-03-07T03:51:18.750",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366366,1709783479714,-1153.55,0.00019972,2,"2024-03-07T03:51:19.714",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366456,1709783480641,-500.0,0.00019972,2,"2024-03-07T03:51:20.641",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366546,1709783481540,-500.0,0.00019972,2,"2024-03-07T03:51:21.540",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366640,1709783482722,-500.0,0.00019972,2,"2024-03-07T03:51:22.722",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366730,1709783483834,-500.0,0.00019972,2,"2024-03-07T03:51:23.834",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366820,1709783485985,-179.02,0.00019972,2,"2024-03-07T03:51:25.985",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317366906,1709783486881,-500.0,0.00019972,2,"2024-03-07T03:51:26.881",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367003,1709783487981,-500.0,0.00019972,2,"2024-03-07T03:51:27.981",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367097,1709783488952,-500.0,0.00019972,2,"2024-03-07T03:51:28.952",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367187,1709783489857,-500.0,0.00019972,2,"2024-03-07T03:51:29.857",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367277,1709783490757,-500.0,0.00019972,2,"2024-03-07T03:51:30.757",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367371,1709783491672,-500.0,0.00019972,2,"2024-03-07T03:51:31.672",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367461,1709783492878,-500.0,0.00019972,2,"2024-03-07T03:51:32.878",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367555,1709783493871,-500.0,0.00019972,2,"2024-03-07T03:51:33.871",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367645,1709783495288,-500.0,0.00019972,2,"2024-03-07T03:51:35.288",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367735,1709783496267,-500.0,0.00019972,2,"2024-03-07T03:51:36.267",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367829,1709783497287,-500.0,0.00019972,2,"2024-03-07T03:51:37.287",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317367919,1709783504240,-500.0,0.00019972,2,"2024-03-07T03:51:44.240",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368057,1709783505729,-500.0,0.00019972,2,"2024-03-07T03:51:45.729",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368102,1709783506182,-500.0,0.00019972,2,"2024-03-07T03:51:46.182",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368285,1709783508082,-500.0,0.00019972,2,"2024-03-07T03:51:48.082",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368379,1709783509859,-500.0,0.00019972,2,"2024-03-07T03:51:49.859",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368469,1709783510839,-500.0,0.00019972,2,"2024-03-07T03:51:50.839",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368559,1709783511853,-500.0,0.00019972,2,"2024-03-07T03:51:51.853",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368653,1709783512832,-500.0,0.00019972,2,"2024-03-07T03:51:52.832",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368743,1709783513778,-500.0,0.00019972,2,"2024-03-07T03:51:53.778",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368837,1709783515096,-500.0,0.00019972,2,"2024-03-07T03:51:55.096",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317368927,1709783516252,-500.0,0.00019972,2,"2024-03-07T03:51:56.252",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369017,1709783518431,-500.0,0.00019972,2,"2024-03-07T03:51:58.431",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369082,1709783519079,-492.44416117,0.00019972,2,"2024-03-07T03:51:59.079",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369200,1709783520237,-500.0,0.00019972,2,"2024-03-07T03:52:00.237",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369290,1709783521242,-500.0,0.00019972,2,"2024-03-07T03:52:01.242",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369384,1709783522135,-500.0,0.00019972,2,"2024-03-07T03:52:02.135",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369474,1709783523028,-500.0,0.00019972,2,"2024-03-07T03:52:03.028",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369568,1709783523928,-500.0,0.00019972,2,"2024-03-07T03:52:03.928",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369658,1709783524933,-500.0,0.00019972,2,"2024-03-07T03:52:04.933",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369748,1709783525850,-500.0,0.00019972,2,"2024-03-07T03:52:05.850",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369842,1709783526847,-500.0,0.00019972,2,"2024-03-07T03:52:06.847",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317369932,1709783528187,-500.0,0.00019972,2,"2024-03-07T03:52:08.187",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370022,1709783529089,-500.0,0.00019972,2,"2024-03-07T03:52:09.089",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370116,1709783530174,-500.0,0.00019972,2,"2024-03-07T03:52:10.174",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370233,1709783531284,-500.0,0.00019972,2,"2024-03-07T03:52:11.284",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370299,1709783531905,-500.0,0.00019972,2,"2024-03-07T03:52:11.905",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370389,1709783532756,-500.0,0.00019972,2,"2024-03-07T03:52:12.756",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370479,1709783533593,-500.0,0.00019972,2,"2024-03-07T03:52:13.593",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370573,1709783534635,-500.0,0.00019972,2,"2024-03-07T03:52:14.635",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370663,1709783535509,-500.0,0.00019972,2,"2024-03-07T03:52:15.509",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370757,1709783536801,-500.0,0.00019972,2,"2024-03-07T03:52:16.801",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370847,1709783537671,-500.0,0.00019972,2,"2024-03-07T03:52:17.671",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317370937,1709783538547,-500.0,0.00019972,2,"2024-03-07T03:52:18.547",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371031,1709783539615,-500.0,0.00019972,2,"2024-03-07T03:52:19.615",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371121,1709783540522,-500.0,0.00019972,2,"2024-03-07T03:52:20.522",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371211,1709783541401,-500.0,0.00019972,2,"2024-03-07T03:52:21.401",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371304,1709783551208,-252.95634941,0.00019972,2,"2024-03-07T03:52:31.208",0.0002044,7.59,0.9293193273800698,1520593267.7283342]
[317371452,1709784638048,-6804.46578877,0.00014189,2,"2024-03-07T04:10:38.048",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371550,1709784639554,-1574.62,0.00015549,2,"2024-03-07T04:10:39.554",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371727,1709785832955,-174.02,0.00013872,2,"2024-03-07T04:30:32.955",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371825,1709785843465,-33773.73373879,0.0001555,2,"2024-03-07T04:30:43.465",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317371924,1709785847159,-200.0,0.00018715,2,"2024-03-07T04:30:47.159",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372019,1709785850352,-216.0,0.0001964,2,"2024-03-07T04:30:50.352",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372143,1709787037832,-150.0,0.00015549,2,"2024-03-07T04:50:37.832",0.0002044,7.73,0.9292102431901813,1519902236.218552]
[317372329,1709788232609,-1574.62,0.00015548,2,"2024-03-07T05:10:32.609",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372480,1709789438372,-856.31824719,0.0001447,2,"2024-03-07T05:30:38.372",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372579,1709789441097,-500.0,0.00015546,2,"2024-03-07T05:30:41.097",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372672,1709789441992,-1449.61,0.00015547,2,"2024-03-07T05:30:41.992",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372819,1709789443364,-500.0,0.00015548,2,"2024-03-07T05:30:43.364",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372866,1709789444077,-500.0,0.00015548,2,"2024-03-07T05:30:44.077",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317372956,1709789444932,-1107.43,0.00015548,2,"2024-03-07T05:30:44.932",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373052,1709789445840,-500.0,0.00015548,2,"2024-03-07T05:30:45.840",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373167,1709789446756,-973.5,0.00015548,2,"2024-03-07T05:30:46.756",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373257,1709789447628,-500.0,0.00015548,2,"2024-03-07T05:30:47.628",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373351,1709789448849,-500.0,0.00015548,2,"2024-03-07T05:30:48.849",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373441,1709789449736,-1267.71,0.00015548,2,"2024-03-07T05:30:49.736",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373531,1709789450634,-500.0,0.00015548,2,"2024-03-07T05:30:50.634",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373625,1709789451644,-4992.3,0.00015548,2,"2024-03-07T05:30:51.644",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373715,1709789452492,-500.0,0.00015548,2,"2024-03-07T05:30:52.492",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373880,1709789454066,-500.0,0.00015548,2,"2024-03-07T05:30:54.066",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373898,1709789454237,-10808.52,0.00015548,2,"2024-03-07T05:30:54.237",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317373988,1709789455226,-834.32,0.00015548,2,"2024-03-07T05:30:55.226",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374082,1709789456146,-1074.33,0.00015548,2,"2024-03-07T05:30:56.146",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374172,1709789457046,-1126.38,0.00015548,2,"2024-03-07T05:30:57.046",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374266,1709789458415,-500.0,0.00015548,2,"2024-03-07T05:30:58.415",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374356,1709789459335,-500.0,0.00015548,2,"2024-03-07T05:30:59.335",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374539,1709789461152,-671.88,0.00015548,2,"2024-03-07T05:31:01.152",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374633,1709789462101,-1257.86,0.00015548,2,"2024-03-07T05:31:02.101",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374723,1709789463114,-500.0,0.00015548,2,"2024-03-07T05:31:03.114",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374813,1709789464233,-685.97,0.00015549,2,"2024-03-07T05:31:04.233",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374907,1709789466718,-500.0,0.00015549,2,"2024-03-07T05:31:06.718",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317374939,1709789467048,-500.0,0.00015549,2,"2024-03-07T05:31:07.048",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375090,1709789468694,-1107.43,0.00015549,2,"2024-03-07T05:31:08.694",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375180,1709789469575,-644.23,0.00015549,2,"2024-03-07T05:31:09.575",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375270,1709789470452,-500.0,0.00015549,2,"2024-03-07T05:31:10.452",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375364,1709789471360,-755.48,0.00015549,2,"2024-03-07T05:31:11.360",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375454,1709789472230,-1485.05,0.00015549,2,"2024-03-07T05:31:12.230",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375544,1709789473240,-574.41,0.00015549,2,"2024-03-07T05:31:13.240",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375638,1709789474186,-699.2,0.00015549,2,"2024-03-07T05:31:14.186",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375728,1709789475447,-1678.65,0.00015549,2,"2024-03-07T05:31:15.447",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375822,1709789476412,-845.53,0.00015549,2,"2024-03-07T05:31:16.412",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317375912,1709789477380,-1167.43,0.00015549,2,"2024-03-07T05:31:17.380",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376002,1709789478481,-500.0,0.00015549,2,"2024-03-07T05:31:18.481",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376102,1709789479490,-932.33,0.00015549,2,"2024-03-07T05:31:19.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376185,1709789480360,-4457.58,0.00015549,2,"2024-03-07T05:31:20.360",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376279,1709789481325,-20591.27,0.00015549,2,"2024-03-07T05:31:21.325",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376369,1709789482184,-11818.61,0.00015549,2,"2024-03-07T05:31:22.184",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376459,1709789483227,-4992.3,0.00015549,2,"2024-03-07T05:31:23.227",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376553,1709789484137,-57286.52,0.00015549,2,"2024-03-07T05:31:24.137",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376643,1709789485421,-855.96,0.00015549,2,"2024-03-07T05:31:25.421",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376733,1709789486313,-1267.74,0.00015549,2,"2024-03-07T05:31:26.313",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376827,1709789487241,-570.74,0.00015549,2,"2024-03-07T05:31:27.241",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317376917,1709789488236,-1059.08,0.00015549,2,"2024-03-07T05:31:28.236",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377011,1709789489149,-2399.71,0.00015549,2,"2024-03-07T05:31:29.149",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377101,1709789490058,-500.0,0.00015549,2,"2024-03-07T05:31:30.058",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377161,1709789490639,-500.0,0.00015549,2,"2024-03-07T05:31:30.639",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377284,1709789492194,-834.32,0.00015549,2,"2024-03-07T05:31:32.194",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377374,1709789493078,-1020.08,0.00015549,2,"2024-03-07T05:31:33.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377468,1709789494045,-1370.3,0.00015549,2,"2024-03-07T05:31:34.045",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377558,1709789495477,-249.85813261,0.00015549,2,"2024-03-07T05:31:35.477",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377648,1709789496458,-1652.7,0.00015549,2,"2024-03-07T05:31:36.458",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377742,1709789497622,-2682.36,0.00015549,2,"2024-03-07T05:31:37.622",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377832,1709789498530,-820.42,0.00015549,2,"2024-03-07T05:31:38.530",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317377922,1709789499440,-1090.89,0.00015549,2,"2024-03-07T05:31:39.440",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378016,1709789500355,-150.0,0.00015549,2,"2024-03-07T05:31:40.355",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378106,1709789501220,-500.0,0.00015549,2,"2024-03-07T05:31:41.220",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378186,1709789502222,-1257.86,0.00015549,2,"2024-03-07T05:31:42.222",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378289,1709789509427,-2493.94,0.00015548,2,"2024-03-07T05:31:49.427",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378379,1709790414994,286.76428996,0.00013401,2,"2024-03-07T05:46:54.994",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378532,1709790638289,-500.0,0.00015538,2,"2024-03-07T05:50:38.289",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378630,1709790639179,-500.0,0.0001554,2,"2024-03-07T05:50:39.179",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378720,1709790640064,-500.0,0.0001554,2,"2024-03-07T05:50:40.064",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378815,1709790641327,-543.34,0.0001554,2,"2024-03-07T05:50:41.327",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317378905,1709790642182,-500.0,0.0001554,2,"2024-03-07T05:50:42.182",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379005,1709790643078,-500.0,0.0001554,2,"2024-03-07T05:50:43.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379097,1709790643975,-1969.76,0.0001554,2,"2024-03-07T05:50:43.975",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379192,1709790644883,-603.52179054,0.0001554,2,"2024-03-07T05:50:44.883",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379290,1709790646231,-500.0,0.0001554,2,"2024-03-07T05:50:46.231",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379422,1709790647585,-5168.83,0.00015541,2,"2024-03-07T05:50:47.585",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379473,1709790648258,-1261.34,0.00015541,2,"2024-03-07T05:50:48.258",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379563,1709790649102,-575.3,0.00015542,2,"2024-03-07T05:50:49.102",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379653,1709790649983,-1220.88,0.00015542,2,"2024-03-07T05:50:49.983",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379747,1709790650892,-1271.75,0.00015542,2,"2024-03-07T05:50:50.892",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379837,1709790651748,-500.0,0.00015542,2,"2024-03-07T05:50:51.748",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317379927,1709790652764,-531.81,0.00015542,2,"2024-03-07T05:50:52.764",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380021,1709790653683,-500.0,0.00015542,2,"2024-03-07T05:50:53.683",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380111,1709790654897,-500.0,0.00015543,2,"2024-03-07T05:50:54.897",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380205,1709790655814,-924.45,0.00015543,2,"2024-03-07T05:50:55.814",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380295,1709790656685,-598.38,0.00015543,2,"2024-03-07T05:50:56.685",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380478,1709790658483,-500.0,0.00015543,2,"2024-03-07T05:50:58.483",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380493,1709790658630,-500.0,0.00015543,2,"2024-03-07T05:50:58.630",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380661,1709790660641,-525.85946222,0.00015544,2,"2024-03-07T05:51:00.641",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380751,1709790661617,-500.0,0.00015544,2,"2024-03-07T05:51:01.617",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380845,1709790663574,-500.0,0.00015544,2,"2024-03-07T05:51:03.574",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317380935,1709790664464,-521.42,0.00015544,2,"2024-03-07T05:51:04.464",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381029,1709790665488,-500.0,0.00015544,2,"2024-03-07T05:51:05.488",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381119,1709790666398,-1322.15,0.00015544,2,"2024-03-07T05:51:06.398",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381209,1709790667498,-500.0,0.00015544,2,"2024-03-07T05:51:07.498",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381303,1709790668422,-531.81,0.00015544,2,"2024-03-07T05:51:08.422",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381393,1709790669450,-500.0,0.00015544,2,"2024-03-07T05:51:09.450",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381487,1709790670562,-500.0,0.00015544,2,"2024-03-07T05:51:10.562",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381577,1709790671490,-617.3,0.00015544,2,"2024-03-07T05:51:11.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381644,1709790672504,-500.0,0.00015545,2,"2024-03-07T05:51:12.504",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381760,1709790673794,-1295.43,0.00015545,2,"2024-03-07T05:51:13.794",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381850,1709790674707,-1220.88,0.00015545,2,"2024-03-07T05:51:14.707",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317381940,1709790675749,-500.0,0.00015545,2,"2024-03-07T05:51:15.749",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382034,1709790676712,-676.58,0.00015545,2,"2024-03-07T05:51:16.712",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382124,1709790677597,-500.0,0.00015545,2,"2024-03-07T05:51:17.597",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382218,1709790678538,-519.70287252,0.00015545,2,"2024-03-07T05:51:18.538",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382308,1709790679610,-543.34,0.00015545,2,"2024-03-07T05:51:19.610",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382398,1709790680608,-619.1,0.00015545,2,"2024-03-07T05:51:20.608",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382492,1709790681614,-921.28,0.00015545,2,"2024-03-07T05:51:21.614",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382582,1709790682945,-668.61,0.00015545,2,"2024-03-07T05:51:22.945",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382676,1709790683919,-992.11,0.00015545,2,"2024-03-07T05:51:23.919",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382715,1709790684305,-531.81,0.00015545,2,"2024-03-07T05:51:24.305",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382855,1709790685800,-1544.90587321,0.00015545,2,"2024-03-07T05:51:25.800",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317382949,1709790686709,-915.84,0.00015545,2,"2024-03-07T05:51:26.709",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383039,1709790687566,-1295.58,0.00015545,2,"2024-03-07T05:51:27.566",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383129,1709790688450,-902.21,0.00015545,2,"2024-03-07T05:51:28.450",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383223,1709790689554,-500.0,0.00015546,2,"2024-03-07T05:51:29.554",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383313,1709790690449,-500.0,0.00015546,2,"2024-03-07T05:51:30.449",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383407,1709790691757,-500.0,0.00015546,2,"2024-03-07T05:51:31.757",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383497,1709790692645,-500.0,0.00015546,2,"2024-03-07T05:51:32.645",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383587,1709790693555,-765.43,0.00015546,2,"2024-03-07T05:51:33.555",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383681,1709790694651,-500.0,0.00015546,2,"2024-03-07T05:51:34.651",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383820,1709790696087,-500.0,0.00015546,2,"2024-03-07T05:51:36.087",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383860,1709790696519,-500.0,0.00015546,2,"2024-03-07T05:51:36.519",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317383954,1709790697505,-500.0,0.00015546,2,"2024-03-07T05:51:37.505",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384044,1709790698527,-758.54,0.00015546,2,"2024-03-07T05:51:38.527",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384138,1709790699464,-500.0,0.00015546,2,"2024-03-07T05:51:39.464",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384228,1709790700348,-934.63,0.00015546,2,"2024-03-07T05:51:40.348",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384318,1709790701623,-500.0,0.00015546,2,"2024-03-07T05:51:41.623",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384412,1709790702585,-732.07,0.00015546,2,"2024-03-07T05:51:42.585",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384502,1709790703490,-1245.05,0.00015546,2,"2024-03-07T05:51:43.490",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384596,1709790704564,-500.0,0.00015546,2,"2024-03-07T05:51:44.564",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384686,1709790705428,-500.0,0.00015546,2,"2024-03-07T05:51:45.428",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384776,1709790706302,-500.0,0.00015546,2,"2024-03-07T05:51:46.302",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384891,1709790707397,-631.21,0.00015546,2,"2024-03-07T05:51:47.397",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317384959,1709790708233,-1844.71,0.00015546,2,"2024-03-07T05:51:48.233",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385049,1709790709135,-674.55,0.00015546,2,"2024-03-07T05:51:49.135",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385143,1709790710062,-500.0,0.00015546,2,"2024-03-07T05:51:50.062",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385233,1709790711390,-1187.74,0.00015546,2,"2024-03-07T05:51:51.390",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385327,1709790712387,-500.0,0.00015546,2,"2024-03-07T05:51:52.387",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385417,1709790713428,-582.98,0.00015546,2,"2024-03-07T05:51:53.428",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385507,1709790714310,-500.0,0.00015546,2,"2024-03-07T05:51:54.310",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385601,1709790715221,-500.0,0.00015546,2,"2024-03-07T05:51:55.221",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385691,1709790716133,-504.88701799,0.00015546,2,"2024-03-07T05:51:56.133",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385781,1709790717141,-713.99,0.00015546,2,"2024-03-07T05:51:57.141",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317385875,1709790718165,-500.0,0.00015546,2,"2024-03-07T05:51:58.165",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386042,1709790720262,-599.02,0.00015546,2,"2024-03-07T05:52:00.262",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386058,1709790720433,-500.0,0.00015546,2,"2024-03-07T05:52:00.433",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386148,1709790721372,-2933.46,0.00015546,2,"2024-03-07T05:52:01.372",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386331,1709790723270,-1433.32,0.00015546,2,"2024-03-07T05:52:03.270",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386425,1709790724523,-506.66903376,0.00015547,2,"2024-03-07T05:52:04.523",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386515,1709790725688,-500.0,0.00015547,2,"2024-03-07T05:52:05.688",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386609,1709790726943,-500.0,0.00015547,2,"2024-03-07T05:52:06.943",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386699,1709790728324,-500.0,0.00015547,2,"2024-03-07T05:52:08.324",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386789,1709790729216,-500.0,0.00015547,2,"2024-03-07T05:52:09.216",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386883,1709790730417,-500.0,0.00015547,2,"2024-03-07T05:52:10.417",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317386973,1709790731282,-500.0,0.00015547,2,"2024-03-07T05:52:11.282",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387063,1709790732167,-500.0,0.00015547,2,"2024-03-07T05:52:12.167",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387113,1709790732662,-500.0,0.00015547,2,"2024-03-07T05:52:12.662",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387246,1709790734059,-500.0,0.00015547,2,"2024-03-07T05:52:14.059",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387340,1709790734955,-500.0,0.00015547,2,"2024-03-07T05:52:14.955",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387430,1709790735810,-700.54,0.00015547,2,"2024-03-07T05:52:15.810",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387520,1709790736703,-500.0,0.00015547,2,"2024-03-07T05:52:16.703",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387614,1709790737639,-1253.05,0.00015547,2,"2024-03-07T05:52:17.639",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387704,1709790738547,-500.0,0.00015547,2,"2024-03-07T05:52:18.547",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387798,1709790739850,-500.0,0.00015547,2,"2024-03-07T05:52:19.850",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387888,1709790742286,-546.23,0.00015547,2,"2024-03-07T05:52:22.286",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317387978,1709790743404,-948.22,0.00015547,2,"2024-03-07T05:52:23.404",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388072,1709790744311,-500.0,0.00015547,2,"2024-03-07T05:52:24.311",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388126,1709790744843,-578.2,0.00015547,2,"2024-03-07T05:52:24.843",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388251,1709790746061,-716.48,0.00015547,2,"2024-03-07T05:52:26.061",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388345,1709790747026,-500.0,0.00015547,2,"2024-03-07T05:52:27.026",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388435,1709790748023,-1314.32,0.00015547,2,"2024-03-07T05:52:28.023",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388529,1709790749383,-641.97399655,0.00015547,2,"2024-03-07T05:52:29.383",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388619,1709790750271,-500.0,0.00015547,2,"2024-03-07T05:52:30.271",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388709,1709790751144,-528.5,0.00015547,2,"2024-03-07T05:52:31.144",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388803,1709790752138,-3029.99,0.00015547,2,"2024-03-07T05:52:32.138",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388893,1709790753079,-758.37,0.00015547,2,"2024-03-07T05:52:33.079",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317388983,1709790753948,-2161.57,0.00015547,2,"2024-03-07T05:52:33.948",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389077,1709790754938,-500.0,0.00015547,2,"2024-03-07T05:52:34.938",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389167,1709790756900,-500.0,0.00015548,2,"2024-03-07T05:52:36.900",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389289,1709790758101,-500.0,0.00015548,2,"2024-03-07T05:52:38.101",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389350,1709790758683,-500.0,0.00015548,2,"2024-03-07T05:52:38.683",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389440,1709790759659,-500.0,0.00015548,2,"2024-03-07T05:52:39.659",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389534,1709790760549,-709.35,0.00015548,2,"2024-03-07T05:52:40.549",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389624,1709790761389,-500.0,0.00015548,2,"2024-03-07T05:52:41.389",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389718,1709790762289,-1894.65,0.00015548,2,"2024-03-07T05:52:42.289",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389808,1709790763198,-532.9,0.00015548,2,"2024-03-07T05:52:43.198",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389898,1709790764380,-499.68494304,0.00015548,2,"2024-03-07T05:52:44.380",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317389992,1709790765307,-667.8,0.00015548,2,"2024-03-07T05:52:45.307",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390082,1709790766930,-563.02,0.00015548,2,"2024-03-07T05:52:46.930",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390172,1709790769977,-1260.06,0.00015544,2,"2024-03-07T05:52:49.977",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390266,1709790770916,-500.0,0.00015548,2,"2024-03-07T05:52:50.916",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390348,1709790772175,-500.0,0.00015548,2,"2024-03-07T05:52:52.175",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390449,1709790773217,-598.95,0.00015548,2,"2024-03-07T05:52:53.217",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390539,1709790775235,-904.33,0.00015548,2,"2024-03-07T05:52:55.235",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390629,1709790776143,-511.67,0.00015548,2,"2024-03-07T05:52:56.143",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390723,1709790777127,-500.0,0.00015548,2,"2024-03-07T05:52:57.127",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390813,1709790778338,-500.0,0.00015548,2,"2024-03-07T05:52:58.338",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390907,1709790779276,-500.0,0.00015548,2,"2024-03-07T05:52:59.276",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317390997,1709790780149,-500.0,0.00015548,2,"2024-03-07T05:53:00.149",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391087,1709790781083,-500.0,0.00015548,2,"2024-03-07T05:53:01.083",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391181,1709790782016,-500.0,0.00015548,2,"2024-03-07T05:53:02.016",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391271,1709790782929,-500.0,0.00015548,2,"2024-03-07T05:53:02.929",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391361,1709790783846,-524.04856982,0.00015548,2,"2024-03-07T05:53:03.846",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391511,1709790785547,-501.67476722,0.00015548,2,"2024-03-07T05:53:05.547",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391544,1709790785898,-500.0,0.00015548,2,"2024-03-07T05:53:05.898",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391638,1709790786849,-597.88,0.00015548,2,"2024-03-07T05:53:06.849",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391728,1709790788596,-500.0,0.00015548,2,"2024-03-07T05:53:08.596",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391818,1709790789485,-1329.12,0.00015548,2,"2024-03-07T05:53:09.485",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317391912,1709790790461,-500.0,0.00015548,2,"2024-03-07T05:53:10.461",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392002,1709790791325,-711.52,0.00015548,2,"2024-03-07T05:53:11.325",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392185,1709790793117,-500.0,0.00015548,2,"2024-03-07T05:53:13.117",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392279,1709790794078,-1544.48,0.00015548,2,"2024-03-07T05:53:14.078",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392369,1709790795276,-500.0,0.00015548,2,"2024-03-07T05:53:15.276",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392463,1709790796247,-711.43495105,0.00015548,2,"2024-03-07T05:53:16.247",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392524,1709790799035,-500.0,0.0001554,2,"2024-03-07T05:53:19.035",0.0002044,7.77,0.929361070376542,1523478034.1409018]
[317392742,1709791878726,241376.0,0.00027,120,"2024-03-07T06:11:18.726",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317392895,1709793037831,-500.0,0.00015068,2,"2024-03-07T06:30:37.831",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317392986,1709793038760,-500.0,0.00015068,2,"2024-03-07T06:30:38.760",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393083,1709793039736,-500.0,0.00015068,2,"2024-03-07T06:30:39.736",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393173,1709793040950,-500.0,0.00015068,2,"2024-03-07T06:30:40.950",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393263,1709793041810,-500.0,0.00015068,2,"2024-03-07T06:30:41.810",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393367,1709793042701,-500.0,0.00015068,2,"2024-03-07T06:30:42.701",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393457,1709793043562,-500.0,0.00015068,2,"2024-03-07T06:30:43.562",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393550,1709793044420,-500.0,0.00015068,2,"2024-03-07T06:30:44.420",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393644,1709793045557,-500.0,0.00015068,2,"2024-03-07T06:30:45.557",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393736,1709793046418,-500.0,0.00015068,2,"2024-03-07T06:30:46.418",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393773,1709793046778,-500.0,0.00015068,2,"2024-03-07T06:30:46.778",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317393919,1709793048259,-500.0,0.00015068,2,"2024-03-07T06:30:48.259",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394009,1709793049108,-687.75,0.00015068,2,"2024-03-07T06:30:49.108",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394140,1709793050061,-500.0,0.00015068,2,"2024-03-07T06:30:50.061",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394230,1709793050978,-500.0,0.00015068,2,"2024-03-07T06:30:50.978",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394320,1709793052023,-500.0,0.00015068,2,"2024-03-07T06:30:52.023",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394414,1709793052932,-906.02,0.00015068,2,"2024-03-07T06:30:52.932",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394504,1709793054112,-510.01,0.00015068,2,"2024-03-07T06:30:54.112",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394598,1709793055039,-500.0,0.00015068,2,"2024-03-07T06:30:55.039",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394688,1709793055960,-500.0,0.00015068,2,"2024-03-07T06:30:55.960",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394778,1709793056968,-621.53,0.00015068,2,"2024-03-07T06:30:56.968",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394872,1709793057854,-978.41160593,0.00015068,2,"2024-03-07T06:30:57.854",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317394961,1709793058707,-500.0,0.00015068,2,"2024-03-07T06:30:58.707",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395055,1709793059616,-1206.81,0.00015068,2,"2024-03-07T06:30:59.616",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395145,1709793060668,-869.83,0.00015068,2,"2024-03-07T06:31:00.668",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395235,1709793061539,-500.0,0.00015068,2,"2024-03-07T06:31:01.539",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395329,1709793062523,-1003.6,0.00015068,2,"2024-03-07T06:31:02.523",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395419,1709793063738,-186.87711989,0.00015068,2,"2024-03-07T06:31:03.738",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395509,1709793064614,-500.0,0.00015068,2,"2024-03-07T06:31:04.614",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395603,1709793065529,-500.0,0.00015068,2,"2024-03-07T06:31:05.529",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395693,1709793066402,-500.0,0.00015068,2,"2024-03-07T06:31:06.402",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395787,1709793067531,-566.61,0.00015068,2,"2024-03-07T06:31:07.531",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395877,1709793068567,-503.86930893,0.00015068,2,"2024-03-07T06:31:08.567",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317395967,1709793069558,-826.3,0.00015068,2,"2024-03-07T06:31:09.558",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396032,1709793070941,-698.18,0.00015068,2,"2024-03-07T06:31:10.941",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396150,1709793072071,-500.0,0.00015068,2,"2024-03-07T06:31:12.071",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396244,1709793072990,-839.45,0.00015068,2,"2024-03-07T06:31:12.990",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396334,1709793073922,-500.0,0.00015068,2,"2024-03-07T06:31:13.922",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396424,1709793074777,-551.19116446,0.00015068,2,"2024-03-07T06:31:14.777",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396518,1709793075717,-1235.51,0.00015068,2,"2024-03-07T06:31:15.717",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396608,1709793076580,-1115.25,0.00015068,2,"2024-03-07T06:31:16.580",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396698,1709793077571,-1414.62,0.00015068,2,"2024-03-07T06:31:17.571",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396792,1709793078505,-500.0,0.00015068,2,"2024-03-07T06:31:18.505",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396882,1709793079813,-3793.78,0.00015068,2,"2024-03-07T06:31:19.813",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317396976,1709793080765,-581.04,0.00015068,2,"2024-03-07T06:31:20.765",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397137,1709793082420,-500.0,0.00015068,2,"2024-03-07T06:31:22.420",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397155,1709793082592,-977.58,0.00015068,2,"2024-03-07T06:31:22.592",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397249,1709793083504,-954.86,0.00015068,2,"2024-03-07T06:31:23.504",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397339,1709793086124,-766.62,0.00015068,2,"2024-03-07T06:31:26.124",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397429,1709793086993,-318.59897972,0.00015068,2,"2024-03-07T06:31:26.993",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397523,1709793088121,-500.0,0.00015068,2,"2024-03-07T06:31:28.121",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397617,1709794139661,-200.0,0.00014948,2,"2024-03-07T06:48:59.661",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397831,1709794245904,-500.0,0.00015068,2,"2024-03-07T06:50:45.904",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317397923,1709794246856,-500.0,0.00015068,2,"2024-03-07T06:50:46.856",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317398013,1709794248063,-500.0,0.00015068,2,"2024-03-07T06:50:48.063",0.0002044,7.35,0.9302594836430046,1543896130.4667275]
[317398107,1709795176912,202.6627963,0.00012051,2,"2024-03-07T07:06:16.912",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398234,1709795432596,-500.0,0.00015066,2,"2024-03-07T07:10:32.596",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398432,1709795440996,-500.0,0.00015068,2,"2024-03-07T07:10:40.996",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398574,1709795442393,-500.0,0.00015068,2,"2024-03-07T07:10:42.393",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398675,1709795443283,-500.0,0.00015068,2,"2024-03-07T07:10:43.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398769,1709795444494,-500.0,0.00015068,2,"2024-03-07T07:10:44.494",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398859,1709795445385,-500.0,0.00015068,2,"2024-03-07T07:10:45.385",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317398950,1709795446289,-500.0,0.00015068,2,"2024-03-07T07:10:46.289",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399044,1709795447221,-500.0,0.00015068,2,"2024-03-07T07:10:47.221",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399134,1709795448399,-755.6,0.00015068,2,"2024-03-07T07:10:48.399",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399229,1709795449331,-500.0,0.00015068,2,"2024-03-07T07:10:49.331",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399321,1709795450217,-500.0,0.00015068,2,"2024-03-07T07:10:50.217",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399411,1709795451185,-500.0,0.00015068,2,"2024-03-07T07:10:51.185",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399505,1709795452066,-883.17,0.00015068,2,"2024-03-07T07:10:52.066",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399601,1709795452975,-500.0,0.00015068,2,"2024-03-07T07:10:52.975",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399688,1709795453794,-500.0,0.00015068,2,"2024-03-07T07:10:53.794",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399778,1709795454641,-500.0,0.00015068,2,"2024-03-07T07:10:54.641",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399868,1709795455631,-500.0,0.00015068,2,"2024-03-07T07:10:55.631",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317399962,1709795456524,-500.0,0.00015068,2,"2024-03-07T07:10:56.524",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400052,1709795457723,-500.0,0.00015068,2,"2024-03-07T07:10:57.723",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400142,1709795458625,-521.07111431,0.00015068,2,"2024-03-07T07:10:58.625",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400236,1709795459549,-689.7,0.00015068,2,"2024-03-07T07:10:59.549",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400326,1709795460427,-817.75,0.00015068,2,"2024-03-07T07:11:00.427",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400420,1709795461648,-500.0,0.00015068,2,"2024-03-07T07:11:01.648",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400510,1709795462740,-500.0,0.00015068,2,"2024-03-07T07:11:02.740",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400600,1709795463756,-500.0,0.00015068,2,"2024-03-07T07:11:03.756",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400672,1709795465078,-520.83,0.00015068,2,"2024-03-07T07:11:05.078",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400783,1709795466195,-594.27118033,0.00015068,2,"2024-03-07T07:11:06.195",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400873,1709795467107,-500.0,0.00015068,2,"2024-03-07T07:11:07.107",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317400967,1709795468259,-500.0,0.00015068,2,"2024-03-07T07:11:08.259",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401057,1709795469122,-500.0,0.00015068,2,"2024-03-07T07:11:09.122",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401151,1709795470115,-625.0,0.00015068,2,"2024-03-07T07:11:10.115",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401241,1709795470954,-500.0,0.00015068,2,"2024-03-07T07:11:10.954",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401331,1709795471789,-500.0,0.00015068,2,"2024-03-07T07:11:11.789",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401425,1709795472682,-505.85208264,0.00015068,2,"2024-03-07T07:11:12.682",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401515,1709795473527,-500.0,0.00015068,2,"2024-03-07T07:11:13.527",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401609,1709795474554,-500.0,0.00015068,2,"2024-03-07T07:11:14.554",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401699,1709795475413,-554.5,0.00015068,2,"2024-03-07T07:11:15.413",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401823,1709795476973,-500.0,0.00015068,2,"2024-03-07T07:11:16.973",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401882,1709795477526,-500.0,0.00015068,2,"2024-03-07T07:11:17.526",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317401972,1709795478373,-500.0,0.00015068,2,"2024-03-07T07:11:18.373",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402062,1709795479324,-1355.86,0.00015068,2,"2024-03-07T07:11:19.324",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402156,1709795480238,-1141.35,0.00015068,2,"2024-03-07T07:11:20.238",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402246,1709795481146,-500.0,0.00015068,2,"2024-03-07T07:11:21.146",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402340,1709795482054,-602.42658852,0.00015068,2,"2024-03-07T07:11:22.054",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402430,1709795482947,-500.0,0.00015068,2,"2024-03-07T07:11:22.947",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402520,1709795483893,-617.71,0.00015068,2,"2024-03-07T07:11:23.893",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402614,1709795484861,-500.0,0.00015068,2,"2024-03-07T07:11:24.861",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402704,1709795486123,-225.9,0.00015068,2,"2024-03-07T07:11:26.123",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402836,1709795487410,-500.0,0.00015068,2,"2024-03-07T07:11:27.410",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402887,1709795487995,-516.44,0.00015068,2,"2024-03-07T07:11:27.995",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317402977,1709795488833,-500.0,0.00015068,2,"2024-03-07T07:11:28.833",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403071,1709795489704,-500.0,0.00015068,2,"2024-03-07T07:11:29.704",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403161,1709795490556,-500.0,0.00015068,2,"2024-03-07T07:11:30.556",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403251,1709795491421,-500.0,0.00015068,2,"2024-03-07T07:11:31.421",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403345,1709795492357,-500.0,0.00015068,2,"2024-03-07T07:11:32.357",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403435,1709795493510,-866.07,0.00015068,2,"2024-03-07T07:11:33.510",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403529,1709795494417,-1041.9,0.00015068,2,"2024-03-07T07:11:34.417",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403619,1709795495339,-500.0,0.00015068,2,"2024-03-07T07:11:35.339",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403709,1709795496372,-533.50989593,0.00015068,2,"2024-03-07T07:11:36.372",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403803,1709795497283,-632.87,0.00015068,2,"2024-03-07T07:11:37.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403907,1709795498266,-522.1,0.00015068,2,"2024-03-07T07:11:38.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317403982,1709795498989,-500.0,0.00015068,2,"2024-03-07T07:11:38.989",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404076,1709795499938,-500.0,0.00015068,2,"2024-03-07T07:11:39.938",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404166,1709795501139,-723.58,0.00015068,2,"2024-03-07T07:11:41.139",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404260,1709795502061,-514.21726074,0.00015068,2,"2024-03-07T07:11:42.061",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404443,1709795503919,-500.0,0.00015068,2,"2024-03-07T07:11:43.919",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404533,1709795504770,-500.0,0.00015068,2,"2024-03-07T07:11:44.770",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404627,1709795505693,-755.66,0.00015068,2,"2024-03-07T07:11:45.693",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404717,1709795506575,-500.0,0.00015068,2,"2024-03-07T07:11:46.575",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404811,1709795507782,-500.0,0.00015068,2,"2024-03-07T07:11:47.782",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404901,1709795508664,-1142.0,0.00015068,2,"2024-03-07T07:11:48.664",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317404991,1709795509540,-1142.0,0.00015068,2,"2024-03-07T07:11:49.540",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405070,1709795510398,-500.0,0.00015068,2,"2024-03-07T07:11:50.398",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405174,1709795512031,-571.22,0.00015068,2,"2024-03-07T07:11:52.031",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405264,1709795512904,-500.0,0.00015068,2,"2024-03-07T07:11:52.904",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405358,1709795513821,-832.95,0.00015068,2,"2024-03-07T07:11:53.821",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405448,1709795514913,-1115.63,0.00015068,2,"2024-03-07T07:11:54.913",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405542,1709795515795,-843.09,0.00015068,2,"2024-03-07T07:11:55.795",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405632,1709795516653,-500.0,0.00015068,2,"2024-03-07T07:11:56.653",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405722,1709795517722,-201.83705096,0.00015068,2,"2024-03-07T07:11:57.722",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405816,1709795518610,-500.0,0.00015068,2,"2024-03-07T07:11:58.610",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405906,1709795519664,-500.0,0.00015068,2,"2024-03-07T07:11:59.664",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317405996,1709795521034,-506.88123514,0.00015068,2,"2024-03-07T07:12:01.034",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406090,1709795522441,-500.0,0.00015068,2,"2024-03-07T07:12:02.441",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406129,1709795522833,-500.0,0.00015068,2,"2024-03-07T07:12:02.833",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406273,1709795524273,-520.52,0.00015068,2,"2024-03-07T07:12:04.273",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406363,1709795525387,-1190.62,0.00015068,2,"2024-03-07T07:12:05.387",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406453,1709795526266,-500.0,0.00015068,2,"2024-03-07T07:12:06.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406547,1709795527204,-500.0,0.00015068,2,"2024-03-07T07:12:07.204",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406637,1709795528212,-1703.79,0.00015068,2,"2024-03-07T07:12:08.212",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406731,1709795529100,-500.0,0.00015068,2,"2024-03-07T07:12:09.100",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406821,1709795529971,-500.0,0.00015068,2,"2024-03-07T07:12:09.971",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317406911,1709795530865,-693.21,0.00015068,2,"2024-03-07T07:12:10.865",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407005,1709795532067,-500.0,0.00015068,2,"2024-03-07T07:12:12.067",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407095,1709795532921,-500.0,0.00015068,2,"2024-03-07T07:12:12.921",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407142,1709795533359,-500.0,0.00015068,2,"2024-03-07T07:12:13.359",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407278,1709795534638,-500.0,0.00015068,2,"2024-03-07T07:12:14.638",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407368,1709795535742,-500.0,0.00015068,2,"2024-03-07T07:12:15.742",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407462,1709795536649,-965.26,0.00015068,2,"2024-03-07T07:12:16.649",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407552,1709795537520,-500.0,0.00015068,2,"2024-03-07T07:12:17.520",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407642,1709795538380,-1293.46,0.00015068,2,"2024-03-07T07:12:18.380",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407736,1709795539498,-1192.53,0.00015068,2,"2024-03-07T07:12:19.498",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407826,1709795540400,-2218.99,0.00015068,2,"2024-03-07T07:12:20.400",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317407916,1709795541895,-500.0,0.00015068,2,"2024-03-07T07:12:21.895",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408010,1709795543415,-500.0,0.00015068,2,"2024-03-07T07:12:23.415",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408100,1709795544274,-500.0,0.00015068,2,"2024-03-07T07:12:24.274",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408194,1709795545203,-500.0,0.00015068,2,"2024-03-07T07:12:25.203",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408305,1709795546509,-6989.28,0.00015068,2,"2024-03-07T07:12:26.509",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408373,1709795547176,-558.67,0.00015068,2,"2024-03-07T07:12:27.176",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408467,1709795548071,-500.0,0.00015068,2,"2024-03-07T07:12:28.071",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408557,1709795549017,-9451.1,0.00015068,2,"2024-03-07T07:12:29.017",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408651,1709795549935,-703.78,0.00015068,2,"2024-03-07T07:12:29.935",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408741,1709795550778,-1227.38,0.00015068,2,"2024-03-07T07:12:30.778",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408831,1709795551616,-500.0,0.00015068,2,"2024-03-07T07:12:31.616",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317408925,1709795552494,-650.42,0.00015068,2,"2024-03-07T07:12:32.494",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409015,1709795553450,-650.42,0.00015068,2,"2024-03-07T07:12:33.450",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409105,1709795554338,-500.0,0.00015068,2,"2024-03-07T07:12:34.338",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409199,1709795555619,-500.0,0.00015068,2,"2024-03-07T07:12:35.619",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409289,1709795556523,-1074.29,0.00015068,2,"2024-03-07T07:12:36.523",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409376,1709795557378,-500.0,0.00015068,2,"2024-03-07T07:12:37.378",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409472,1709795558411,-760.57,0.00015068,2,"2024-03-07T07:12:38.411",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409562,1709795559266,-549.02,0.00015068,2,"2024-03-07T07:12:39.266",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409656,1709795560161,-500.0,0.00015068,2,"2024-03-07T07:12:40.161",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409746,1709795561025,-500.0,0.00015068,2,"2024-03-07T07:12:41.025",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409840,1709795562079,-460.64824547,0.00015068,2,"2024-03-07T07:12:42.079",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317409930,1709795562951,-4436.81,0.00015068,2,"2024-03-07T07:12:42.951",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410020,1709795563792,-737.92,0.00015068,2,"2024-03-07T07:12:43.792",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410114,1709795565013,-500.0,0.00015068,2,"2024-03-07T07:12:45.013",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410297,1709795566879,-500.0,0.00015068,2,"2024-03-07T07:12:46.879",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410387,1709795567741,-1452.29,0.00015068,2,"2024-03-07T07:12:47.741",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410481,1709795568625,-500.0,0.00015068,2,"2024-03-07T07:12:48.625",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410527,1709795569058,-500.0,0.00015068,2,"2024-03-07T07:12:49.058",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410664,1709795570408,-500.0,0.00015068,2,"2024-03-07T07:12:50.408",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410754,1709795571459,-500.0,0.00015068,2,"2024-03-07T07:12:51.459",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410844,1709795572347,-500.0,0.00015068,2,"2024-03-07T07:12:52.347",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317410938,1709795573561,-817.8,0.00015068,2,"2024-03-07T07:12:53.561",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411028,1709795574434,-537.25,0.00015068,2,"2024-03-07T07:12:54.434",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411118,1709795582871,-345.57601191,0.00015068,2,"2024-03-07T07:13:02.871",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411212,1709795583763,-796.46,0.00015068,2,"2024-03-07T07:13:03.763",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411302,1709795584626,-8531.56,0.00015068,2,"2024-03-07T07:13:04.626",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411396,1709795585567,-822.3,0.00015068,2,"2024-03-07T07:13:05.567",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411486,1709795586458,-1462.24,0.00015068,2,"2024-03-07T07:13:06.458",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411540,1709795587009,-500.0,0.00015068,2,"2024-03-07T07:13:07.009",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411669,1709795983093,-155.0,0.000145,2,"2024-03-07T07:19:43.093",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411765,1709796396737,-500.0,0.00014965,2,"2024-03-07T07:26:36.737",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411882,1709796639064,-2000.0,0.00015065,2,"2024-03-07T07:30:39.064",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317411972,1709796639933,-500.0,0.00015068,2,"2024-03-07T07:30:39.933",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412062,1709796640803,-500.0,0.00015068,2,"2024-03-07T07:30:40.803",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412156,1709796641962,-500.0,0.00015068,2,"2024-03-07T07:30:41.962",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412246,1709796642816,-500.0,0.00015068,2,"2024-03-07T07:30:42.816",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412339,1709796643666,-500.0,0.00015068,2,"2024-03-07T07:30:43.666",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412433,1709796644570,-188.66,0.00015068,2,"2024-03-07T07:30:44.570",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412523,1709796645423,-500.0,0.00015068,2,"2024-03-07T07:30:45.423",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412667,1709796646589,-500.0,0.00015068,2,"2024-03-07T07:30:46.589",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412796,1709796647783,-500.0,0.00015068,2,"2024-03-07T07:30:47.783",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412857,1709796648461,-500.0,0.00015068,2,"2024-03-07T07:30:48.461",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317412951,1709796649355,-500.0,0.00015068,2,"2024-03-07T07:30:49.355",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413041,1709796650209,-500.0,0.00015068,2,"2024-03-07T07:30:50.209",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413135,1709796651361,-500.0,0.00015068,2,"2024-03-07T07:30:51.361",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413225,1709796652280,-500.0,0.00015068,2,"2024-03-07T07:30:52.280",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413315,1709796653459,-500.0,0.00015068,2,"2024-03-07T07:30:53.459",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413409,1709796654404,-514.62564717,0.00015068,2,"2024-03-07T07:30:54.404",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413499,1709796655687,-222.78823707,0.00015068,2,"2024-03-07T07:30:55.687",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413589,1709796656614,-500.0,0.00015068,2,"2024-03-07T07:30:56.614",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413683,1709796657603,-500.0,0.00015068,2,"2024-03-07T07:30:57.603",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413773,1709796658533,-500.0,0.00015068,2,"2024-03-07T07:30:58.533",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413867,1709796659526,-779.27,0.00015068,2,"2024-03-07T07:30:59.526",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317413956,1709796660555,-500.0,0.00015068,2,"2024-03-07T07:31:00.555",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414046,1709796661614,-500.0,0.00015068,2,"2024-03-07T07:31:01.614",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414140,1709796662657,-500.0,0.00015068,2,"2024-03-07T07:31:02.657",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414230,1709796664368,-901.68,0.00015068,2,"2024-03-07T07:31:04.368",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414320,1709796665230,-500.0,0.00015068,2,"2024-03-07T07:31:05.230",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414414,1709796666244,-926.91,0.00015068,2,"2024-03-07T07:31:06.244",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414504,1709796667107,-500.0,0.00015068,2,"2024-03-07T07:31:07.107",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414598,1709796668012,-500.0,0.00015068,2,"2024-03-07T07:31:08.012",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414688,1709796668890,-500.0,0.00015068,2,"2024-03-07T07:31:08.890",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414778,1709796669761,-514.34,0.00015068,2,"2024-03-07T07:31:09.761",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317414872,1709796670784,-500.0,0.00015068,2,"2024-03-07T07:31:10.784",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415018,1709796672192,-500.0,0.00015068,2,"2024-03-07T07:31:12.192",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415055,1709796672900,-500.0,0.00015068,2,"2024-03-07T07:31:12.900",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415145,1709796673797,-500.0,0.00015068,2,"2024-03-07T07:31:13.797",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415235,1709796674681,-637.51,0.00015068,2,"2024-03-07T07:31:14.681",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415329,1709796675674,-637.57,0.00015068,2,"2024-03-07T07:31:15.674",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415419,1709796676525,-500.0,0.00015068,2,"2024-03-07T07:31:16.525",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415509,1709796677388,-500.0,0.00015068,2,"2024-03-07T07:31:17.388",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415603,1709796678270,-500.0,0.00015068,2,"2024-03-07T07:31:18.270",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415693,1709796679272,-500.0,0.00015068,2,"2024-03-07T07:31:19.272",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415787,1709796680185,-500.0,0.00015068,2,"2024-03-07T07:31:20.185",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317415877,1709796681080,-436.21558936,0.00015068,2,"2024-03-07T07:31:21.080",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416031,1709796682905,-500.0,0.00015068,2,"2024-03-07T07:31:22.905",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416060,1709796683189,-500.0,0.00015068,2,"2024-03-07T07:31:23.189",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416243,1709796685009,-500.0,0.00015068,2,"2024-03-07T07:31:25.009",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416333,1709796685869,-500.0,0.00015068,2,"2024-03-07T07:31:25.869",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416427,1709796686768,-500.0,0.00015068,2,"2024-03-07T07:31:26.768",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416517,1709796687655,-500.0,0.00015068,2,"2024-03-07T07:31:27.655",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416611,1709796688693,-500.0,0.00015068,2,"2024-03-07T07:31:28.693",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416701,1709796689565,-500.0,0.00015068,2,"2024-03-07T07:31:29.565",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416791,1709796690810,-761.62,0.00015068,2,"2024-03-07T07:31:30.810",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416885,1709796691709,-500.0,0.00015068,2,"2024-03-07T07:31:31.709",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317416975,1709796692603,-500.0,0.00015068,2,"2024-03-07T07:31:32.603",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417069,1709796693652,-500.0,0.00015068,2,"2024-03-07T07:31:33.652",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417102,1709796693962,-500.0,0.00015068,2,"2024-03-07T07:31:33.962",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417248,1709796695415,-500.0,0.00015068,2,"2024-03-07T07:31:35.415",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417342,1709796696400,-590.01,0.00015068,2,"2024-03-07T07:31:36.400",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417432,1709796697283,-518.33044337,0.00015068,2,"2024-03-07T07:31:37.283",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417522,1709796698186,-500.0,0.00015068,2,"2024-03-07T07:31:38.186",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417616,1709796699144,-500.0,0.00015068,2,"2024-03-07T07:31:39.144",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417706,1709796700464,-500.0,0.00015068,2,"2024-03-07T07:31:40.464",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417800,1709796701412,-1585.27,0.00015068,2,"2024-03-07T07:31:41.412",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417890,1709796702374,-5541.13,0.00015068,2,"2024-03-07T07:31:42.374",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317417980,1709796703226,-2513.16,0.00015068,2,"2024-03-07T07:31:43.226",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418074,1709796704148,-2513.22344362,0.00015068,2,"2024-03-07T07:31:44.148",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418164,1709796705019,-976.36,0.00015068,2,"2024-03-07T07:31:45.019",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418265,1709796706020,-12162.27,0.00015068,2,"2024-03-07T07:31:46.020",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418347,1709796706848,-609.72,0.00015068,2,"2024-03-07T07:31:46.848",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418437,1709796708023,-500.0,0.00015068,2,"2024-03-07T07:31:48.023",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418531,1709796708933,-500.0,0.00015068,2,"2024-03-07T07:31:48.933",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418621,1709796709806,-500.0,0.00015068,2,"2024-03-07T07:31:49.806",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418711,1709796710792,-500.0,0.00015068,2,"2024-03-07T07:31:50.792",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418805,1709796711704,-986.24,0.00015068,2,"2024-03-07T07:31:51.704",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418895,1709796712672,-640.49,0.00015068,2,"2024-03-07T07:31:52.672",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317418989,1709796713612,-1371.36,0.00015068,2,"2024-03-07T07:31:53.612",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419079,1709796714548,-500.0,0.00015068,2,"2024-03-07T07:31:54.548",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419169,1709796715730,-500.0,0.00015068,2,"2024-03-07T07:31:55.730",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419263,1709796716651,-500.0,0.00015068,2,"2024-03-07T07:31:56.651",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419324,1709796717268,-500.0,0.00015068,2,"2024-03-07T07:31:57.268",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419442,1709796718498,-500.0,0.00015068,2,"2024-03-07T07:31:58.498",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419536,1709796719376,-205.01923875,0.00015068,2,"2024-03-07T07:31:59.376",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419626,1709796720231,-500.0,0.00015068,2,"2024-03-07T07:32:00.231",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419720,1709796721162,-1260.19,0.00015068,2,"2024-03-07T07:32:01.162",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419810,1709796722342,-511.82,0.00015068,2,"2024-03-07T07:32:02.342",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419900,1709796723339,-896.61,0.00015068,2,"2024-03-07T07:32:03.339",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317419994,1709796724291,-500.0,0.00015068,2,"2024-03-07T07:32:04.291",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420084,1709796725291,-851.23,0.00015068,2,"2024-03-07T07:32:05.291",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420178,1709796726230,-2230.38,0.00015068,2,"2024-03-07T07:32:06.230",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420268,1709796727241,-1235.51,0.00015068,2,"2024-03-07T07:32:07.241",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420358,1709796728180,-687.39,0.00015068,2,"2024-03-07T07:32:08.180",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420487,1709796729651,-500.0,0.00015068,2,"2024-03-07T07:32:09.651",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420541,1709796730160,-500.0,0.00015068,2,"2024-03-07T07:32:10.160",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420631,1709796731020,-789.63,0.00015068,2,"2024-03-07T07:32:11.020",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420725,1709796732130,-668.54,0.00015068,2,"2024-03-07T07:32:12.130",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420815,1709796732974,-500.0,0.00015068,2,"2024-03-07T07:32:12.974",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420909,1709796734188,-1877.53,0.00015068,2,"2024-03-07T07:32:14.188",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317420999,1709796735570,-1803.86,0.00015068,2,"2024-03-07T07:32:15.570",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421089,1709796736921,-944.95,0.00015068,2,"2024-03-07T07:32:16.921",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421183,1709796737774,-4594.56,0.00015068,2,"2024-03-07T07:32:17.774",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421273,1709796738602,-506.28592684,0.00015068,2,"2024-03-07T07:32:18.602",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421363,1709796739690,-2093.13,0.00015068,2,"2024-03-07T07:32:19.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421500,1709796741126,-513.49399521,0.00015068,2,"2024-03-07T07:32:21.126",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421546,1709796741612,-1331.63,0.00015068,2,"2024-03-07T07:32:21.612",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421640,1709796742620,-1414.33,0.00015068,2,"2024-03-07T07:32:22.620",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421730,1709796743527,-2839.14,0.00015068,2,"2024-03-07T07:32:23.527",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421820,1709796744411,-709.62,0.00015068,2,"2024-03-07T07:32:24.411",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317421914,1709796745389,-1509.02,0.00015068,2,"2024-03-07T07:32:25.389",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422097,1709796747511,-500.0,0.00015068,2,"2024-03-07T07:32:27.511",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422098,1709796747521,-1597.38,0.00015068,2,"2024-03-07T07:32:27.521",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422281,1709796749394,-500.0,0.00015068,2,"2024-03-07T07:32:29.394",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422371,1709796750247,-12323.79,0.00015068,2,"2024-03-07T07:32:30.247",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422465,1709796751162,-522.49717292,0.00015068,2,"2024-03-07T07:32:31.162",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422555,1709796752057,-5349.16,0.00015068,2,"2024-03-07T07:32:32.057",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422651,1709796753247,-500.0,0.00015068,2,"2024-03-07T07:32:33.247",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422738,1709796758886,-5660.57,0.00015068,2,"2024-03-07T07:32:38.886",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422828,1709796759725,-1829.57,0.00015068,2,"2024-03-07T07:32:39.725",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317422922,1709796760845,-2503.87,0.00015068,2,"2024-03-07T07:32:40.845",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423012,1709796761690,-500.0,0.00015068,2,"2024-03-07T07:32:41.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423102,1709796762860,-500.0,0.00015068,2,"2024-03-07T07:32:42.860",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423220,1709797834033,-181.3028,0.00014968,2,"2024-03-07T07:50:34.033",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423376,1709797839657,-500.0,0.00015068,2,"2024-03-07T07:50:39.657",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423470,1709797840550,-500.0,0.00015068,2,"2024-03-07T07:50:40.550",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423560,1709797841416,-500.0,0.00015068,2,"2024-03-07T07:50:41.416",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423651,1709797842500,-500.0,0.00015068,2,"2024-03-07T07:50:42.500",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423745,1709797843394,-500.0,0.00015068,2,"2024-03-07T07:50:43.394",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423815,1709797844030,-500.0,0.00015068,2,"2024-03-07T07:50:44.030",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317423926,1709797845074,-500.0,0.00015068,2,"2024-03-07T07:50:45.074",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424021,1709797846243,-500.0,0.00015068,2,"2024-03-07T07:50:46.243",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424112,1709797847150,-500.0,0.00015068,2,"2024-03-07T07:50:47.150",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424206,1709797848112,-500.0,0.00015068,2,"2024-03-07T07:50:48.112",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424296,1709797849062,-646.79,0.00015068,2,"2024-03-07T07:50:49.062",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424386,1709797849947,-500.0,0.00015068,2,"2024-03-07T07:50:49.947",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424480,1709797850853,-500.0,0.00015068,2,"2024-03-07T07:50:50.853",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424570,1709797851724,-500.0,0.00015068,2,"2024-03-07T07:50:51.724",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424660,1709797852602,-500.0,0.00015068,2,"2024-03-07T07:50:52.602",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424754,1709797853708,-500.0,0.00015068,2,"2024-03-07T07:50:53.708",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424844,1709797854630,-500.0,0.00015068,2,"2024-03-07T07:50:54.630",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317424888,1709797855446,-500.0,0.00015068,2,"2024-03-07T07:50:55.446",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425027,1709797856837,-500.0,0.00015068,2,"2024-03-07T07:50:56.837",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425117,1709797857722,-500.0,0.00015068,2,"2024-03-07T07:50:57.722",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425211,1709797858695,-500.0,0.00015068,2,"2024-03-07T07:50:58.695",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425301,1709797859525,-509.15,0.00015068,2,"2024-03-07T07:50:59.525",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425395,1709797860404,-500.0,0.00015068,2,"2024-03-07T07:51:00.404",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425485,1709797861254,-559.92,0.00015068,2,"2024-03-07T07:51:01.254",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425575,1709797862130,-500.0,0.00015068,2,"2024-03-07T07:51:02.130",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425669,1709797863096,-500.0,0.00015068,2,"2024-03-07T07:51:03.096",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425759,1709797864319,-500.0,0.00015068,2,"2024-03-07T07:51:04.319",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425849,1709797865251,-500.0,0.00015068,2,"2024-03-07T07:51:05.251",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317425993,1709797866763,-643.53,0.00015068,2,"2024-03-07T07:51:06.763",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426032,1709797867383,-500.0,0.00015068,2,"2024-03-07T07:51:07.383",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426126,1709797868641,-465.9937845,0.00015068,2,"2024-03-07T07:51:08.641",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426216,1709797869723,-500.0,0.00015068,2,"2024-03-07T07:51:09.723",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426306,1709797871135,-748.0368846,0.00015068,2,"2024-03-07T07:51:11.135",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426400,1709797872688,-500.0,0.00015068,2,"2024-03-07T07:51:12.688",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426490,1709797873654,-701.36,0.00015068,2,"2024-03-07T07:51:13.654",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426584,1709797874680,-500.0,0.00015068,2,"2024-03-07T07:51:14.680",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426674,1709797875982,-500.0,0.00015068,2,"2024-03-07T07:51:15.982",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426764,1709797876911,-500.0,0.00015068,2,"2024-03-07T07:51:16.911",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426858,1709797878025,-500.0,0.00015068,2,"2024-03-07T07:51:18.025",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317426948,1709797878986,-500.0,0.00015068,2,"2024-03-07T07:51:18.986",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427052,1709797880073,-208.47110068,0.00015068,2,"2024-03-07T07:51:20.073",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427131,1709797880920,-500.0,0.00015068,2,"2024-03-07T07:51:20.920",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427221,1709797881871,-475.04,0.00015068,2,"2024-03-07T07:51:21.871",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427315,1709797882955,-500.0,0.00015068,2,"2024-03-07T07:51:22.955",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427405,1709797883860,-500.0,0.00015068,2,"2024-03-07T07:51:23.860",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427495,1709797884799,-1997.44,0.00015068,2,"2024-03-07T07:51:24.799",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427589,1709797886110,-500.0,0.00015068,2,"2024-03-07T07:51:26.110",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427679,1709797887023,-1046.7,0.00015068,2,"2024-03-07T07:51:27.023",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427769,1709797888002,-205.24,0.00015068,2,"2024-03-07T07:51:28.002",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317427863,1709797888922,-814.59,0.00015068,2,"2024-03-07T07:51:28.922",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428046,1709797890824,-500.0,0.00015068,2,"2024-03-07T07:51:30.824",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428047,1709797890837,-239.67,0.00015068,2,"2024-03-07T07:51:30.837",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428215,1709797892660,-500.0,0.00015068,2,"2024-03-07T07:51:32.660",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428319,1709797893828,-500.0,0.00015068,2,"2024-03-07T07:51:33.828",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428413,1709797895236,-938.73,0.00015068,2,"2024-03-07T07:51:35.236",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428503,1709797896269,-1426.86,0.00015068,2,"2024-03-07T07:51:36.269",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428597,1709797897454,-1712.43,0.00015068,2,"2024-03-07T07:51:37.454",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428687,1709797898426,-2011.61,0.00015068,2,"2024-03-07T07:51:38.426",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428777,1709797899375,-2011.61,0.00015068,2,"2024-03-07T07:51:39.375",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428871,1709797900364,-504.0580936,0.00015068,2,"2024-03-07T07:51:40.364",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317428961,1709797901357,-500.0,0.00015068,2,"2024-03-07T07:51:41.357",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429051,1709797902352,-500.0,0.00015068,2,"2024-03-07T07:51:42.352",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429145,1709797903653,-802.71,0.00015068,2,"2024-03-07T07:51:43.653",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429235,1709797904610,-500.0,0.00015068,2,"2024-03-07T07:51:44.610",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429286,1709797905146,-500.0,0.00015068,2,"2024-03-07T07:51:45.146",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429418,1709797906658,-500.0,0.00015068,2,"2024-03-07T07:51:46.658",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429508,1709797907547,-665.11,0.00015068,2,"2024-03-07T07:51:47.547",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429602,1709797908463,-500.0,0.00015068,2,"2024-03-07T07:51:48.463",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429692,1709797913690,-23033.36,0.00015068,2,"2024-03-07T07:51:53.690",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429782,1709797914561,-23033.36459164,0.00015068,2,"2024-03-07T07:51:54.561",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429876,1709797915489,-2158.57,0.00015068,2,"2024-03-07T07:51:55.489",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317429966,1709797916717,-500.0,0.00015068,2,"2024-03-07T07:51:56.717",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430060,1709797917654,-1568.84,0.00015068,2,"2024-03-07T07:51:57.654",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430150,1709797918554,-522.02,0.00015068,2,"2024-03-07T07:51:58.554",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430240,1709797919426,-1192.53,0.00015068,2,"2024-03-07T07:51:59.426",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430299,1709797919985,-558.67,0.00015068,2,"2024-03-07T07:51:59.985",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430423,1709797921476,-729.51,0.00015068,2,"2024-03-07T07:52:01.476",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430517,1709797924236,-1504.86,0.00015068,2,"2024-03-07T07:52:04.236",0.0002044,7.58,0.9296741250195972,1536377215.8881848]
[317430700,1709799040991,-329.54400123,0.00014967,2,"2024-03-07T08:10:40.991",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317430840,1709800231819,-198.67,0.00014275,2,"2024-03-07T08:30:31.819",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431014,1709800240884,-1331.90910538,0.00015057,2,"2024-03-07T08:30:40.884",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431111,1709800243627,-578.44,0.00015068,2,"2024-03-07T08:30:43.627",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431201,1709800244502,-500.0,0.00015068,2,"2024-03-07T08:30:44.502",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431300,1709800245725,-374.46,0.00015068,2,"2024-03-07T08:30:45.725",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431407,1709800246575,-500.0,0.00015068,2,"2024-03-07T08:30:46.575",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431501,1709800247485,-500.0,0.00015068,2,"2024-03-07T08:30:47.485",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431591,1709800248359,-500.0,0.00015068,2,"2024-03-07T08:30:48.359",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431702,1709800249650,-500.0,0.00015068,2,"2024-03-07T08:30:49.650",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431774,1709800250710,-472.90811502,0.00015068,2,"2024-03-07T08:30:50.710",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431864,1709800252961,-539.4427632,0.00015068,2,"2024-03-07T08:30:52.961",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317431958,1709800253853,-500.0,0.00015068,2,"2024-03-07T08:30:53.853",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432048,1709800254699,-346.63033576,0.00015068,2,"2024-03-07T08:30:54.699",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432138,1709800255600,-500.0,0.00015068,2,"2024-03-07T08:30:55.600",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432232,1709800256758,-532.54,0.00015068,2,"2024-03-07T08:30:56.758",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432322,1709800257685,-500.0,0.00015068,2,"2024-03-07T08:30:57.685",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432426,1709801433915,-155.64,0.00014605,2,"2024-03-07T08:50:33.915",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432520,1709801434846,-500.0,0.00015068,2,"2024-03-07T08:50:34.846",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432610,1709801435737,-500.0,0.00015068,2,"2024-03-07T08:50:35.737",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432704,1709801436681,-400.24496882,0.00015068,2,"2024-03-07T08:50:36.681",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432787,1709801437670,-500.0,0.00015068,2,"2024-03-07T08:50:37.670",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432885,1709801438935,-500.0,0.00015068,2,"2024-03-07T08:50:38.935",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317432979,1709801439882,-500.0,0.00015068,2,"2024-03-07T08:50:39.882",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433075,1709801440830,-500.0,0.00015068,2,"2024-03-07T08:50:40.830",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433165,1709801441698,-500.0,0.00015068,2,"2024-03-07T08:50:41.698",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433259,1709801442734,-500.0,0.00015068,2,"2024-03-07T08:50:42.734",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433356,1709801443635,-500.0,0.00015068,2,"2024-03-07T08:50:43.635",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433451,1709801446183,-500.0,0.00015068,2,"2024-03-07T08:50:46.183",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433581,1709801447448,-500.0,0.00015068,2,"2024-03-07T08:50:47.448",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433671,1709801448347,-500.0,0.00015068,2,"2024-03-07T08:50:48.347",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433765,1709801449259,-500.0,0.00015068,2,"2024-03-07T08:50:49.259",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317433855,1709801450131,-816.57,0.00015068,2,"2024-03-07T08:50:50.131",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434006,1709801451771,-511.38,0.00015068,2,"2024-03-07T08:50:51.771",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434038,1709801452121,-500.0,0.00015068,2,"2024-03-07T08:50:52.121",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434221,1709801454107,-163.92569541,0.00015068,2,"2024-03-07T08:50:54.107",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434222,1709801454117,-500.0,0.00015068,2,"2024-03-07T08:50:54.117",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434405,1709801456509,-391.71,0.00015068,2,"2024-03-07T08:50:56.509",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434495,1709801457518,-500.0,0.00015068,2,"2024-03-07T08:50:57.518",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434589,1709801458433,-506.66797729,0.00015068,2,"2024-03-07T08:50:58.433",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434679,1709801459310,-500.0,0.00015068,2,"2024-03-07T08:50:59.310",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434773,1709801460235,-500.0,0.00015068,2,"2024-03-07T08:51:00.235",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434863,1709801461111,-484.00952919,0.00015068,2,"2024-03-07T08:51:01.111",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317434953,1709801462157,-500.0,0.00015068,2,"2024-03-07T08:51:02.157",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435019,1709801462822,-539.29,0.00015068,2,"2024-03-07T08:51:02.822",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435136,1709801464274,-500.0,0.00015068,2,"2024-03-07T08:51:04.274",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435230,1709801465201,-500.0,0.00015068,2,"2024-03-07T08:51:05.201",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435320,1709801466140,-19373.93,0.00015068,2,"2024-03-07T08:51:06.140",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435410,1709801467119,-500.0,0.00015068,2,"2024-03-07T08:51:07.119",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435504,1709801468140,-347.36,0.00015068,2,"2024-03-07T08:51:08.140",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435594,1709801469321,-448.79171522,0.00015068,2,"2024-03-07T08:51:09.321",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435684,1709801470323,-2673.0,0.00015068,2,"2024-03-07T08:51:10.323",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435778,1709801471373,-633.15,0.00015068,2,"2024-03-07T08:51:11.373",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435868,1709801472310,-870.11,0.00015068,2,"2024-03-07T08:51:12.310",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317435962,1709801473271,-2243.38,0.00015068,2,"2024-03-07T08:51:13.271",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436052,1709801474546,-500.0,0.00015068,2,"2024-03-07T08:51:14.546",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436170,1709801475902,-500.0,0.00015068,2,"2024-03-07T08:51:15.902",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436235,1709801476644,-500.0,0.00015068,2,"2024-03-07T08:51:16.644",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436325,1709801477590,-500.0,0.00015068,2,"2024-03-07T08:51:17.590",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436415,1709801478513,-500.7,0.00015068,2,"2024-03-07T08:51:18.513",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436509,1709801479476,-1635.49,0.00015068,2,"2024-03-07T08:51:19.476",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436599,1709801480436,-2227.82,0.00015068,2,"2024-03-07T08:51:20.436",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436693,1709801481664,-546.95,0.00015068,2,"2024-03-07T08:51:21.664",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436783,1709801482590,-500.0,0.00015068,2,"2024-03-07T08:51:22.590",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436873,1709801483850,-562.09,0.00015068,2,"2024-03-07T08:51:23.850",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317436967,1709801484781,-500.0,0.00015068,2,"2024-03-07T08:51:24.781",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437057,1709801485685,-919.77,0.00015068,2,"2024-03-07T08:51:25.685",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437151,1709801486629,-500.95,0.00015068,2,"2024-03-07T08:51:26.629",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437241,1709801487686,-500.0,0.00015068,2,"2024-03-07T08:51:27.686",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437330,1709801488725,-2063.53,0.00015068,2,"2024-03-07T08:51:28.725",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437424,1709801489840,-3859.63,0.00015068,2,"2024-03-07T08:51:29.840",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437514,1709801491329,-500.0,0.00015068,2,"2024-03-07T08:51:31.329",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437604,1709801492239,-500.0,0.00015068,2,"2024-03-07T08:51:32.239",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437698,1709801494928,-536.8,0.00015068,2,"2024-03-07T08:51:34.928",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437788,1709801495964,-2223.84,0.00015181,2,"2024-03-07T08:51:35.964",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437882,1709801497899,-318.67625217,0.00015446,2,"2024-03-07T08:51:37.899",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317437972,1709801499163,-568.38,0.00015446,2,"2024-03-07T08:51:39.163",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317438062,1709801500059,-1533.15187243,0.00015446,2,"2024-03-07T08:51:40.059",0.00020075,7.28,0.9301141427553469,1542694326.1603196]
[317438242,1709802638903,-500.0,0.00015068,2,"2024-03-07T09:10:38.903",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438332,1709802639773,-500.0,0.00015068,2,"2024-03-07T09:10:39.773",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438486,1709802641214,-500.0,0.00015068,2,"2024-03-07T09:10:41.214",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438534,1709802641577,-500.0,0.00015068,2,"2024-03-07T09:10:41.577",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438624,1709802642703,-500.0,0.00015068,2,"2024-03-07T09:10:42.703",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438729,1709802643630,-500.0,0.00015068,2,"2024-03-07T09:10:43.630",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438819,1709802644515,-500.0,0.00015068,2,"2024-03-07T09:10:44.515",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317438909,1709802645503,-500.0,0.00015068,2,"2024-03-07T09:10:45.503",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439004,1709802646398,-500.0,0.00015068,2,"2024-03-07T09:10:46.398",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439094,1709802647265,-500.0,0.00015068,2,"2024-03-07T09:10:47.265",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439188,1709802648164,-500.0,0.00015068,2,"2024-03-07T09:10:48.164",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439278,1709802649041,-500.0,0.00015068,2,"2024-03-07T09:10:49.041",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439368,1709802650167,-500.0,0.00015068,2,"2024-03-07T09:10:50.167",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439462,1709802651147,-500.0,0.00015068,2,"2024-03-07T09:10:51.147",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439580,1709802652685,-500.0,0.00015068,2,"2024-03-07T09:10:52.685",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439641,1709802653278,-685.43,0.00015068,2,"2024-03-07T09:10:53.278",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439735,1709802654218,-500.0,0.00015068,2,"2024-03-07T09:10:54.218",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439825,1709802655171,-700.06,0.00015068,2,"2024-03-07T09:10:55.171",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317439919,1709802656077,-614.8521716,0.00015068,2,"2024-03-07T09:10:56.077",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440009,1709802657045,-500.0,0.00015068,2,"2024-03-07T09:10:57.045",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440192,1709802658837,-500.0,0.00015068,2,"2024-03-07T09:10:58.837",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440193,1709802658846,-1086.45,0.00015068,2,"2024-03-07T09:10:58.846",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440376,1709802660679,-500.0,0.00015068,2,"2024-03-07T09:11:00.679",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440470,1709802661900,-411.78889851,0.00015068,2,"2024-03-07T09:11:01.900",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440560,1709802662876,-500.0,0.00015068,2,"2024-03-07T09:11:02.876",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440593,1709802663200,-500.0,0.00015068,2,"2024-03-07T09:11:03.200",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440743,1709802664788,-500.0,0.00015068,2,"2024-03-07T09:11:04.788",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440833,1709802665861,-500.0,0.00015068,2,"2024-03-07T09:11:05.861",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317440923,1709802666943,-1102.41,0.00015068,2,"2024-03-07T09:11:06.943",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441017,1709802668407,-500.0,0.00015068,2,"2024-03-07T09:11:08.407",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441107,1709802669301,-695.52,0.00015068,2,"2024-03-07T09:11:09.301",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441201,1709802670259,-1127.77,0.00015068,2,"2024-03-07T09:11:10.259",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441291,1709802671407,-500.0,0.00015068,2,"2024-03-07T09:11:11.407",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441381,1709802672326,-896.62,0.00015068,2,"2024-03-07T09:11:12.326",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441475,1709802673322,-500.0,0.00015068,2,"2024-03-07T09:11:13.322",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441565,1709802674166,-500.0,0.00015068,2,"2024-03-07T09:11:14.166",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441655,1709802675009,-500.0,0.00015068,2,"2024-03-07T09:11:15.009",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441756,1709802675992,-500.0,0.00015068,2,"2024-03-07T09:11:15.992",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441838,1709802676782,-500.0,0.00015068,2,"2024-03-07T09:11:16.782",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317441932,1709802677709,-2044.08,0.00015068,2,"2024-03-07T09:11:17.709",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442022,1709802678644,-500.0,0.00015068,2,"2024-03-07T09:11:18.644",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442112,1709802679551,-1606.54,0.00015068,2,"2024-03-07T09:11:19.551",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442206,1709802680826,-1455.07,0.00015068,2,"2024-03-07T09:11:20.826",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442296,1709802681748,-500.0,0.00015068,2,"2024-03-07T09:11:21.748",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442390,1709802682726,-500.0,0.00015068,2,"2024-03-07T09:11:22.726",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442480,1709802683572,-500.0,0.00015178,2,"2024-03-07T09:11:23.572",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442570,1709802684422,-500.0,0.00015179,2,"2024-03-07T09:11:24.422",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442664,1709802685325,-500.0,0.00015179,2,"2024-03-07T09:11:25.325",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442754,1709802686195,-796.37,0.00015181,2,"2024-03-07T09:11:26.195",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442815,1709802686830,-1225.41,0.00015436,2,"2024-03-07T09:11:26.830",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317442937,1709802688395,-500.0,0.00015445,2,"2024-03-07T09:11:28.395",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443027,1709802689299,-560.22,0.00015445,2,"2024-03-07T09:11:29.299",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443121,1709802690226,-500.0,0.00015445,2,"2024-03-07T09:11:30.226",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443211,1709802691209,-500.0,0.00015445,2,"2024-03-07T09:11:31.209",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443301,1709802692064,-1010.59,0.00015445,2,"2024-03-07T09:11:32.064",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443395,1709802692979,-577.62,0.00015445,2,"2024-03-07T09:11:32.979",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443485,1709802693859,-3248.54,0.00015445,2,"2024-03-07T09:11:33.859",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443575,1709802694810,-1149.72,0.00015445,2,"2024-03-07T09:11:34.810",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443669,1709802697269,-500.0,0.00015446,2,"2024-03-07T09:11:37.269",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443759,1709802698184,-560.22,0.00015446,2,"2024-03-07T09:11:38.184",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443853,1709802699170,-758.01,0.00015446,2,"2024-03-07T09:11:39.170",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317443978,1709802700339,-500.0,0.00015446,2,"2024-03-07T09:11:40.339",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444032,1709802700847,-1046.7,0.00015446,2,"2024-03-07T09:11:40.847",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444126,1709802701785,-560.85,0.00015446,2,"2024-03-07T09:11:41.785",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444216,1709802702682,-500.0,0.00015446,2,"2024-03-07T09:11:42.682",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444310,1709802703880,-1225.41,0.00015446,2,"2024-03-07T09:11:43.880",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444400,1709802704764,-1686.44,0.00015446,2,"2024-03-07T09:11:44.764",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444490,1709802707050,-1554.35,0.00015446,2,"2024-03-07T09:11:47.050",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444600,1709803832385,-23900.0,0.00013609,2,"2024-03-07T09:30:32.385",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444690,1709803833281,-1000.0,0.00014868,2,"2024-03-07T09:30:33.281",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444780,1709803834189,-500.0,0.00015068,2,"2024-03-07T09:30:34.189",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317444874,1709803835553,-525.82,0.00015068,2,"2024-03-07T09:30:35.553",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445007,1709803836894,-500.0,0.00015068,2,"2024-03-07T09:30:36.894",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445057,1709803837376,-500.0,0.00015068,2,"2024-03-07T09:30:37.376",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445153,1709803838232,-500.0,0.00015068,2,"2024-03-07T09:30:38.232",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445286,1709803839110,-500.0,0.00015068,2,"2024-03-07T09:30:39.110",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445394,1709803840229,-500.0,0.00015068,2,"2024-03-07T09:30:40.229",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445491,1709803841105,-500.0,0.00015068,2,"2024-03-07T09:30:41.105",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445587,1709803842077,-601.97,0.00015068,2,"2024-03-07T09:30:42.077",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445677,1709803842955,-500.0,0.00015068,2,"2024-03-07T09:30:42.955",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445769,1709803843795,-500.0,0.00015068,2,"2024-03-07T09:30:43.795",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445864,1709803844696,-500.0,0.00015068,2,"2024-03-07T09:30:44.696",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317445954,1709803845589,-504.63646214,0.00015068,2,"2024-03-07T09:30:45.589",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446195,1709803847507,-500.0,0.00015068,2,"2024-03-07T09:30:47.507",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446211,1709803847669,-811.72,0.00015068,2,"2024-03-07T09:30:47.669",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446378,1709803849590,-500.0,0.00015068,2,"2024-03-07T09:30:49.590",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446472,1709803850501,-500.0,0.00015068,2,"2024-03-07T09:30:50.501",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446562,1709803851517,-500.0,0.00015068,2,"2024-03-07T09:30:51.517",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446652,1709803852375,-500.0,0.00015068,2,"2024-03-07T09:30:52.375",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446746,1709803853265,-500.0,0.00015068,2,"2024-03-07T09:30:53.265",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446836,1709803854125,-500.0,0.00015068,2,"2024-03-07T09:30:54.125",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317446926,1709803855007,-500.0,0.00015068,2,"2024-03-07T09:30:55.007",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447020,1709803856108,-500.0,0.00015068,2,"2024-03-07T09:30:56.108",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447110,1709803856995,-500.0,0.00015344,2,"2024-03-07T09:30:56.995",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447204,1709803858209,-500.0,0.00015411,2,"2024-03-07T09:30:58.209",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447294,1709803859074,-1636.28,0.00015436,2,"2024-03-07T09:30:59.074",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447362,1709803859737,-500.0,0.00015443,2,"2024-03-07T09:30:59.737",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447477,1709803860920,-500.0,0.00015444,2,"2024-03-07T09:31:00.920",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447567,1709803861986,-500.0,0.00015444,2,"2024-03-07T09:31:01.986",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447661,1709803863049,-1576.26,0.00015445,2,"2024-03-07T09:31:03.049",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447751,1709803864064,-500.0,0.00015445,2,"2024-03-07T09:31:04.064",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447841,1709803865443,-500.0,0.00015446,2,"2024-03-07T09:31:05.443",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317447935,1709803866410,-500.0,0.00015446,2,"2024-03-07T09:31:06.410",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448025,1709803867495,-500.0,0.00015446,2,"2024-03-07T09:31:07.495",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448115,1709803868369,-811.72,0.00015446,2,"2024-03-07T09:31:08.369",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448209,1709803869276,-859.83,0.00015446,2,"2024-03-07T09:31:09.276",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448299,1709803870214,-500.0,0.00015446,2,"2024-03-07T09:31:10.214",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448393,1709803871107,-530.91,0.00015446,2,"2024-03-07T09:31:11.107",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448433,1709803871488,-500.0,0.00015446,2,"2024-03-07T09:31:11.488",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448572,1709803872831,-504.69,0.00015446,2,"2024-03-07T09:31:12.831",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448666,1709803873730,-875.46,0.00015447,2,"2024-03-07T09:31:13.730",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448756,1709803874810,-658.95,0.00015448,2,"2024-03-07T09:31:14.810",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448850,1709803875757,-852.05,0.00015448,2,"2024-03-07T09:31:15.757",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317448940,1709803877038,-1097.89,0.00015448,2,"2024-03-07T09:31:17.038",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449030,1709803877938,-14474.95,0.00015448,2,"2024-03-07T09:31:17.938",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449124,1709803878886,-1163.46,0.00015448,2,"2024-03-07T09:31:18.886",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449214,1709803881760,-352.47056568,0.00015068,2,"2024-03-07T09:31:21.760",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449304,1709803883854,-874.44102006,0.00015448,2,"2024-03-07T09:31:23.854",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449398,1709803993303,1319.0,0.0002,30,"2024-03-07T09:33:13.303",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449563,1709805039734,-500.0,0.00015068,2,"2024-03-07T09:50:39.734",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449608,1709805040436,-549.34179279,0.00015068,2,"2024-03-07T09:50:40.436",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449701,1709805041305,-500.0,0.00015068,2,"2024-03-07T09:50:41.305",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449797,1709805042159,-500.0,0.00015068,2,"2024-03-07T09:50:42.159",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449891,1709805043065,-500.0,0.00015068,2,"2024-03-07T09:50:43.065",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317449988,1709805043920,-500.0,0.00015068,2,"2024-03-07T09:50:43.920",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450080,1709805044992,-1359.86,0.00015068,2,"2024-03-07T09:50:44.992",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450174,1709805045913,-500.0,0.00015068,2,"2024-03-07T09:50:45.913",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450265,1709805046864,-500.0,0.00015068,2,"2024-03-07T09:50:46.864",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450385,1709805047786,-500.0,0.00015068,2,"2024-03-07T09:50:47.786",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450475,1709805048658,-500.0,0.00015068,2,"2024-03-07T09:50:48.658",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450565,1709805049510,-957.31,0.00015068,2,"2024-03-07T09:50:49.510",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450681,1709805051220,-500.0,0.00015068,2,"2024-03-07T09:50:51.220",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450748,1709805051899,-500.0,0.00015068,2,"2024-03-07T09:50:51.899",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450842,1709805052867,-603.61,0.00015068,2,"2024-03-07T09:50:52.867",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317450932,1709805054190,-1045.71,0.00015068,2,"2024-03-07T09:50:54.190",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451022,1709805055070,-3559.43,0.00015068,2,"2024-03-07T09:50:55.070",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451118,1709805056041,-500.0,0.00015068,2,"2024-03-07T09:50:56.041",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451208,1709805057734,-293.33862627,0.00015068,2,"2024-03-07T09:50:57.734",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451298,1709805058611,-312.21356115,0.00015068,2,"2024-03-07T09:50:58.611",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451392,1709805059529,-500.0,0.00015068,2,"2024-03-07T09:50:59.529",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451482,1709805060522,-500.0,0.00015068,2,"2024-03-07T09:51:00.522",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451576,1709805061450,-500.0,0.00015186,2,"2024-03-07T09:51:01.450",0.00020075,7.33,0.9300263510953992,1539508332.5887258]
[317451731,1709806237836,-5172.0,0.00015052,2,"2024-03-07T10:10:37.836",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317451902,1709806239463,-500.0,0.00015068,2,"2024-03-07T10:10:39.463",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317451917,1709806239603,-500.0,0.00015068,2,"2024-03-07T10:10:39.603",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452020,1709806240490,-500.0,0.00015068,2,"2024-03-07T10:10:40.490",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452208,1709806242527,-500.0,0.00015068,2,"2024-03-07T10:10:42.527",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452209,1709806242537,-500.0,0.00015068,2,"2024-03-07T10:10:42.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452404,1709806244310,-500.0,0.00015068,2,"2024-03-07T10:10:44.310",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452540,1709806245259,-500.0,0.00015068,2,"2024-03-07T10:10:45.259",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452635,1709806246540,-576.8,0.00015068,2,"2024-03-07T10:10:46.540",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452725,1709806247482,-500.0,0.00015068,2,"2024-03-07T10:10:47.482",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452819,1709806248524,-383.17,0.00015068,2,"2024-03-07T10:10:48.524",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317452909,1709806249383,-500.0,0.00015068,2,"2024-03-07T10:10:49.383",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453003,1709806250351,-500.0,0.00015068,2,"2024-03-07T10:10:50.351",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453050,1709806250824,-500.0,0.00015068,2,"2024-03-07T10:10:50.824",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453182,1709806252654,-500.0,0.00015068,2,"2024-03-07T10:10:52.654",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453276,1709806253592,-500.0,0.00015068,2,"2024-03-07T10:10:53.592",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453366,1709806254494,-500.0,0.00015068,2,"2024-03-07T10:10:54.494",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453456,1709806255682,-4425.47844128,0.00015068,2,"2024-03-07T10:10:55.682",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453550,1709806257130,-745.27,0.00015068,2,"2024-03-07T10:10:57.130",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453640,1709806258064,-500.0,0.00015068,2,"2024-03-07T10:10:58.064",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453734,1709806259844,-500.0,0.00015317,2,"2024-03-07T10:10:59.844",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453824,1709806260803,-500.0,0.00015318,2,"2024-03-07T10:11:00.803",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317453914,1709806262231,-500.0,0.00015362,2,"2024-03-07T10:11:02.231",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454008,1709806263152,-500.0,0.00015546,2,"2024-03-07T10:11:03.152",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454063,1709806263690,-500.0,0.00015546,2,"2024-03-07T10:11:03.690",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454191,1709806265525,-500.0,0.00015547,2,"2024-03-07T10:11:05.525",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454281,1709806266427,-500.0,0.00015548,2,"2024-03-07T10:11:06.427",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454371,1709806267379,-500.0,0.00015548,2,"2024-03-07T10:11:07.379",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454465,1709806268292,-1675.3,0.00015548,2,"2024-03-07T10:11:08.292",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454555,1709806269176,-220.94,0.00015548,2,"2024-03-07T10:11:09.176",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454654,1709807209052,-74297.76473006,0.00019964,120,"2024-03-07T10:26:49.052",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454837,1709807440324,-955.43364435,0.00014568,2,"2024-03-07T10:30:40.324",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317454961,1709807447164,-127.77204771,0.00015068,2,"2024-03-07T10:30:47.164",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455055,1709807448152,-500.0,0.00015068,2,"2024-03-07T10:30:48.152",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455145,1709807449597,-500.0,0.00015068,2,"2024-03-07T10:30:49.597",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455235,1709807450476,-500.0,0.00015068,2,"2024-03-07T10:30:50.476",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455358,1709807451997,-500.0,0.00015068,2,"2024-03-07T10:30:51.997",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455418,1709807452604,-500.0,0.00015068,2,"2024-03-07T10:30:52.604",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455508,1709807453551,-288.96622297,0.00015068,2,"2024-03-07T10:30:53.551",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455602,1709807454445,-500.0,0.00015068,2,"2024-03-07T10:30:54.445",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455692,1709807455503,-500.0,0.00015068,2,"2024-03-07T10:30:55.503",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455786,1709807456434,-581.59382191,0.00015068,2,"2024-03-07T10:30:56.434",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455876,1709807457312,-353.88577766,0.00015068,2,"2024-03-07T10:30:57.312",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317455966,1709807458264,-505.4,0.00015068,2,"2024-03-07T10:30:58.264",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456060,1709807459164,-500.0,0.00015068,2,"2024-03-07T10:30:59.164",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456167,1709807853840,-4999.999999,0.00019952,120,"2024-03-07T10:37:33.840",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456328,1709808632646,-500.0,0.00015068,2,"2024-03-07T10:50:32.646",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456440,1709808633626,-500.0,0.00015068,2,"2024-03-07T10:50:33.626",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456523,1709808634505,-500.0,0.00015068,2,"2024-03-07T10:50:34.505",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456623,1709808636190,-500.0,0.00015068,2,"2024-03-07T10:50:36.190",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456713,1709808637085,-549.23,0.00015068,2,"2024-03-07T10:50:37.085",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456803,1709808637951,-500.0,0.00015068,2,"2024-03-07T10:50:37.951",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317456928,1709808638895,-500.0,0.00015068,2,"2024-03-07T10:50:38.895",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457020,1709808640031,-545.72,0.00015068,2,"2024-03-07T10:50:40.031",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457117,1709808642401,-500.0,0.00015068,2,"2024-03-07T10:50:42.401",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457209,1709808643250,-500.0,0.00015068,2,"2024-03-07T10:50:43.250",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457301,1709808644094,-500.0,0.00015068,2,"2024-03-07T10:50:44.094",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457395,1709808644976,-500.0,0.00015068,2,"2024-03-07T10:50:44.976",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457489,1709808645996,-707.49,0.00015068,2,"2024-03-07T10:50:45.996",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457595,1709808646915,-500.0,0.00015068,2,"2024-03-07T10:50:46.915",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457742,1709808648684,-500.0,0.00015068,2,"2024-03-07T10:50:48.684",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457774,1709808649038,-500.0,0.00015068,2,"2024-03-07T10:50:49.038",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457868,1709808649966,-500.0,0.00015068,2,"2024-03-07T10:50:49.966",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317457958,1709808650840,-572.6317924,0.00015068,2,"2024-03-07T10:50:50.840",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458048,1709808651786,-500.0,0.00015068,2,"2024-03-07T10:50:51.786",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458142,1709808652671,-500.0,0.00015068,2,"2024-03-07T10:50:52.671",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458232,1709808653581,-828.86,0.00015068,2,"2024-03-07T10:50:53.581",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458326,1709808654546,-4037.38,0.00015068,2,"2024-03-07T10:50:54.546",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458416,1709808655537,-500.0,0.00015068,2,"2024-03-07T10:50:55.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458599,1709808657311,-500.0,0.00015068,2,"2024-03-07T10:50:57.311",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458693,1709808658537,-500.0,0.00015068,2,"2024-03-07T10:50:58.537",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458783,1709808659403,-504.11874092,0.00015068,2,"2024-03-07T10:50:59.403",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458801,1709808659578,-953.94,0.00015068,2,"2024-03-07T10:50:59.578",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317458966,1709808661248,-500.0,0.00015068,2,"2024-03-07T10:51:01.248",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459056,1709808662119,-1327.77,0.00015068,2,"2024-03-07T10:51:02.119",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459150,1709808663039,-1558.1,0.00015068,2,"2024-03-07T10:51:03.039",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459240,1709808663907,-500.0,0.00015068,2,"2024-03-07T10:51:03.907",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459330,1709808664797,-500.0,0.00015068,2,"2024-03-07T10:51:04.797",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459424,1709808665759,-500.0,0.00015068,2,"2024-03-07T10:51:05.759",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459514,1709808667042,-158.3897914,0.00015289,2,"2024-03-07T10:51:07.042",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459608,1709808668090,-500.0,0.00015545,2,"2024-03-07T10:51:08.090",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459698,1709808669064,-500.0,0.00015547,2,"2024-03-07T10:51:09.064",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459788,1709808670025,-500.0,0.00015547,2,"2024-03-07T10:51:10.025",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459826,1709808670479,-611.28,0.00015548,2,"2024-03-07T10:51:10.479",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317459971,1709808672221,-500.0,0.00015548,2,"2024-03-07T10:51:12.221",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460061,1709808673293,-1668.01,0.00015548,2,"2024-03-07T10:51:13.293",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460155,1709808674699,-545.72,0.00015549,2,"2024-03-07T10:51:14.699",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460245,1709808675628,-338.86,0.00015549,2,"2024-03-07T10:51:15.628",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460339,1709808676673,-900.14,0.00015549,2,"2024-03-07T10:51:16.673",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460429,1709808677893,-737.74,0.00015549,2,"2024-03-07T10:51:17.893",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460519,1709808678839,-500.0,0.00015549,2,"2024-03-07T10:51:18.839",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460613,1709808679894,-1668.01,0.00015549,2,"2024-03-07T10:51:19.894",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460703,1709808680893,-2181.15320816,0.00015549,2,"2024-03-07T10:51:20.893",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460808,1709809304057,150.1,0.000134,3,"2024-03-07T11:01:44.057",0.00020075,7.27,0.9546655173639645,1542099216.9836743]
[317460969,1709809839474,-500.0,0.00015068,2,"2024-03-07T11:10:39.474",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461076,1709809840360,-525.58705533,0.00015068,2,"2024-03-07T11:10:40.360",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461169,1709809841329,-500.0,0.00015068,2,"2024-03-07T11:10:41.329",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461259,1709809842236,-500.0,0.00015068,2,"2024-03-07T11:10:42.236",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461372,1709809844068,-500.0,0.00015068,2,"2024-03-07T11:10:44.068",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461466,1709809844974,-500.0,0.00015068,2,"2024-03-07T11:10:44.974",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461556,1709809845837,-500.0,0.00015068,2,"2024-03-07T11:10:45.837",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461675,1709809846962,-500.0,0.00015199,2,"2024-03-07T11:10:46.962",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461765,1709809847830,-1220.61642114,0.00015449,2,"2024-03-07T11:10:47.830",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461855,1709809848717,-717.48,0.00015499,2,"2024-03-07T11:10:48.717",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317461949,1709809849608,-500.0,0.00015499,2,"2024-03-07T11:10:49.608",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462039,1709809850622,-500.0,0.00015499,2,"2024-03-07T11:10:50.622",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462129,1709809851623,-500.0,0.00015499,2,"2024-03-07T11:10:51.623",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462195,1709809852327,-500.0,0.00015547,2,"2024-03-07T11:10:52.327",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462312,1709809854066,-500.0,0.00015548,2,"2024-03-07T11:10:54.066",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462406,1709809854954,-1024.92,0.00015549,2,"2024-03-07T11:10:54.954",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462496,1709809856362,-786.5,0.00015549,2,"2024-03-07T11:10:56.362",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462586,1709809857389,-788.99,0.00015549,2,"2024-03-07T11:10:57.389",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462680,1709809858594,-952.24974999,0.00015549,2,"2024-03-07T11:10:58.594",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462770,1709809859710,-500.0,0.00015549,2,"2024-03-07T11:10:59.710",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462864,1709809860671,-500.0,0.00015549,2,"2024-03-07T11:11:00.671",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317462991,1709811038298,-2350.0,0.00015,3,"2024-03-07T11:30:38.298",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463089,1709811041177,-500.0,0.00015198,2,"2024-03-07T11:30:41.177",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463185,1709811042101,-150.0,0.00015453,2,"2024-03-07T11:30:42.101",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463275,1709811042979,-500.0,0.00015497,2,"2024-03-07T11:30:42.979",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463399,1709811045273,-150.0,0.00015293,2,"2024-03-07T11:30:45.273",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463464,1709811045902,-216.40111535,0.00015499,2,"2024-03-07T11:30:45.902",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463583,1709811046991,-500.0,0.00015548,2,"2024-03-07T11:30:46.991",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463684,1709811048597,-500.0,0.00015548,2,"2024-03-07T11:30:48.597",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463783,1709812080354,-952.0,0.00019117,10,"2024-03-07T11:48:00.354",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463879,1709812232290,-500.0,0.00015295,2,"2024-03-07T11:50:32.290",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317463973,1709812233227,-500.0,0.00015382,2,"2024-03-07T11:50:33.227",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464063,1709812234546,-500.0,0.00015382,2,"2024-03-07T11:50:34.546",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464153,1709812235460,-500.0,0.00015383,2,"2024-03-07T11:50:35.460",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464247,1709812236423,-500.0,0.00015383,2,"2024-03-07T11:50:36.423",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464371,1709812238687,-554.02,0.00015494,2,"2024-03-07T11:50:38.687",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464513,1709812240063,-788.38,0.00015544,2,"2024-03-07T11:50:40.063",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464558,1709812240512,-500.0,0.00015544,2,"2024-03-07T11:50:40.512",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464743,1709812242386,-788.38,0.00015546,2,"2024-03-07T11:50:42.386",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464841,1709812243564,-500.0,0.00015547,2,"2024-03-07T11:50:43.564",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317464931,1709812244434,-500.0,0.00015547,2,"2024-03-07T11:50:44.434",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465026,1709812245409,-500.0,0.00015547,2,"2024-03-07T11:50:45.409",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465120,1709812247077,-310.17165893,0.00015547,2,"2024-03-07T11:50:47.077",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465210,1709812247956,-500.0,0.00015548,2,"2024-03-07T11:50:47.956",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465304,1709812248880,-3204.21,0.00015548,2,"2024-03-07T11:50:48.880",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465394,1709812249878,-521.16,0.00015548,2,"2024-03-07T11:50:49.878",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465486,1709812713921,202.0,0.00014206,2,"2024-03-07T11:58:33.921",0.00020075,7.2,0.952693749617453,1544178235.901212]
[317465604,1709813437891,-152.95,0.00015272,2,"2024-03-07T12:10:37.891",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465727,1709813439180,-500.0,0.00015447,2,"2024-03-07T12:10:39.180",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465818,1709813440206,-500.0,0.00015447,2,"2024-03-07T12:10:40.206",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317465910,1709813441112,-500.0,0.00015447,2,"2024-03-07T12:10:41.112",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466014,1709813443576,-9871.37729053,0.00015544,2,"2024-03-07T12:10:43.576",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466108,1709813444460,-500.0,0.00015545,2,"2024-03-07T12:10:44.460",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466198,1709813445313,-547.94,0.00015547,2,"2024-03-07T12:10:45.313",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466312,1709813446292,-500.0,0.00015548,2,"2024-03-07T12:10:46.292",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466406,1709813447199,-500.0,0.00015548,2,"2024-03-07T12:10:47.199",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466496,1709813448068,-500.0,0.00015548,2,"2024-03-07T12:10:48.068",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466590,1709813449252,-572.61,0.00015548,2,"2024-03-07T12:10:49.252",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466680,1709813450504,-170.0,0.00015549,2,"2024-03-07T12:10:50.504",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466770,1709813451575,-3470.8,0.00015549,2,"2024-03-07T12:10:51.575",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466843,1709813452741,-1585.80326732,0.00015549,2,"2024-03-07T12:10:52.741",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317466977,1709814637942,-414.26,0.00014878,2,"2024-03-07T12:30:37.942",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467104,1709814638821,-500.0,0.00015447,2,"2024-03-07T12:30:38.821",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467233,1709814639680,-500.0,0.00015546,2,"2024-03-07T12:30:39.680",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467324,1709814640783,-500.0,0.00015547,2,"2024-03-07T12:30:40.783",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467418,1709814641725,-500.0,0.00015547,2,"2024-03-07T12:30:41.725",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467508,1709814642625,-500.0,0.00015547,2,"2024-03-07T12:30:42.625",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467609,1709814643860,-500.0,0.00015548,2,"2024-03-07T12:30:43.860",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467703,1709814645024,-500.0,0.00015548,2,"2024-03-07T12:30:45.024",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467798,1709814645932,-500.0,0.00015548,2,"2024-03-07T12:30:45.932",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467900,1709814646860,-896.63,0.00015549,2,"2024-03-07T12:30:46.860",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317467990,1709814647755,-500.0,0.00015549,2,"2024-03-07T12:30:47.755",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468115,1709814649223,-1442.15,0.00015549,2,"2024-03-07T12:30:49.223",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468173,1709814649825,-562.1,0.00015549,2,"2024-03-07T12:30:49.825",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468263,1709814650982,-1040.82,0.00015549,2,"2024-03-07T12:30:50.982",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468357,1709814651896,-500.0,0.00015549,2,"2024-03-07T12:30:51.896",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468447,1709814652992,-500.0,0.00015549,2,"2024-03-07T12:30:52.992",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468537,1709814654453,-267.825,0.00015549,2,"2024-03-07T12:30:54.453",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468675,1709815832713,-747.99599823,0.0001545,2,"2024-03-07T12:50:32.713",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468797,1709815833583,-500.0,0.00015546,2,"2024-03-07T12:50:33.583",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468887,1709815834663,-500.0,0.00015547,2,"2024-03-07T12:50:34.663",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317468981,1709815835639,-500.0,0.00015547,2,"2024-03-07T12:50:35.639",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469079,1709815838619,-500.0,0.00015547,2,"2024-03-07T12:50:38.619",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469290,1709815840609,-500.0,0.00015548,2,"2024-03-07T12:50:40.609",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469334,1709815840995,-500.0,0.00015548,2,"2024-03-07T12:50:40.995",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469424,1709815842263,-500.0,0.00015548,2,"2024-03-07T12:50:42.263",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469527,1709815843337,-500.0,0.00015549,2,"2024-03-07T12:50:43.337",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469617,1709815844229,-500.0,0.00015549,2,"2024-03-07T12:50:44.229",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469715,1709815845096,-500.0,0.00015549,2,"2024-03-07T12:50:45.096",0.00020075,7.19,0.9529563355482951,1544879459.1964772]
[317469859,1709817032781,-20982.72120389,0.00014239,2,"2024-03-07T13:10:32.781",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470039,1709817039609,-300.0,0.00015274,2,"2024-03-07T13:10:39.609",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470133,1709817040533,-150.0,0.0001542,2,"2024-03-07T13:10:40.533",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470229,1709817041428,-447.04089319,0.000155,2,"2024-03-07T13:10:41.428",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470323,1709817042293,-895.9098651,0.000155,2,"2024-03-07T13:10:42.293",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470417,1709817043445,-500.0,0.00015546,2,"2024-03-07T13:10:43.445",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470525,1709817044469,-500.0,0.00015546,2,"2024-03-07T13:10:44.469",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470603,1709817045208,-500.0,0.00015546,2,"2024-03-07T13:10:45.208",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470696,1709817046113,-500.0,0.00015546,2,"2024-03-07T13:10:46.113",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470794,1709817046955,-500.0,0.00015548,2,"2024-03-07T13:10:46.955",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470888,1709817047870,-500.0,0.00015548,2,"2024-03-07T13:10:47.870",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317470978,1709817048720,-500.0,0.00015549,2,"2024-03-07T13:10:48.720",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471161,1709817050571,-500.0,0.00015549,2,"2024-03-07T13:10:50.571",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471255,1709817051493,-852.82,0.00015549,2,"2024-03-07T13:10:51.493",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471345,1709817053320,-150.0,0.00015489,2,"2024-03-07T13:10:53.320",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471439,1709817779700,-23747.58122263,0.00014428,2,"2024-03-07T13:22:59.700",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471615,1709818239344,-500.0,0.00015349,2,"2024-03-07T13:30:39.344",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471799,1709818240251,-500.0,0.00015543,2,"2024-03-07T13:30:40.251",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317471985,1709818241304,-501.30421155,0.00015546,2,"2024-03-07T13:30:41.304",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472196,1709818242330,-500.0,0.00015547,2,"2024-03-07T13:30:42.330",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472394,1709818243331,-1651.51,0.00015548,2,"2024-03-07T13:30:43.331",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472601,1709818244480,-500.0,0.00015549,2,"2024-03-07T13:30:44.480",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472800,1709818245537,-500.0,0.00015549,2,"2024-03-07T13:30:45.537",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317472989,1709818246458,-597.38,0.00015549,2,"2024-03-07T13:30:46.458",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473163,1709818247355,-500.0,0.00015549,2,"2024-03-07T13:30:47.355",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473338,1709818248270,-1533.89,0.00015549,2,"2024-03-07T13:30:48.270",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473472,1709818249411,-931.47,0.00015549,2,"2024-03-07T13:30:49.411",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317473626,1709818641900,-1200.0,0.00018,19,"2024-03-07T13:37:21.900",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317474353,1709819444022,-500.0,0.00015382,2,"2024-03-07T13:50:44.022",0.0001971,7.15,0.9522673150693685,1516753499.2603376]
[317474823,1709820638671,-795.97,0.00015068,2,"2024-03-07T14:10:38.671",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317474913,1709820639050,-500.0,0.00015068,2,"2024-03-07T14:10:39.050",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475060,1709820640761,-500.0,0.00015068,2,"2024-03-07T14:10:40.761",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475150,1709820641649,-500.0,0.00015068,2,"2024-03-07T14:10:41.649",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475240,1709820642522,-500.0,0.00015299,2,"2024-03-07T14:10:42.522",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475362,1709820643441,-500.0,0.00015299,2,"2024-03-07T14:10:43.441",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475454,1709820644553,-500.0,0.00015345,2,"2024-03-07T14:10:44.553",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475548,1709820645448,-500.0,0.00015347,2,"2024-03-07T14:10:45.448",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475639,1709820646401,-500.0,0.00015348,2,"2024-03-07T14:10:46.401",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475729,1709820647263,-500.0,0.00015348,2,"2024-03-07T14:10:47.263",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475823,1709820648150,-500.0,0.00015348,2,"2024-03-07T14:10:48.150",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475924,1709820648988,-500.0,0.00015348,2,"2024-03-07T14:10:48.988",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317475986,1709820649550,-500.0,0.00015382,2,"2024-03-07T14:10:49.550",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476109,1709820650870,-500.0,0.00015399,2,"2024-03-07T14:10:50.870",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476199,1709820651780,-232.24580917,0.00015399,2,"2024-03-07T14:10:51.780",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476293,1709820652971,-263.99165829,0.0001545,2,"2024-03-07T14:10:52.971",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476383,1709820653850,-500.0,0.00015497,2,"2024-03-07T14:10:53.850",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476473,1709820654730,-500.0,0.00015497,2,"2024-03-07T14:10:54.730",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476567,1709820655621,-500.0,0.00015499,2,"2024-03-07T14:10:55.621",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476657,1709820656560,-500.0,0.00015499,2,"2024-03-07T14:10:56.560",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476751,1709820657587,-335.6830067,0.000155,2,"2024-03-07T14:10:57.587",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476841,1709820658540,-899.96594581,0.000155,2,"2024-03-07T14:10:58.540",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317476931,1709820660004,-500.0,0.00015535,2,"2024-03-07T14:11:00.004",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477025,1709820660926,-500.0,0.00015536,2,"2024-03-07T14:11:00.926",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477137,1709820662019,-500.0,0.00015536,2,"2024-03-07T14:11:02.019",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477204,1709820662720,-500.0,0.00015544,2,"2024-03-07T14:11:02.720",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477298,1709820663644,-500.0,0.00015544,2,"2024-03-07T14:11:03.644",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477388,1709820664495,-3463.36,0.00015545,2,"2024-03-07T14:11:04.495",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477482,1709820665398,-630.5,0.00015546,2,"2024-03-07T14:11:05.398",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477572,1709820666287,-500.0,0.00015546,2,"2024-03-07T14:11:06.287",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477662,1709820667338,-500.0,0.00015547,2,"2024-03-07T14:11:07.338",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477756,1709820668275,-500.0,0.00015548,2,"2024-03-07T14:11:08.275",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477846,1709820669455,-155.48,0.00015548,2,"2024-03-07T14:11:09.455",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317477940,1709820670385,-477.4,0.00015549,2,"2024-03-07T14:11:10.385",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478030,1709820671315,-1241.11,0.00015549,2,"2024-03-07T14:11:11.315",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478120,1709820672776,-1219.21,0.00015499,2,"2024-03-07T14:11:12.776",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478208,1709820673622,-539.09,0.00015549,2,"2024-03-07T14:11:13.622",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478303,1709820675015,-1219.21,0.00015549,2,"2024-03-07T14:11:15.015",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478403,1709821408139,-12340.74,0.00015059,2,"2024-03-07T14:23:28.139",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478497,1709821410949,-553.1,0.00015068,2,"2024-03-07T14:23:30.949",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478611,1709821832626,-500.0,0.00015068,2,"2024-03-07T14:30:32.626",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478705,1709821833880,-500.0,0.00015068,2,"2024-03-07T14:30:33.880",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478802,1709821838153,-500.0,0.00015068,2,"2024-03-07T14:30:38.153",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478894,1709821839074,-500.0,0.00015068,2,"2024-03-07T14:30:39.074",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317478991,1709821840673,-500.0,0.00015068,2,"2024-03-07T14:30:40.673",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479081,1709821842014,-500.0,0.00015068,2,"2024-03-07T14:30:42.014",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479182,1709821842941,-500.0,0.00015068,2,"2024-03-07T14:30:42.941",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479387,1709821844937,-500.0,0.00015298,2,"2024-03-07T14:30:44.937",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479434,1709821845423,-500.0,0.00015299,2,"2024-03-07T14:30:45.423",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479597,1709821846766,-500.0,0.00015471,2,"2024-03-07T14:30:46.766",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479687,1709821847891,-335.6830067,0.000155,2,"2024-03-07T14:30:47.891",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479777,1709821848771,-335.6830067,0.000155,2,"2024-03-07T14:30:48.771",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479871,1709821850195,-575.97820532,0.000155,2,"2024-03-07T14:30:50.195",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317479961,1709821851620,-500.0,0.00015544,2,"2024-03-07T14:30:51.620",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480055,1709821852606,-500.0,0.00015548,2,"2024-03-07T14:30:52.606",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480145,1709821853628,-500.0,0.00015548,2,"2024-03-07T14:30:53.628",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480235,1709821854632,-355.495,0.00015548,2,"2024-03-07T14:30:54.632",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480329,1709821855667,-500.0,0.00015549,2,"2024-03-07T14:30:55.667",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480419,1709821857162,-155.48,0.00015549,2,"2024-03-07T14:30:57.162",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480509,1709821858066,-1488.68,0.00015549,2,"2024-03-07T14:30:58.066",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480532,1709821858284,-1488.68,0.00015549,2,"2024-03-07T14:30:58.284",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480692,1709821859959,-1569.54,0.00015549,2,"2024-03-07T14:30:59.959",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480786,1709821861202,-982.75,0.00015549,2,"2024-03-07T14:31:01.202",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480876,1709821862321,-500.0,0.00015549,2,"2024-03-07T14:31:02.321",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317480966,1709821863316,-1720.07,0.00015549,2,"2024-03-07T14:31:03.316",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481060,1709821866166,-500.0,0.00015549,2,"2024-03-07T14:31:06.166",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481150,1709821867141,-721.64,0.00015549,2,"2024-03-07T14:31:07.141",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481244,1709822411290,-500.0,0.00015068,2,"2024-03-07T14:40:11.290",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481368,1709823035167,-450.667713,0.00014521,2,"2024-03-07T14:50:35.167",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481531,1709823036086,-500.0,0.00015068,2,"2024-03-07T14:50:36.086",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481713,1709823037034,-500.0,0.00015068,2,"2024-03-07T14:50:37.034",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317481998,1709823038523,-500.0,0.00015447,2,"2024-03-07T14:50:38.523",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482125,1709823039118,-500.0,0.00015448,2,"2024-03-07T14:50:39.118",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482311,1709823040059,-500.0,0.00015449,2,"2024-03-07T14:50:40.059",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482555,1709823040957,-500.0,0.00015449,2,"2024-03-07T14:50:40.957",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482739,1709823041962,-500.0,0.00015449,2,"2024-03-07T14:50:41.962",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317482945,1709823043079,-500.0,0.00015547,2,"2024-03-07T14:50:43.079",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483153,1709823043953,-500.0,0.00015548,2,"2024-03-07T14:50:43.953",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483317,1709823044852,-500.0,0.00015548,2,"2024-03-07T14:50:44.852",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483491,1709823045809,-623.85569682,0.00015549,2,"2024-03-07T14:50:45.809",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483677,1709823046673,-500.0,0.00015549,2,"2024-03-07T14:50:46.673",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317483864,1709823047577,-500.89,0.00015549,2,"2024-03-07T14:50:47.577",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484039,1709823048510,-610.09,0.00015549,2,"2024-03-07T14:50:48.510",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484225,1709823049440,-277.0,0.00015549,2,"2024-03-07T14:50:49.440",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317484620,1709823052970,-5396.6242088,0.0001555,2,"2024-03-07T14:50:52.970",0.0001971,7.19,0.9521315954906201,1511897139.8377078]
[317486205,1709824148795,-558.63,0.0001389,2,"2024-03-07T15:09:08.795",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486371,1709824237936,-500.0,0.00015347,2,"2024-03-07T15:10:37.936",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486461,1709824238882,-500.0,0.00015445,2,"2024-03-07T15:10:38.882",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486569,1709824241170,-500.0,0.00015446,2,"2024-03-07T15:10:41.170",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486659,1709824242090,-500.0,0.00015446,2,"2024-03-07T15:10:42.090",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486760,1709824242991,-500.0,0.00015446,2,"2024-03-07T15:10:42.991",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486854,1709824243914,-500.0,0.00015446,2,"2024-03-07T15:10:43.914",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317486944,1709824244782,-500.0,0.00015446,2,"2024-03-07T15:10:44.782",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487038,1709824245906,-499.43470787,0.00015446,2,"2024-03-07T15:10:45.906",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487133,1709824246809,-500.0,0.00015446,2,"2024-03-07T15:10:46.809",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487280,1709824248340,-500.0,0.00015447,2,"2024-03-07T15:10:48.340",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487316,1709824248709,-1407.84,0.00015447,2,"2024-03-07T15:10:48.709",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487406,1709824249717,-769.89,0.00015447,2,"2024-03-07T15:10:49.717",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487496,1709824250968,-500.0,0.00015448,2,"2024-03-07T15:10:50.968",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487590,1709824252641,-500.0,0.00015448,2,"2024-03-07T15:10:52.641",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487680,1709824253507,-500.0,0.00015448,2,"2024-03-07T15:10:53.507",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487774,1709824254420,-500.0,0.00015448,2,"2024-03-07T15:10:54.420",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487864,1709824255298,-500.0,0.00015448,2,"2024-03-07T15:10:55.298",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317487954,1709824256407,-407.77846849,0.00015449,2,"2024-03-07T15:10:56.407",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488048,1709824257335,-500.0,0.00015449,2,"2024-03-07T15:10:57.335",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488138,1709824258240,-500.0,0.00015449,2,"2024-03-07T15:10:58.240",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488228,1709824259172,-1141.65,0.00015449,2,"2024-03-07T15:10:59.172",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488351,1709824260371,-500.0,0.00015449,2,"2024-03-07T15:11:00.371",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488411,1709824260965,-500.0,0.00015449,2,"2024-03-07T15:11:00.965",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488505,1709824261972,-500.0,0.00015546,2,"2024-03-07T15:11:01.972",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488688,1709824264204,-500.0,0.00015547,2,"2024-03-07T15:11:04.204",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488778,1709824265078,-500.0,0.00015547,2,"2024-03-07T15:11:05.078",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488872,1709824266030,-500.0,0.00015547,2,"2024-03-07T15:11:06.030",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317488962,1709824267016,-1129.16,0.00015547,2,"2024-03-07T15:11:07.016",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489052,1709824267946,-572.98,0.00015547,2,"2024-03-07T15:11:07.946",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489146,1709824268883,-12817.83,0.00015547,2,"2024-03-07T15:11:08.883",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489236,1709824269777,-500.0,0.00015547,2,"2024-03-07T15:11:09.777",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489330,1709824270935,-2736.09,0.00015547,2,"2024-03-07T15:11:10.935",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489364,1709824271278,-541.62,0.00015547,2,"2024-03-07T15:11:11.278",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489509,1709824272726,-500.0,0.00015548,2,"2024-03-07T15:11:12.726",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489603,1709824273730,-500.0,0.00015548,2,"2024-03-07T15:11:13.730",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489693,1709824274592,-500.0,0.00015548,2,"2024-03-07T15:11:14.592",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489787,1709824275522,-500.0,0.00015548,2,"2024-03-07T15:11:15.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489877,1709824276439,-500.0,0.00015548,2,"2024-03-07T15:11:16.439",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317489967,1709824277530,-500.0,0.00015548,2,"2024-03-07T15:11:17.530",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490061,1709824278454,-500.0,0.00015548,2,"2024-03-07T15:11:18.454",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490151,1709824279343,-578.77611798,0.00015548,2,"2024-03-07T15:11:19.343",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490241,1709824280216,-500.0,0.00015548,2,"2024-03-07T15:11:20.216",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490335,1709824281391,-500.0,0.00015548,2,"2024-03-07T15:11:21.391",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490425,1709824282296,-725.38,0.00015548,2,"2024-03-07T15:11:22.296",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490527,1709824283333,-500.0,0.00015548,2,"2024-03-07T15:11:23.333",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490608,1709824284111,-846.38,0.00015548,2,"2024-03-07T15:11:24.111",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490698,1709824285176,-956.5,0.00015548,2,"2024-03-07T15:11:25.176",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490792,1709824286071,-613.01,0.00015548,2,"2024-03-07T15:11:26.071",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490882,1709824286929,-605.84,0.00015548,2,"2024-03-07T15:11:26.929",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317490976,1709824288003,-3306.88,0.00015548,2,"2024-03-07T15:11:28.003",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491066,1709824288852,-500.0,0.00015548,2,"2024-03-07T15:11:28.852",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491156,1709824289718,-504.35,0.00015548,2,"2024-03-07T15:11:29.718",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491250,1709824290810,-504.09714067,0.00015548,2,"2024-03-07T15:11:30.810",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491340,1709824291949,-500.0,0.00015548,2,"2024-03-07T15:11:31.949",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491430,1709824293336,-769.89,0.00015548,2,"2024-03-07T15:11:33.336",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491524,1709824294573,-925.95,0.00015548,2,"2024-03-07T15:11:34.573",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491586,1709824295191,-500.0,0.00015548,2,"2024-03-07T15:11:35.191",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491707,1709824296453,-1859.44,0.00015548,2,"2024-03-07T15:11:36.453",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491797,1709824297576,-500.0,0.00015548,2,"2024-03-07T15:11:37.576",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491887,1709824298457,-3515.49,0.00015548,2,"2024-03-07T15:11:38.457",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317491981,1709824299366,-500.0,0.00015549,2,"2024-03-07T15:11:39.366",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492071,1709824300309,-500.0,0.00015549,2,"2024-03-07T15:11:40.309",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492161,1709824301234,-505.43,0.00015549,2,"2024-03-07T15:11:41.234",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492255,1709824302203,-500.0,0.00015549,2,"2024-03-07T15:11:42.203",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492345,1709824303335,-541.66,0.00015549,2,"2024-03-07T15:11:43.335",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492439,1709824304250,-631.07,0.00015549,2,"2024-03-07T15:11:44.250",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492529,1709824305101,-500.0,0.00015549,2,"2024-03-07T15:11:45.101",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492619,1709824306199,-500.0,0.00015549,2,"2024-03-07T15:11:46.199",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492749,1709824307953,-505.0,0.00015549,2,"2024-03-07T15:11:47.953",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492802,1709824308765,-500.0,0.00015549,2,"2024-03-07T15:11:48.765",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492896,1709824309908,-500.0,0.00015549,2,"2024-03-07T15:11:49.908",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317492986,1709824310776,-500.0,0.00015549,2,"2024-03-07T15:11:50.776",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493076,1709824311851,-500.0,0.00015549,2,"2024-03-07T15:11:51.851",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493170,1709824312761,-500.0,0.00015549,2,"2024-03-07T15:11:52.761",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493260,1709824313650,-500.0,0.00015549,2,"2024-03-07T15:11:53.650",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493350,1709824314548,-575.74858282,0.00015549,2,"2024-03-07T15:11:54.548",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493444,1709824315479,-500.37,0.00015549,2,"2024-03-07T15:11:55.479",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493534,1709824316603,-710.78,0.00015549,2,"2024-03-07T15:11:56.603",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493628,1709824317500,-500.0,0.00015549,2,"2024-03-07T15:11:57.500",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493762,1709824318785,-500.0,0.00015549,2,"2024-03-07T15:11:58.785",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493807,1709824319206,-500.0,0.00015549,2,"2024-03-07T15:11:59.206",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493901,1709824320319,-503.75,0.00015549,2,"2024-03-07T15:12:00.319",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317493991,1709824321209,-500.0,0.00015549,2,"2024-03-07T15:12:01.209",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494081,1709824322072,-597.01,0.00015549,2,"2024-03-07T15:12:02.072",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494175,1709824323088,-604.16,0.00015549,2,"2024-03-07T15:12:03.088",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494265,1709824323991,-555.87,0.00015549,2,"2024-03-07T15:12:03.991",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494359,1709824324903,-500.0,0.00015549,2,"2024-03-07T15:12:04.903",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494542,1709824326751,-827.39,0.00015549,2,"2024-03-07T15:12:06.751",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494632,1709824327687,-708.33,0.00015549,2,"2024-03-07T15:12:07.687",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494726,1709824328989,-500.0,0.00015549,2,"2024-03-07T15:12:08.989",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494816,1709824329861,-500.0,0.00015549,2,"2024-03-07T15:12:09.861",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494833,1709824330022,-511.47,0.00015549,2,"2024-03-07T15:12:10.022",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317494999,1709824331642,-503.4,0.00015549,2,"2024-03-07T15:12:11.642",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495089,1709824332804,-547.05,0.00015549,2,"2024-03-07T15:12:12.804",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495183,1709824333914,-881.25,0.00015549,2,"2024-03-07T15:12:13.914",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495273,1709824335487,-337.12,0.00015549,2,"2024-03-07T15:12:15.487",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495363,1709824336349,-1101.07,0.00015549,2,"2024-03-07T15:12:16.349",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495457,1709824337275,-286.21510459,0.00015549,2,"2024-03-07T15:12:17.275",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495547,1709824338373,-1038.65,0.00015549,2,"2024-03-07T15:12:18.373",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495641,1709824339294,-612.38,0.00015549,2,"2024-03-07T15:12:19.294",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495731,1709824340186,-500.0,0.00015549,2,"2024-03-07T15:12:20.186",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495821,1709824341159,-500.0,0.00015549,2,"2024-03-07T15:12:21.159",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495915,1709824342073,-552.55,0.00015549,2,"2024-03-07T15:12:22.073",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317495984,1709824342719,-846.38,0.00015549,2,"2024-03-07T15:12:22.719",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496098,1709824343776,-500.0,0.00015549,2,"2024-03-07T15:12:23.776",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496188,1709824344658,-500.0,0.00015549,2,"2024-03-07T15:12:24.658",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496278,1709824345567,-603.65,0.00015549,2,"2024-03-07T15:12:25.567",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496372,1709824346758,-2446.17,0.00015549,2,"2024-03-07T15:12:26.758",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496462,1709824347635,-1181.34,0.00015549,2,"2024-03-07T15:12:27.635",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496552,1709824348506,-541.66,0.00015549,2,"2024-03-07T15:12:28.506",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496646,1709824349508,-500.0,0.00015549,2,"2024-03-07T15:12:29.508",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496736,1709824350374,-500.0,0.00015549,2,"2024-03-07T15:12:30.374",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496830,1709824351295,-500.0,0.00015549,2,"2024-03-07T15:12:31.295",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317496920,1709824352189,-500.0,0.00015549,2,"2024-03-07T15:12:32.189",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497010,1709824353121,-585.65,0.00015549,2,"2024-03-07T15:12:33.121",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497055,1709824353871,-1445.29,0.00015549,2,"2024-03-07T15:12:33.871",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497193,1709824355295,-500.0,0.00015549,2,"2024-03-07T15:12:35.295",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497283,1709824356404,-500.0,0.00015549,2,"2024-03-07T15:12:36.404",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497377,1709824357330,-515.76,0.00015549,2,"2024-03-07T15:12:37.330",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497467,1709824358215,-646.72,0.00015549,2,"2024-03-07T15:12:38.215",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497561,1709824359175,-2089.43,0.00015549,2,"2024-03-07T15:12:39.175",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497651,1709824360134,-529.81,0.00015549,2,"2024-03-07T15:12:40.134",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497741,1709824361294,-500.0,0.00015549,2,"2024-03-07T15:12:41.294",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497835,1709824362235,-500.0,0.00015549,2,"2024-03-07T15:12:42.235",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317497925,1709824363213,-500.0,0.00015549,2,"2024-03-07T15:12:43.213",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498019,1709824366522,-10178.77849248,0.0001555,2,"2024-03-07T15:12:46.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498174,1709825440965,-405.92809986,0.00015372,2,"2024-03-07T15:30:40.965",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498212,1709825441344,-500.0,0.00015392,2,"2024-03-07T15:30:41.344",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498306,1709825442334,-500.0,0.00015399,2,"2024-03-07T15:30:42.334",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498411,1709825443230,-500.0,0.00015444,2,"2024-03-07T15:30:43.230",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498504,1709825444450,-500.0,0.00015444,2,"2024-03-07T15:30:44.450",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498618,1709825445800,-500.0,0.00015444,2,"2024-03-07T15:30:45.800",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498719,1709825446676,-500.0,0.00015445,2,"2024-03-07T15:30:46.676",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498820,1709825447657,-500.0,0.00015445,2,"2024-03-07T15:30:47.657",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317498910,1709825448921,-500.0,0.00015445,2,"2024-03-07T15:30:48.921",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499000,1709825449858,-500.0,0.00015445,2,"2024-03-07T15:30:49.858",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499094,1709825451232,-500.0,0.00015445,2,"2024-03-07T15:30:51.232",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499184,1709825452094,-500.0,0.00015445,2,"2024-03-07T15:30:52.094",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499301,1709825453451,-200.66,0.00015446,2,"2024-03-07T15:30:53.451",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499367,1709825454087,-1328.6,0.00015446,2,"2024-03-07T15:30:54.087",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499457,1709825454940,-500.0,0.00015447,2,"2024-03-07T15:30:54.940",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499551,1709825455824,-500.0,0.00015447,2,"2024-03-07T15:30:55.824",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499641,1709825456907,-500.0,0.00015447,2,"2024-03-07T15:30:56.907",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499731,1709825458037,-2030.27,0.00015447,2,"2024-03-07T15:30:58.037",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499825,1709825459093,-580.81,0.00015448,2,"2024-03-07T15:30:59.093",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317499915,1709825460943,-833.86,0.00015448,2,"2024-03-07T15:31:00.943",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500009,1709825461872,-1300.35,0.00015448,2,"2024-03-07T15:31:01.872",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500099,1709825462780,-708.57,0.00015448,2,"2024-03-07T15:31:02.780",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500189,1709825463643,-500.0,0.00015449,2,"2024-03-07T15:31:03.643",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500283,1709825464522,-500.0,0.00015449,2,"2024-03-07T15:31:04.522",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500452,1709825466288,-500.0,0.00015449,2,"2024-03-07T15:31:06.288",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500555,1709825467310,-182.99116224,0.000155,2,"2024-03-07T15:31:07.310",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500649,1709825468510,-508.17,0.00015544,2,"2024-03-07T15:31:08.510",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500739,1709825469383,-708.33,0.00015544,2,"2024-03-07T15:31:09.383",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500833,1709825470301,-500.0,0.00015545,2,"2024-03-07T15:31:10.301",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317500923,1709825471229,-500.0,0.00015545,2,"2024-03-07T15:31:11.229",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501013,1709825472089,-500.0,0.00015546,2,"2024-03-07T15:31:12.089",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501107,1709825473366,-500.0,0.00015546,2,"2024-03-07T15:31:13.366",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501197,1709825474243,-1055.4,0.00015546,2,"2024-03-07T15:31:14.243",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501291,1709825475337,-500.0,0.00015546,2,"2024-03-07T15:31:15.337",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501381,1709825476234,-500.0,0.00015547,2,"2024-03-07T15:31:16.234",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501471,1709825477155,-717.22,0.00015547,2,"2024-03-07T15:31:17.155",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501523,1709825478035,-2030.27,0.00015547,2,"2024-03-07T15:31:18.035",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501654,1709825479308,-1328.6,0.00015548,2,"2024-03-07T15:31:19.308",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501744,1709825480189,-619.39,0.00015548,2,"2024-03-07T15:31:20.189",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501838,1709825481270,-500.0,0.00015549,2,"2024-03-07T15:31:21.270",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317501928,1709825482338,-717.22,0.00015549,2,"2024-03-07T15:31:22.338",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502022,1709825483345,-705.45,0.00015549,2,"2024-03-07T15:31:23.345",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502112,1709825484316,-678.94,0.00015549,2,"2024-03-07T15:31:24.316",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502202,1709825485752,-150.0,0.00015549,2,"2024-03-07T15:31:25.752",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502331,1709826631789,-340.21,0.00014301,2,"2024-03-07T15:50:31.789",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502424,1709826632846,-500.0,0.00015392,2,"2024-03-07T15:50:32.846",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502514,1709826634291,-163.06736883,0.00015428,2,"2024-03-07T15:50:34.291",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502613,1709826637975,-500.0,0.00015444,2,"2024-03-07T15:50:37.975",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502818,1709826639160,-500.0,0.00015445,2,"2024-03-07T15:50:39.160",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317502917,1709826639956,-500.0,0.00015445,2,"2024-03-07T15:50:39.956",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503009,1709826640852,-165.60300552,0.00015447,2,"2024-03-07T15:50:40.852",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503105,1709826641705,-533.22,0.00015547,2,"2024-03-07T15:50:41.705",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503200,1709826642592,-500.0,0.00015548,2,"2024-03-07T15:50:42.592",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503318,1709826643500,-414.07,0.00015549,2,"2024-03-07T15:50:43.500",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503412,1709826644419,-644.58,0.00015549,2,"2024-03-07T15:50:44.419",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503502,1709826645542,-500.0,0.00015549,2,"2024-03-07T15:50:45.542",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503596,1709826646435,-1070169.56570312,0.0001555,2,"2024-03-07T15:50:46.435",0.00019345,7.49,0.9361462311799638,1470372190.9373677]
[317503730,1709827832136,-1130.28342085,0.00015329,2,"2024-03-07T16:10:32.136",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317503821,1709827833031,-500.0,0.00015443,2,"2024-03-07T16:10:33.031",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317503933,1709827834402,-500.0,0.00015444,2,"2024-03-07T16:10:34.402",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504005,1709827838497,-500.0,0.00015446,2,"2024-03-07T16:10:38.497",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504095,1709827839834,-500.0,0.00015447,2,"2024-03-07T16:10:39.834",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504191,1709827840919,-500.0,0.00015447,2,"2024-03-07T16:10:40.919",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504290,1709827841922,-500.0,0.00015447,2,"2024-03-07T16:10:41.922",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504382,1709827842822,-500.0,0.00015449,2,"2024-03-07T16:10:42.822",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504477,1709827843792,-1500.0,0.00015523,2,"2024-03-07T16:10:43.792",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504567,1709827844998,-500.0,0.00015547,2,"2024-03-07T16:10:44.998",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504666,1709827845893,-500.0,0.00015548,2,"2024-03-07T16:10:45.893",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504769,1709827848099,-299.03671852,0.00015548,2,"2024-03-07T16:10:48.099",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504859,1709827848975,-500.0,0.00015548,2,"2024-03-07T16:10:48.975",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317504953,1709827849870,-500.0,0.00015548,2,"2024-03-07T16:10:49.870",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505037,1709827850699,-500.0,0.00015548,2,"2024-03-07T16:10:50.699",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505132,1709827851806,-608.0,0.00015548,2,"2024-03-07T16:10:51.806",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505226,1709827852763,-500.0,0.00015548,2,"2024-03-07T16:10:52.763",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505316,1709827853918,-500.0,0.00015549,2,"2024-03-07T16:10:53.918",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505410,1709827855218,-500.0,0.00015549,2,"2024-03-07T16:10:55.218",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505500,1709827856129,-500.0,0.00015549,2,"2024-03-07T16:10:56.129",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505590,1709827857295,-500.0,0.00015549,2,"2024-03-07T16:10:57.295",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505684,1709827858320,-500.0,0.00015549,2,"2024-03-07T16:10:58.320",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505774,1709827859283,-500.0,0.00015549,2,"2024-03-07T16:10:59.283",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505864,1709827860643,-500.0,0.00015549,2,"2024-03-07T16:11:00.643",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317505958,1709827861579,-500.0,0.00015549,2,"2024-03-07T16:11:01.579",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506048,1709827862497,-500.0,0.00015549,2,"2024-03-07T16:11:02.497",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506200,1709827864277,-500.0,0.00015549,2,"2024-03-07T16:11:04.277",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506231,1709827864603,-500.0,0.00015549,2,"2024-03-07T16:11:04.603",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506321,1709827865550,-2395.19,0.00015549,2,"2024-03-07T16:11:05.550",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506415,1709827866609,-500.0,0.00015549,2,"2024-03-07T16:11:06.609",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506598,1709827868392,-500.0,0.00015549,2,"2024-03-07T16:11:08.392",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506692,1709827869321,-612.42,0.00015549,2,"2024-03-07T16:11:09.321",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506782,1709827870319,-896.64,0.00015549,2,"2024-03-07T16:11:10.319",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506872,1709827871196,-500.0,0.00015549,2,"2024-03-07T16:11:11.196",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317506966,1709827872119,-971.98,0.00015549,2,"2024-03-07T16:11:12.119",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507056,1709827873271,-1282.98,0.00015549,2,"2024-03-07T16:11:13.271",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507146,1709827874144,-552.19,0.00015549,2,"2024-03-07T16:11:14.144",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507240,1709827875134,-500.0,0.00015549,2,"2024-03-07T16:11:15.134",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507259,1709827875321,-500.0,0.00015549,2,"2024-03-07T16:11:15.321",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507478,1709829032760,-500.0,0.00015446,2,"2024-03-07T16:30:32.760",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507574,1709829033612,-500.0,0.00015545,2,"2024-03-07T16:30:33.612",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507673,1709829039593,-500.0,0.00015546,2,"2024-03-07T16:30:39.593",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507767,1709829040849,-500.0,0.00015547,2,"2024-03-07T16:30:40.849",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507857,1709829041746,-500.0,0.00015547,2,"2024-03-07T16:30:41.746",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317507947,1709829042689,-58.837043,0.00015547,2,"2024-03-07T16:30:42.689",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508047,1709829043593,-500.0,0.00015547,2,"2024-03-07T16:30:43.593",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508151,1709829044699,-500.0,0.00015548,2,"2024-03-07T16:30:44.699",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508245,1709829045632,-500.0,0.00015548,2,"2024-03-07T16:30:45.632",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508345,1709829046554,-500.0,0.00015548,2,"2024-03-07T16:30:46.554",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508464,1709829047841,-500.0,0.00015548,2,"2024-03-07T16:30:47.841",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508528,1709829048453,-569.76,0.00015548,2,"2024-03-07T16:30:48.453",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508618,1709829049316,-500.0,0.00015548,2,"2024-03-07T16:30:49.316",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508712,1709829050197,-932.49,0.00015548,2,"2024-03-07T16:30:50.197",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508802,1709829051214,-500.0,0.00015549,2,"2024-03-07T16:30:51.214",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508892,1709829052093,-610.52,0.00015549,2,"2024-03-07T16:30:52.093",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317508986,1709829052991,-500.0,0.00015549,2,"2024-03-07T16:30:52.991",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509076,1709829054127,-500.0,0.00015549,2,"2024-03-07T16:30:54.127",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509166,1709829054983,-692.8,0.00015549,2,"2024-03-07T16:30:54.983",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509260,1709829055883,-500.0,0.00015549,2,"2024-03-07T16:30:55.883",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509350,1709829056743,-640.77,0.00015549,2,"2024-03-07T16:30:56.743",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509444,1709829057769,-500.0,0.00015549,2,"2024-03-07T16:30:57.769",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509535,1709829058770,-616.36,0.00015549,2,"2024-03-07T16:30:58.770",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509623,1709829059694,-500.0,0.00015549,2,"2024-03-07T16:30:59.694",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509717,1709829061225,-500.0,0.00015549,2,"2024-03-07T16:31:01.225",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509807,1709829062104,-500.0,0.00015549,2,"2024-03-07T16:31:02.104",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509901,1709829063069,-500.0,0.00015549,2,"2024-03-07T16:31:03.069",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317509991,1709829063999,-500.0,0.00015549,2,"2024-03-07T16:31:03.999",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510081,1709829064861,-500.0,0.00015549,2,"2024-03-07T16:31:04.861",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510175,1709829065797,-1229.0,0.0001555,2,"2024-03-07T16:31:05.797",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510290,1709829829556,583.42,0.0001449,2,"2024-03-07T16:43:49.556",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510411,1709830233136,-666.66666666,0.0001545,2,"2024-03-07T16:50:33.136",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510505,1709830234034,-500.0,0.00015499,2,"2024-03-07T16:50:34.034",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510629,1709830241516,-6450.0,0.000155,2,"2024-03-07T16:50:41.516",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510723,1709830243956,-500.0,0.00015539,2,"2024-03-07T16:50:43.956",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510861,1709830245089,-500.0,0.00015539,2,"2024-03-07T16:50:45.089",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317510951,1709830245950,-500.0,0.00015539,2,"2024-03-07T16:50:45.950",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511050,1709830246846,-509.85724053,0.00015545,2,"2024-03-07T16:50:46.846",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511140,1709830247961,-500.0,0.00015545,2,"2024-03-07T16:50:47.961",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511230,1709830248858,-500.0,0.00015545,2,"2024-03-07T16:50:48.858",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511324,1709830249827,-500.0,0.00015546,2,"2024-03-07T16:50:49.827",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511414,1709830250746,-500.0,0.00015546,2,"2024-03-07T16:50:50.746",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511508,1709830251866,-500.0,0.00015546,2,"2024-03-07T16:50:51.866",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511598,1709830252913,-500.0,0.00015547,2,"2024-03-07T16:50:52.913",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511688,1709830253917,-500.0,0.00015547,2,"2024-03-07T16:50:53.917",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511782,1709830255474,-500.0,0.00015547,2,"2024-03-07T16:50:55.474",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511901,1709830256695,-500.0,0.00015547,2,"2024-03-07T16:50:56.695",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317511965,1709830257334,-500.0,0.00015548,2,"2024-03-07T16:50:57.334",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512055,1709830258256,-500.0,0.00015548,2,"2024-03-07T16:50:58.256",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512145,1709830259116,-500.0,0.00015548,2,"2024-03-07T16:50:59.116",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512239,1709830260003,-500.0,0.00015548,2,"2024-03-07T16:51:00.003",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512329,1709830260864,-500.0,0.00015548,2,"2024-03-07T16:51:00.864",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512419,1709830261864,-500.0,0.00015548,2,"2024-03-07T16:51:01.864",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512513,1709830262800,-500.0,0.00015549,2,"2024-03-07T16:51:02.800",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512696,1709830265277,-500.0,0.00015549,2,"2024-03-07T16:51:05.277",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512790,1709830266221,-500.0,0.00015549,2,"2024-03-07T16:51:06.221",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512880,1709830267281,-500.0,0.00015549,2,"2024-03-07T16:51:07.281",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317512914,1709830267744,-500.0,0.00015549,2,"2024-03-07T16:51:07.744",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513063,1709830269328,-545.09,0.00015549,2,"2024-03-07T16:51:09.328",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513153,1709830270254,-764.94,0.00015549,2,"2024-03-07T16:51:10.254",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513247,1709830271350,-596.72,0.00015549,2,"2024-03-07T16:51:11.350",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513337,1709830272324,-500.0,0.00015549,2,"2024-03-07T16:51:12.324",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513427,1709830273221,-534.95,0.00015549,2,"2024-03-07T16:51:13.221",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513521,1709830274501,-500.0,0.00015549,2,"2024-03-07T16:51:14.501",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513611,1709830275474,-500.0,0.00015549,2,"2024-03-07T16:51:15.474",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513703,1709830509917,500.0,0.00016438,13,"2024-03-07T16:55:09.917",0.00019345,7.24,0.9367283653516267,1483427972.7719712]
[317513826,1709831434945,-500.0,0.00015435,2,"2024-03-07T17:10:34.945",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317513916,1709831435826,-500.0,0.00015447,2,"2024-03-07T17:10:35.826",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514010,1709831436749,-161.39383876,0.00015448,2,"2024-03-07T17:10:36.749",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514115,1709831437708,-502.78338433,0.00015448,2,"2024-03-07T17:10:37.708",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514208,1709831439595,-500.0,0.00015448,2,"2024-03-07T17:10:39.595",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514319,1709831440495,-608.29325079,0.00015448,2,"2024-03-07T17:10:40.495",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514415,1709831441351,-500.0,0.00015448,2,"2024-03-07T17:10:41.351",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514505,1709831442253,-500.0,0.00015448,2,"2024-03-07T17:10:42.253",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514615,1709831443155,-500.0,0.00015498,2,"2024-03-07T17:10:43.155",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514705,1709831444055,-500.0,0.00015498,2,"2024-03-07T17:10:44.055",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514801,1709831444955,-953.0,0.000155,2,"2024-03-07T17:10:44.955",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317514904,1709831445926,-500.0,0.00015541,2,"2024-03-07T17:10:45.926",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515082,1709831446797,-500.0,0.00015546,2,"2024-03-07T17:10:46.797",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515177,1709831447742,-500.0,0.00015547,2,"2024-03-07T17:10:47.742",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515267,1709831448986,-500.0,0.00015549,2,"2024-03-07T17:10:48.986",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515341,1709831449794,-500.0,0.00015549,2,"2024-03-07T17:10:49.794",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515460,1709831847709,177.05,0.00014464,2,"2024-03-07T17:17:27.709",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515589,1709832638110,-267.28781965,0.000154,2,"2024-03-07T17:30:38.110",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515697,1709832639039,-500.0,0.00015434,2,"2024-03-07T17:30:39.039",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515788,1709832639947,-500.0,0.00015434,2,"2024-03-07T17:30:39.947",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317515905,1709832641187,-500.0,0.00015434,2,"2024-03-07T17:30:41.187",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516007,1709832642149,-500.0,0.00015447,2,"2024-03-07T17:30:42.149",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516101,1709832643026,-500.0,0.00015448,2,"2024-03-07T17:30:43.026",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516212,1709832643960,-500.0,0.00015448,2,"2024-03-07T17:30:43.960",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516302,1709832645040,-500.0,0.00015448,2,"2024-03-07T17:30:45.040",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516408,1709832645920,-31180.73874996,0.00015449,2,"2024-03-07T17:30:45.920",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516523,1709832646846,-500.0,0.00015479,2,"2024-03-07T17:30:46.846",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516662,1709832648081,-500.0,0.00015479,2,"2024-03-07T17:30:48.081",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516715,1709832648674,-178.08,0.00015479,2,"2024-03-07T17:30:48.674",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516809,1709832649661,-500.0,0.00015479,2,"2024-03-07T17:30:49.661",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516899,1709832650596,-500.0,0.00015539,2,"2024-03-07T17:30:50.596",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317516993,1709832652161,-635.77,0.00015549,2,"2024-03-07T17:30:52.161",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517083,1709832653062,-500.0,0.00015549,2,"2024-03-07T17:30:53.062",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517173,1709832654855,-876.11927987,0.0001555,2,"2024-03-07T17:30:54.855",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517270,1709833575086,500.0,0.0001452,2,"2024-03-07T17:46:15.086",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517436,1709833832560,-500.0,0.00015332,2,"2024-03-07T17:50:32.560",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517558,1709833833490,-500.0,0.00015332,2,"2024-03-07T17:50:33.490",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517648,1709833834386,-500.0,0.00015332,2,"2024-03-07T17:50:34.386",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517797,1709833838830,-168.68,0.00015399,2,"2024-03-07T17:50:38.830",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517846,1709833839385,-7472.5623247,0.000154,2,"2024-03-07T17:50:39.385",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317517974,1709833843938,-192.03,0.00015432,2,"2024-03-07T17:50:43.938",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518064,1709833844782,-500.0,0.00015433,2,"2024-03-07T17:50:44.782",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518158,1709833845660,-500.0,0.00015447,2,"2024-03-07T17:50:45.660",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518256,1709833846622,-500.0,0.00015478,2,"2024-03-07T17:50:46.622",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518350,1709833847718,-1007.08110513,0.00015498,2,"2024-03-07T17:50:47.718",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518440,1709833848865,-224.95800975,0.00015541,2,"2024-03-07T17:50:48.865",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518530,1709833849778,-500.0,0.00015548,2,"2024-03-07T17:50:49.778",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518624,1709833850801,-500.0,0.00015549,2,"2024-03-07T17:50:50.801",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518714,1709833851678,-500.0,0.00015549,2,"2024-03-07T17:50:51.678",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518808,1709833852589,-500.0,0.00015549,2,"2024-03-07T17:50:52.589",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317518916,1709834380464,150.63,0.00014878,2,"2024-03-07T17:59:40.464",0.0001898,7.21,0.935059905630665,1490980261.9235737]
[317519163,1709835035793,-2200.0,0.000155,2,"2024-03-07T18:10:35.793",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519257,1709835036818,-500.0,0.00015547,2,"2024-03-07T18:10:36.818",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519422,1709835044557,-15428.18091948,0.00015549,2,"2024-03-07T18:10:44.557",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519587,1709836232456,-155.0,0.00015226,2,"2024-03-07T18:30:32.456",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519714,1709836241236,-1012.51838704,0.00015547,2,"2024-03-07T18:30:41.236",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519804,1709836242372,-500.0,0.00015548,2,"2024-03-07T18:30:42.372",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519903,1709836243261,-500.0,0.00015548,2,"2024-03-07T18:30:43.261",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317519993,1709836244103,-500.0,0.00015548,2,"2024-03-07T18:30:44.103",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520084,1709836244946,-500.0,0.00015549,2,"2024-03-07T18:30:44.946",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520178,1709836246060,-500.0,0.00015549,2,"2024-03-07T18:30:46.060",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520282,1709836246953,-500.0,0.00015549,2,"2024-03-07T18:30:46.953",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520351,1709836247627,-500.0,0.00015549,2,"2024-03-07T18:30:47.627",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520465,1709836248788,-704.07,0.00015549,2,"2024-03-07T18:30:48.788",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520555,1709836250151,-500.0,0.00015549,2,"2024-03-07T18:30:50.151",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520649,1709836251437,-514.85,0.00015549,2,"2024-03-07T18:30:51.437",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520739,1709836252434,-500.0,0.00015549,2,"2024-03-07T18:30:52.434",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520829,1709836253519,-225.77,0.00015549,2,"2024-03-07T18:30:53.519",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317520923,1709836254414,-500.0,0.00015549,2,"2024-03-07T18:30:54.414",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521013,1709836255821,-1618.85,0.00015549,2,"2024-03-07T18:30:55.821",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521108,1709836489816,-500.0,0.00015547,2,"2024-03-07T18:34:49.816",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521198,1709836492108,-500.0,0.00015548,2,"2024-03-07T18:34:52.108",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521288,1709836494430,-500.0,0.00015549,2,"2024-03-07T18:34:54.430",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521382,1709836553538,500.0,0.00015548,2,"2024-03-07T18:35:53.538",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521423,1709836576226,204.94340858,0.00015598,2,"2024-03-07T18:36:16.226",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521561,1709836666334,532.58,0.00015549,2,"2024-03-07T18:37:46.334",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521660,1709836704652,500.0,0.00015548,2,"2024-03-07T18:38:24.652",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521750,1709836725671,500.0,0.00015548,2,"2024-03-07T18:38:45.671",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521844,1709836765856,500.0,0.00015547,2,"2024-03-07T18:39:25.856",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317521934,1709836808600,500.0,0.00015549,2,"2024-03-07T18:40:08.600",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522024,1709836862028,500.0,0.00015549,2,"2024-03-07T18:41:02.028",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522118,1709836974872,161.2540301,0.00015547,2,"2024-03-07T18:42:54.872",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522208,1709837232013,500.0,0.00015547,2,"2024-03-07T18:47:12.013",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522298,1709837314097,-407.78,0.000162,2,"2024-03-07T18:48:34.097",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522392,1709837316454,-300.02,0.000162,2,"2024-03-07T18:48:36.454",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522482,1709837319271,-500.0,0.00016397,2,"2024-03-07T18:48:39.271",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522591,1709837321994,-500.0,0.00016397,2,"2024-03-07T18:48:41.994",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522665,1709837323759,-500.0,0.00016397,2,"2024-03-07T18:48:43.759",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522755,1709837326035,-500.0,0.00016397,2,"2024-03-07T18:48:46.035",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522849,1709837328556,-500.0,0.00016397,2,"2024-03-07T18:48:48.556",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317522939,1709837330797,-500.0,0.00016397,2,"2024-03-07T18:48:50.797",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523033,1709837333065,-251.32016102,0.00016399,2,"2024-03-07T18:48:53.065",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523176,1709837437611,-750.0,0.00015773,2,"2024-03-07T18:50:37.611",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523318,1709837444693,-956.55,0.00016438,2,"2024-03-07T18:50:44.693",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523447,1709837446606,-500.0,0.00017657,2,"2024-03-07T18:50:46.606",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523537,1709837447628,-500.0,0.00017999,2,"2024-03-07T18:50:47.628",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523627,1709837453553,-7364.999995,0.000185,2,"2024-03-07T18:50:53.553",0.0001898,7.16,0.9347400008959488,1501410458.716201]
[317523767,1709838440404,-150.0,0.00015448,2,"2024-03-07T19:07:20.404",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317523899,1709838638579,-1901.86497772,0.000155,2,"2024-03-07T19:10:38.579",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524026,1709838644403,-758.34610734,0.0001555,2,"2024-03-07T19:10:44.403",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524172,1709839831897,-1003.88509563,0.00015299,2,"2024-03-07T19:30:31.897",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524344,1709839843979,-500.0,0.00015499,2,"2024-03-07T19:30:43.979",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524441,1709839845288,-500.0,0.00015499,2,"2024-03-07T19:30:45.288",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524534,1709839846190,-1348.44,0.00015546,2,"2024-03-07T19:30:46.190",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524631,1709839847143,-500.0,0.00015547,2,"2024-03-07T19:30:47.143",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524721,1709839848029,-538.84195554,0.00015547,2,"2024-03-07T19:30:48.029",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524811,1709839848904,-500.0,0.00015548,2,"2024-03-07T19:30:48.904",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524905,1709839850050,-561.97697691,0.00015548,2,"2024-03-07T19:30:50.050",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317524995,1709839850953,-500.0,0.00015548,2,"2024-03-07T19:30:50.953",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525164,1709839852598,-500.0,0.00015548,2,"2024-03-07T19:30:52.598",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525178,1709839852730,-500.0,0.00015548,2,"2024-03-07T19:30:52.730",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525268,1709839853734,-500.0,0.00015548,2,"2024-03-07T19:30:53.734",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525362,1709839854734,-500.0,0.00015548,2,"2024-03-07T19:30:54.734",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525452,1709839855685,-500.0,0.00015548,2,"2024-03-07T19:30:55.685",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525635,1709839858066,-577.84,0.00015549,2,"2024-03-07T19:30:58.066",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525729,1709839859005,-596.02,0.00015549,2,"2024-03-07T19:30:59.005",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525819,1709839859942,-500.0,0.00015549,2,"2024-03-07T19:30:59.942",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317525909,1709839860804,-516.52534064,0.00015549,2,"2024-03-07T19:31:00.804",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526003,1709839861700,-500.0,0.00015549,2,"2024-03-07T19:31:01.700",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526093,1709839862561,-500.0,0.00015549,2,"2024-03-07T19:31:02.561",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526187,1709839863651,-1619.48,0.00015549,2,"2024-03-07T19:31:03.651",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526235,1709839864139,-628.82,0.00015549,2,"2024-03-07T19:31:04.139",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526366,1709839865883,-733.42,0.00015549,2,"2024-03-07T19:31:05.883",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526460,1709839867269,-1475.0000003,0.00015549,2,"2024-03-07T19:31:07.269",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526573,1709841034329,-150.0,0.00015355,2,"2024-03-07T19:50:34.329",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526667,1709841035266,-500.0,0.00015498,2,"2024-03-07T19:50:35.266",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526757,1709841036505,-330.62276272,0.00015549,2,"2024-03-07T19:50:36.505",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526883,1709841039754,-1225.85,0.00015549,2,"2024-03-07T19:50:39.754",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317526980,1709841040899,-1251.08,0.00015549,2,"2024-03-07T19:50:40.899",0.0001898,7.15,0.9218486890701377,1521094991.112418]
[317527105,1709842039503,-290.46,0.00015294,2,"2024-03-07T20:07:19.503",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527260,1709842234611,-500.0,0.00015399,2,"2024-03-07T20:10:34.611",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527359,1709842235602,-494.22038104,0.00015461,2,"2024-03-07T20:10:35.602",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527491,1709842238863,-246.51134566,0.000155,2,"2024-03-07T20:10:38.863",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527674,1709842246478,-552.83727199,0.00015549,2,"2024-03-07T20:10:46.478",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527746,1709842247154,-495.7042,0.00015549,2,"2024-03-07T20:10:47.154",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527846,1709843246209,-180.45338337,0.00015391,2,"2024-03-07T20:27:26.209",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317527940,1709843251888,-500.0,0.00015449,2,"2024-03-07T20:27:31.888",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528030,1709843254771,-501.19708131,0.00015547,2,"2024-03-07T20:27:34.771",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528124,1709843257032,-2013.05017484,0.00015548,2,"2024-03-07T20:27:37.032",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528271,1709843432053,-1000.0,0.00015472,2,"2024-03-07T20:30:32.053",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528433,1709843433243,-99.83690357,0.00015547,2,"2024-03-07T20:30:33.243",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528527,1709843434202,-500.0,0.00015548,2,"2024-03-07T20:30:34.202",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528617,1709843435059,-500.0,0.00015548,2,"2024-03-07T20:30:35.059",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528707,1709843436009,-500.0,0.00015548,2,"2024-03-07T20:30:36.009",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528836,1709843437447,-500.0,0.00015549,2,"2024-03-07T20:30:37.447",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317528895,1709843438040,-424.43,0.00015549,2,"2024-03-07T20:30:38.040",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529013,1709843439108,-500.0,0.00015549,2,"2024-03-07T20:30:39.108",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529165,1709843440030,-500.0,0.00015549,2,"2024-03-07T20:30:40.030",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529260,1709843440899,-500.0,0.00015549,2,"2024-03-07T20:30:40.899",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529354,1709843441861,-500.0,0.00015549,2,"2024-03-07T20:30:41.861",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529444,1709843442858,-629.0,0.00015549,2,"2024-03-07T20:30:42.858",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529551,1709843443910,-656.06,0.00015549,2,"2024-03-07T20:30:43.910",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529645,1709843445031,-500.0,0.00015549,2,"2024-03-07T20:30:45.031",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529787,1709843446030,-500.0,0.00015549,2,"2024-03-07T20:30:46.030",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529886,1709843447563,-622.65,0.00015549,2,"2024-03-07T20:30:47.563",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317529976,1709843448478,-500.0,0.00015549,2,"2024-03-07T20:30:48.478",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530060,1709843449392,-500.0,0.00015549,2,"2024-03-07T20:30:49.392",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530159,1709843450363,-500.0,0.00015549,2,"2024-03-07T20:30:50.363",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530249,1709843453538,-294.40997933,0.00015548,2,"2024-03-07T20:30:53.538",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530343,1709843454869,-500.0,0.00015472,2,"2024-03-07T20:30:54.869",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530433,1709843457186,-87.53211171,0.00015549,2,"2024-03-07T20:30:57.186",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530576,1709844631608,-159833.08221743,0.000154,2,"2024-03-07T20:50:31.608",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530676,1709844632565,-500.0,0.00015449,2,"2024-03-07T20:50:32.565",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530766,1709844633496,-500.0,0.00015449,2,"2024-03-07T20:50:33.496",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530856,1709844634726,-510.63057346,0.00015545,2,"2024-03-07T20:50:34.726",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317530950,1709844635654,-500.0,0.00015546,2,"2024-03-07T20:50:35.654",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531040,1709844636541,-500.0,0.00015546,2,"2024-03-07T20:50:36.541",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531143,1709844637428,-500.0,0.00015547,2,"2024-03-07T20:50:37.428",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531325,1709844639034,-500.0,0.00015547,2,"2024-03-07T20:50:39.034",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531395,1709844639377,-500.0,0.00015547,2,"2024-03-07T20:50:39.377",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531566,1709844640374,-500.0,0.00015547,2,"2024-03-07T20:50:40.374",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531656,1709844641822,-505.33555857,0.00015547,2,"2024-03-07T20:50:41.822",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531746,1709844642705,-500.0,0.00015548,2,"2024-03-07T20:50:42.705",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531857,1709844643673,-500.0,0.00015548,2,"2024-03-07T20:50:43.673",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317531947,1709844644527,-500.0,0.00015548,2,"2024-03-07T20:50:44.527",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532043,1709844645415,-500.0,0.00015548,2,"2024-03-07T20:50:45.415",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532143,1709844646273,-649.24,0.00015548,2,"2024-03-07T20:50:46.273",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532326,1709844648103,-452.5277554,0.00015549,5,"2024-03-07T20:50:48.103",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532425,1709844649058,-500.0,0.00015549,2,"2024-03-07T20:50:49.058",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532515,1709844650278,-500.0,0.00015549,2,"2024-03-07T20:50:50.278",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532546,1709844650605,-500.0,0.00015549,2,"2024-03-07T20:50:50.605",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532698,1709844652166,-500.0,0.00015549,2,"2024-03-07T20:50:52.166",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532788,1709844653117,-500.0,0.00015549,2,"2024-03-07T20:50:53.117",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532882,1709844654071,-1915.39,0.00015549,2,"2024-03-07T20:50:54.071",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317532972,1709844654929,-500.0,0.00015549,2,"2024-03-07T20:50:54.929",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533062,1709844655789,-1482.22,0.00015549,2,"2024-03-07T20:50:55.789",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533156,1709844656684,-500.0,0.00015549,2,"2024-03-07T20:50:56.684",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533246,1709844657659,-500.0,0.00015549,2,"2024-03-07T20:50:57.659",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533340,1709844658602,-596.79,0.00015549,2,"2024-03-07T20:50:58.602",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533430,1709844660238,-1067.71,0.00015549,2,"2024-03-07T20:51:00.238",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533520,1709844661150,-500.0,0.00015549,2,"2024-03-07T20:51:01.150",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533559,1709844661531,-500.0,0.00015549,2,"2024-03-07T20:51:01.531",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533703,1709844664558,-196.88861478,0.000155,2,"2024-03-07T20:51:04.558",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533797,1709844667070,-420.62708762,0.0001555,2,"2024-03-07T20:51:07.070",0.0001898,7.15,0.9344616164809944,1503827868.9666607]
[317533938,1709845832446,-500.0,0.00015449,2,"2024-03-07T21:10:32.446",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534031,1709845834299,-500.0,0.00015539,2,"2024-03-07T21:10:34.299",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534125,1709845835224,-500.0,0.00015547,2,"2024-03-07T21:10:35.224",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534218,1709845836108,-500.0,0.00015548,2,"2024-03-07T21:10:36.108",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534308,1709845837198,-500.0,0.00015549,2,"2024-03-07T21:10:37.198",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534402,1709845838197,-500.0,0.00015549,2,"2024-03-07T21:10:38.197",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534500,1709845839114,-500.0,0.00015549,2,"2024-03-07T21:10:39.114",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534673,1709845840166,-500.0,0.00015549,2,"2024-03-07T21:10:40.166",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534831,1709845841944,-932.20254938,0.0001555,2,"2024-03-07T21:10:41.944",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317534968,1709846400787,155.0,0.00014499,2,"2024-03-07T21:20:00.787",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535065,1709846815650,678.03,0.00014158,2,"2024-03-07T21:26:55.650",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535178,1709847032033,-1304.36180712,0.00014805,2,"2024-03-07T21:30:32.033",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535268,1709847032935,-205.51,0.00015324,2,"2024-03-07T21:30:32.935",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535362,1709847033840,-500.0,0.00015348,2,"2024-03-07T21:30:33.840",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535452,1709847034682,-500.0,0.00015348,2,"2024-03-07T21:30:34.682",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535546,1709847035810,-500.0,0.00015499,2,"2024-03-07T21:30:35.810",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535636,1709847036680,-500.0,0.00015547,2,"2024-03-07T21:30:36.680",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535726,1709847037552,-527.5,0.00015549,2,"2024-03-07T21:30:37.552",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535829,1709847038446,-1750.14,0.00015549,2,"2024-03-07T21:30:38.446",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317535963,1709847039613,-500.0,0.00015549,2,"2024-03-07T21:30:39.613",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536065,1709847040585,-563.32,0.00015549,2,"2024-03-07T21:30:40.585",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536128,1709847041312,-500.0,0.00015549,2,"2024-03-07T21:30:41.312",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536281,1709847044073,-500.0,0.00015348,2,"2024-03-07T21:30:44.073",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536407,1709847098990,150.0,0.0001397,2,"2024-03-07T21:31:38.990",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536539,1709848178022,282.73,0.00014301,2,"2024-03-07T21:49:38.022",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536648,1709848232919,-500.0,0.00015068,2,"2024-03-07T21:50:32.919",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536742,1709848233883,-500.0,0.00015068,2,"2024-03-07T21:50:33.883",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536832,1709848234872,-500.0,0.00015068,2,"2024-03-07T21:50:34.872",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317536926,1709848235990,-500.0,0.00015068,2,"2024-03-07T21:50:35.990",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537016,1709848237006,-842.82,0.00015068,2,"2024-03-07T21:50:37.006",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537116,1709848238391,-500.0,0.00015068,2,"2024-03-07T21:50:38.391",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537381,1709848240523,-500.0,0.00015068,2,"2024-03-07T21:50:40.523",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537471,1709848241611,-513.12,0.00015068,2,"2024-03-07T21:50:41.611",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537602,1709848242865,-500.0,0.00015068,2,"2024-03-07T21:50:42.865",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537664,1709848243374,-500.0,0.00015068,2,"2024-03-07T21:50:43.374",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537754,1709848244400,-330.05712976,0.00015246,2,"2024-03-07T21:50:44.400",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537848,1709848245377,-500.0,0.00015247,2,"2024-03-07T21:50:45.377",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317537961,1709848246279,-65133.55,0.000153,2,"2024-03-07T21:50:46.279",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538051,1709848247156,-500.0,0.00015347,2,"2024-03-07T21:50:47.156",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538151,1709848248080,-500.0,0.00015347,2,"2024-03-07T21:50:48.080",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538241,1709848249113,-500.0,0.00015347,2,"2024-03-07T21:50:49.113",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538335,1709848250036,-500.0,0.00015347,2,"2024-03-07T21:50:50.036",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538425,1709848251265,-500.0,0.00015348,2,"2024-03-07T21:50:51.265",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538515,1709848252145,-150.0,0.00015387,2,"2024-03-07T21:50:52.145",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538654,1709848253542,-500.0,0.00015449,2,"2024-03-07T21:50:53.542",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538698,1709848253955,-500.0,0.00015449,2,"2024-03-07T21:50:53.955",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538881,1709848255675,-500.0,0.00015499,2,"2024-03-07T21:50:55.675",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317538975,1709848259968,-500.0,0.00015499,2,"2024-03-07T21:50:59.968",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539065,1709848260935,-500.0,0.00015542,2,"2024-03-07T21:51:00.935",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539159,1709848261914,-500.0,0.00015543,2,"2024-03-07T21:51:01.914",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539249,1709848262952,-500.0,0.00015546,2,"2024-03-07T21:51:02.952",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539339,1709848264016,-500.0,0.00015546,2,"2024-03-07T21:51:04.016",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539433,1709848265398,-375.6832297,0.00015224,2,"2024-03-07T21:51:05.398",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539523,1709848266860,-500.0,0.00015547,2,"2024-03-07T21:51:06.860",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539617,1709848268494,-500.0,0.00015547,2,"2024-03-07T21:51:08.494",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539707,1709848269702,-11915.53,0.00015547,2,"2024-03-07T21:51:09.702",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539805,1709848270744,-500.0,0.00015548,2,"2024-03-07T21:51:10.744",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539890,1709848271623,-500.0,0.00015548,2,"2024-03-07T21:51:11.623",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317539980,1709848272559,-500.0,0.00015548,2,"2024-03-07T21:51:12.559",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540070,1709848273791,-500.0,0.00015548,2,"2024-03-07T21:51:13.791",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540164,1709848274811,-574.6,0.00015548,2,"2024-03-07T21:51:14.811",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540254,1709848276123,-715.1,0.00015548,2,"2024-03-07T21:51:16.123",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540349,1709848740354,3981.36,0.00013998,2,"2024-03-07T21:59:00.354",0.00018615,7.16,0.9346291734763971,1509700025.8182094]
[317540480,1709849433059,-500.0,0.00015068,2,"2024-03-07T22:10:33.059",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540570,1709849434008,-500.0,0.00015068,2,"2024-03-07T22:10:34.008",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540664,1709849435260,-674.37,0.00015068,2,"2024-03-07T22:10:35.260",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540754,1709849436156,-500.0,0.00015068,2,"2024-03-07T22:10:36.156",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540844,1709849437060,-500.0,0.00015068,2,"2024-03-07T22:10:37.060",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317540918,1709849437760,-500.0,0.00015068,2,"2024-03-07T22:10:37.760",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541035,1709849438797,-2017.47,0.00015068,2,"2024-03-07T22:10:38.797",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541264,1709849441019,-500.0,0.00015068,2,"2024-03-07T22:10:41.019",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541354,1709849441985,-500.0,0.00015145,2,"2024-03-07T22:10:41.985",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541444,1709849442846,-500.0,0.00015145,2,"2024-03-07T22:10:42.846",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541550,1709849443737,-500.0,0.00015145,2,"2024-03-07T22:10:43.737",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541641,1709849445185,-500.0,0.00015245,2,"2024-03-07T22:10:45.185",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541735,1709849446103,-500.0,0.00015245,2,"2024-03-07T22:10:46.103",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541827,1709849446998,-500.0,0.00015246,2,"2024-03-07T22:10:46.998",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317541917,1709849448131,-500.0,0.00015299,2,"2024-03-07T22:10:48.131",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542011,1709849449036,-515.24139617,0.00015347,2,"2024-03-07T22:10:49.036",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542101,1709849449885,-150.0,0.00015375,2,"2024-03-07T22:10:49.885",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542227,1709849451259,-506.17,0.00015496,2,"2024-03-07T22:10:51.259",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542284,1709849451934,-500.0,0.00015496,2,"2024-03-07T22:10:51.934",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542374,1709849452947,-500.0,0.00015497,2,"2024-03-07T22:10:52.947",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542468,1709849454393,-150.0,0.00015518,2,"2024-03-07T22:10:54.393",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542558,1709849455267,-308.98435111,0.00015543,2,"2024-03-07T22:10:55.267",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542648,1709849456146,-500.0,0.00015543,2,"2024-03-07T22:10:56.146",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542742,1709849457662,-500.0,0.00015546,2,"2024-03-07T22:10:57.662",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542832,1709849458556,-500.0,0.00015546,2,"2024-03-07T22:10:58.556",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317542926,1709849459783,-5885.09734622,0.00015546,2,"2024-03-07T22:10:59.783",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543016,1709849460662,-500.0,0.00015547,2,"2024-03-07T22:11:00.662",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543106,1709849461490,-1798.77,0.00015547,2,"2024-03-07T22:11:01.490",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543200,1709849462391,-815.12,0.00015547,2,"2024-03-07T22:11:02.391",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543298,1709849463484,-654.2,0.00015548,2,"2024-03-07T22:11:03.484",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543379,1709849464265,-500.0,0.00015548,2,"2024-03-07T22:11:04.265",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543473,1709849465254,-500.0,0.00015548,2,"2024-03-07T22:11:05.254",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543563,1709849466451,-500.0,0.00015548,2,"2024-03-07T22:11:06.451",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543657,1709849467376,-500.0,0.00015548,2,"2024-03-07T22:11:07.376",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543747,1709849468247,-500.0,0.00015548,2,"2024-03-07T22:11:08.247",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543837,1709849469159,-706.32,0.00015549,2,"2024-03-07T22:11:09.159",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317543931,1709849470038,-706.43,0.00015549,2,"2024-03-07T22:11:10.038",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544021,1709849470891,-506.17,0.00015549,2,"2024-03-07T22:11:10.891",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544111,1709849471772,-194.5328852,0.00015549,2,"2024-03-07T22:11:11.772",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544205,1709849472722,-694.03,0.00015549,2,"2024-03-07T22:11:12.722",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544311,1709849473823,-558.25,0.00015549,2,"2024-03-07T22:11:13.823",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544388,1709849474895,-1064.09,0.00015549,2,"2024-03-07T22:11:14.895",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544478,1709849475785,-500.0,0.00015549,2,"2024-03-07T22:11:15.785",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544568,1709849476659,-2167.62,0.00015549,2,"2024-03-07T22:11:16.659",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544662,1709849477670,-500.0,0.00015549,2,"2024-03-07T22:11:17.670",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317544778,1709850631607,-161.46875279,0.00014728,2,"2024-03-07T22:30:31.607",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545068,1709851832279,-2651.66343376,0.00014843,2,"2024-03-07T22:50:32.279",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545256,1709851839537,-500.0,0.00015068,2,"2024-03-07T22:50:39.537",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545389,1709851840805,-500.0,0.00015068,2,"2024-03-07T22:50:40.805",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545483,1709851841732,-500.0,0.00015068,2,"2024-03-07T22:50:41.732",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545580,1709851842590,-500.0,0.00015068,2,"2024-03-07T22:50:42.590",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545678,1709851843539,-500.0,0.00015068,2,"2024-03-07T22:50:43.539",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545759,1709851844322,-500.0,0.00015068,2,"2024-03-07T22:50:44.322",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545861,1709851845278,-578.75,0.00015068,2,"2024-03-07T22:50:45.278",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317545976,1709851846173,-500.0,0.00015068,2,"2024-03-07T22:50:46.173",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546066,1709851847111,-649.69231131,0.00015068,2,"2024-03-07T22:50:47.111",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546156,1709851848044,-150.0,0.00015068,2,"2024-03-07T22:50:48.044",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546250,1709851849338,-500.0,0.00015068,2,"2024-03-07T22:50:49.338",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546340,1709851850198,-500.0,0.00015068,2,"2024-03-07T22:50:50.198",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546430,1709851851088,-500.0,0.00015068,2,"2024-03-07T22:50:51.088",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546524,1709851852075,-500.0,0.00015068,2,"2024-03-07T22:50:52.075",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546614,1709851852942,-586.28,0.00015068,2,"2024-03-07T22:50:52.942",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546708,1709851853836,-500.0,0.00015068,2,"2024-03-07T22:50:53.836",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546798,1709851854698,-500.0,0.00015068,2,"2024-03-07T22:50:54.698",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546839,1709851855099,-500.0,0.00015068,2,"2024-03-07T22:50:55.099",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317546981,1709851856527,-500.0,0.00015068,2,"2024-03-07T22:50:56.527",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547071,1709851857678,-1074.1,0.00015068,2,"2024-03-07T22:50:57.678",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547165,1709851858577,-500.0,0.00015068,2,"2024-03-07T22:50:58.577",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547255,1709851859531,-643.78,0.00015068,2,"2024-03-07T22:50:59.531",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547345,1709851860376,-500.0,0.00015068,2,"2024-03-07T22:51:00.376",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547439,1709851861296,-500.0,0.00015068,2,"2024-03-07T22:51:01.296",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547529,1709851862190,-500.0,0.00015068,2,"2024-03-07T22:51:02.190",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547619,1709851863110,-1212.31,0.00015068,2,"2024-03-07T22:51:03.110",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547713,1709851864289,-500.0,0.00015068,2,"2024-03-07T22:51:04.289",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547803,1709851865169,-622.2,0.00015068,2,"2024-03-07T22:51:05.169",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317547897,1709851866083,-1039.71,0.00015068,2,"2024-03-07T22:51:06.083",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548002,1709851867260,-1341.45,0.00015068,2,"2024-03-07T22:51:07.260",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548076,1709851868005,-899.31,0.00015068,2,"2024-03-07T22:51:08.005",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548170,1709851868989,-500.0,0.00015068,2,"2024-03-07T22:51:08.989",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548260,1709851870191,-500.0,0.00015068,2,"2024-03-07T22:51:10.191",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548354,1709851871380,-629.85080605,0.00015068,2,"2024-03-07T22:51:11.380",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548444,1709851872278,-219.077335,0.00015068,2,"2024-03-07T22:51:12.278",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548534,1709851873139,-7379.28,0.00015068,2,"2024-03-07T22:51:13.139",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548628,1709851874192,-500.0,0.00015068,2,"2024-03-07T22:51:14.192",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548718,1709851875196,-500.0,0.00015068,2,"2024-03-07T22:51:15.196",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548808,1709851876340,-6597.63,0.00015068,2,"2024-03-07T22:51:16.340",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317548902,1709851877562,-150.0,0.000151,2,"2024-03-07T22:51:17.562",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549015,1709851880036,-1216.23,0.00015142,2,"2024-03-07T22:51:20.036",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549085,1709851880754,-500.0,0.00015143,2,"2024-03-07T22:51:20.754",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549175,1709851881645,-500.0,0.00015143,2,"2024-03-07T22:51:21.645",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549265,1709851882756,-500.0,0.00015143,2,"2024-03-07T22:51:22.756",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549359,1709851883681,-500.0,0.00015145,2,"2024-03-07T22:51:23.681",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549449,1709851885222,-591.05,0.00015145,2,"2024-03-07T22:51:25.222",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549539,1709851886195,-3992.87561611,0.00015231,2,"2024-03-07T22:51:26.195",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549633,1709851887189,-500.0,0.00015344,2,"2024-03-07T22:51:27.189",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549723,1709851888131,-525.98,0.00015344,2,"2024-03-07T22:51:28.131",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549817,1709851889385,-500.0,0.00015345,2,"2024-03-07T22:51:29.385",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549907,1709851890281,-500.0,0.00015345,2,"2024-03-07T22:51:30.281",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317549997,1709851891222,-500.0,0.00015345,2,"2024-03-07T22:51:31.222",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550086,1709851892121,-256.3313964,0.00015345,2,"2024-03-07T22:51:32.121",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550180,1709851893293,-500.0,0.00015346,2,"2024-03-07T22:51:33.293",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550274,1709851894227,-947.48,0.00015346,2,"2024-03-07T22:51:34.227",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550364,1709851895141,-500.0,0.00015347,2,"2024-03-07T22:51:35.141",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550454,1709851896102,-500.0,0.00015364,2,"2024-03-07T22:51:36.102",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550548,1709851897307,-559.15,0.00015391,2,"2024-03-07T22:51:37.307",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550638,1709851898229,-500.0,0.00015392,2,"2024-03-07T22:51:38.229",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550728,1709851899133,-1093.38,0.00015392,2,"2024-03-07T22:51:39.133",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550822,1709851900331,-500.0,0.00015393,2,"2024-03-07T22:51:40.331",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317550912,1709851901225,-500.0,0.00015393,2,"2024-03-07T22:51:41.225",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551006,1709851902175,-971.0,0.000154,2,"2024-03-07T22:51:42.175",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551189,1709851904205,-1168.89,0.00015434,2,"2024-03-07T22:51:44.205",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551237,1709851904673,-500.0,0.00015435,2,"2024-03-07T22:51:44.673",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551372,1709851906189,-500.0,0.00015448,2,"2024-03-07T22:51:46.189",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551462,1709851907251,-6276.05,0.00015448,2,"2024-03-07T22:51:47.251",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551556,1709851909034,-1754.55,0.00015448,2,"2024-03-07T22:51:49.034",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551646,1709851909913,-1341.46,0.00015448,2,"2024-03-07T22:51:49.913",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551736,1709851910795,-6597.63,0.00015448,2,"2024-03-07T22:51:50.795",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551830,1709851911723,-500.0,0.00015541,2,"2024-03-07T22:51:51.723",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317551920,1709851912762,-500.0,0.00015543,2,"2024-03-07T22:51:52.762",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552010,1709851913640,-1271.36,0.00015545,2,"2024-03-07T22:51:53.640",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552104,1709851914572,-690.8,0.00015547,2,"2024-03-07T22:51:54.572",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552194,1709851915494,-500.0,0.00015547,2,"2024-03-07T22:51:55.494",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552288,1709851916403,-500.0,0.00015548,2,"2024-03-07T22:51:56.403",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552308,1709851916599,-630.44,0.00015548,2,"2024-03-07T22:51:56.599",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552467,1709851918168,-643.78,0.00015548,2,"2024-03-07T22:51:58.168",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552561,1709851919118,-874.37,0.00015548,2,"2024-03-07T22:51:59.118",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552651,1709851920035,-877.78,0.00015548,2,"2024-03-07T22:52:00.035",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552741,1709851921248,-500.0,0.00015549,2,"2024-03-07T22:52:01.248",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552835,1709851922155,-500.0,0.00015549,2,"2024-03-07T22:52:02.155",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317552925,1709851923032,-500.0,0.00015549,2,"2024-03-07T22:52:03.032",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553019,1709851923997,-634.09,0.00015549,2,"2024-03-07T22:52:03.997",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553109,1709851924839,-508.1,0.00015549,2,"2024-03-07T22:52:04.839",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553199,1709851925741,-620.33,0.00015549,2,"2024-03-07T22:52:05.741",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553293,1709851926711,-529.61,0.00015549,2,"2024-03-07T22:52:06.711",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553413,1709851927949,-500.0,0.00015549,2,"2024-03-07T22:52:07.949",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553477,1709851928591,-500.0,0.00015549,2,"2024-03-07T22:52:08.591",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553569,1709851930867,-537.03,0.00015433,2,"2024-03-07T22:52:10.867",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553659,1709851932681,-442.82396974,0.0001555,2,"2024-03-07T22:52:12.681",0.00018615,7.24,0.9358901026762224,1501830436.2888823]
[317553849,1709853032185,-10108.41851163,0.00014668,2,"2024-03-07T23:10:32.185",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554015,1709853038876,-500.0,0.00015068,2,"2024-03-07T23:10:38.876",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554143,1709853039790,-500.0,0.00015068,2,"2024-03-07T23:10:39.790",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554239,1709853041192,-500.0,0.00015068,2,"2024-03-07T23:10:41.192",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554329,1709853042043,-751.09,0.00015068,2,"2024-03-07T23:10:42.043",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554427,1709853043279,-500.0,0.00015068,2,"2024-03-07T23:10:43.279",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554517,1709853044711,-500.0,0.00015068,2,"2024-03-07T23:10:44.711",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554607,1709853045569,-500.0,0.00015068,2,"2024-03-07T23:10:45.569",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554709,1709853046526,-500.0,0.00015068,2,"2024-03-07T23:10:46.526",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554796,1709853047332,-500.0,0.00015068,2,"2024-03-07T23:10:47.332",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554886,1709853048182,-500.0,0.00015068,2,"2024-03-07T23:10:48.182",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317554980,1709853049072,-500.0,0.00015068,2,"2024-03-07T23:10:49.072",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555070,1709853049930,-500.0,0.00015068,2,"2024-03-07T23:10:49.930",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555164,1709853051612,-3797.34,0.00015068,2,"2024-03-07T23:10:51.612",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555255,1709853052467,-216.23,0.00015068,2,"2024-03-07T23:10:52.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555345,1709853053660,-500.0,0.00015068,2,"2024-03-07T23:10:53.660",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555439,1709853054550,-611.28,0.00015068,2,"2024-03-07T23:10:54.550",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555529,1709853055390,-1687.75,0.00015068,2,"2024-03-07T23:10:55.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555623,1709853056325,-500.0,0.00015068,2,"2024-03-07T23:10:56.325",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555713,1709853057330,-500.0,0.00015068,2,"2024-03-07T23:10:57.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555868,1709853461979,30000.0,0.0002,30,"2024-03-07T23:17:41.979",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317555915,1709854232196,-520.14,0.00014684,2,"2024-03-07T23:30:32.196",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556005,1709854233082,-213.16382477,0.00015068,2,"2024-03-07T23:30:33.082",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556095,1709854234302,-558.40110832,0.00015068,2,"2024-03-07T23:30:34.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556189,1709854235224,-481.00400851,0.00015068,2,"2024-03-07T23:30:35.224",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556279,1709854236096,-500.0,0.00015068,2,"2024-03-07T23:30:36.096",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556373,1709854236982,-218.82,0.00015068,2,"2024-03-07T23:30:36.982",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556465,1709854238042,-500.0,0.00015068,2,"2024-03-07T23:30:38.042",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556558,1709854238905,-719.8,0.00015068,2,"2024-03-07T23:30:38.905",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556652,1709854239809,-500.0,0.00015068,2,"2024-03-07T23:30:39.809",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556749,1709854240718,-500.0,0.00015068,2,"2024-03-07T23:30:40.718",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556847,1709854241603,-500.0,0.00015068,2,"2024-03-07T23:30:41.603",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317556972,1709854243443,-500.0,0.00015068,2,"2024-03-07T23:30:43.443",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557039,1709854244006,-500.0,0.00015068,2,"2024-03-07T23:30:44.006",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557133,1709854244916,-500.0,0.00015068,2,"2024-03-07T23:30:44.916",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557346,1709854246960,-500.0,0.00015068,2,"2024-03-07T23:30:46.960",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557436,1709854247917,-500.0,0.00015068,2,"2024-03-07T23:30:47.917",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557530,1709854248884,-500.0,0.00015068,2,"2024-03-07T23:30:48.884",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557620,1709854249995,-500.0,0.00015068,2,"2024-03-07T23:30:49.995",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557714,1709854251157,-500.0,0.00015068,2,"2024-03-07T23:30:51.157",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557804,1709854252203,-500.0,0.00015068,2,"2024-03-07T23:30:52.203",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557894,1709854253598,-500.0,0.00015068,2,"2024-03-07T23:30:53.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317557988,1709854254525,-500.0,0.00015346,2,"2024-03-07T23:30:54.525",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558023,1709854254889,-500.0,0.00015346,2,"2024-03-07T23:30:54.889",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558167,1709854256482,-500.0,0.00015448,2,"2024-03-07T23:30:56.482",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558261,1709854257379,-500.0,0.0001545,2,"2024-03-07T23:30:57.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558351,1709854258276,-500.0,0.0001545,2,"2024-03-07T23:30:58.276",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558445,1709854259144,-500.0,0.00015451,2,"2024-03-07T23:30:59.144",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558535,1709854260306,-500.0,0.00015548,2,"2024-03-07T23:31:00.306",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558625,1709854261769,-407.77805396,0.00015068,2,"2024-03-07T23:31:01.769",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558719,1709854262784,-500.0,0.00015548,2,"2024-03-07T23:31:02.784",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558809,1709854263647,-500.0,0.00015548,2,"2024-03-07T23:31:03.647",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558903,1709854264846,-743.05,0.00015548,2,"2024-03-07T23:31:04.846",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317558993,1709854266073,-500.0,0.00015549,2,"2024-03-07T23:31:06.073",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559083,1709854267017,-220.94774645,0.00015549,2,"2024-03-07T23:31:07.017",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559186,1709854268102,-407.88,0.00015549,2,"2024-03-07T23:31:08.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559266,1709854268902,-500.0,0.00015549,2,"2024-03-07T23:31:08.902",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559356,1709854269756,-500.0,0.00015549,2,"2024-03-07T23:31:09.756",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559450,1709854270651,-2689.78,0.00015549,2,"2024-03-07T23:31:10.651",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559540,1709854271555,-1890.55,0.00015549,2,"2024-03-07T23:31:11.555",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559634,1709854272493,-535.51,0.00015549,2,"2024-03-07T23:31:12.493",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559756,1709855365416,328.0,0.00014325,2,"2024-03-07T23:49:25.416",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317559933,1709855433296,-500.0,0.00015068,2,"2024-03-07T23:50:33.296",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560027,1709855434423,-500.0,0.00015068,2,"2024-03-07T23:50:34.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560117,1709855435258,-500.0,0.00015068,2,"2024-03-07T23:50:35.258",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560211,1709855436146,-500.0,0.00015068,2,"2024-03-07T23:50:36.146",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560301,1709855437070,-500.0,0.00015068,2,"2024-03-07T23:50:37.070",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560364,1709855437693,-500.0,0.00015068,2,"2024-03-07T23:50:37.693",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560493,1709855439302,-500.0,0.00015068,2,"2024-03-07T23:50:39.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560583,1709855440254,-215.90208853,0.00015068,2,"2024-03-07T23:50:40.254",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560680,1709855441282,-500.0,0.00015068,2,"2024-03-07T23:50:41.282",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560780,1709855442174,-500.0,0.00015068,2,"2024-03-07T23:50:42.174",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560870,1709855443013,-500.0,0.00015068,2,"2024-03-07T23:50:43.013",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317560969,1709855443909,-500.0,0.00015068,2,"2024-03-07T23:50:43.909",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561061,1709855444772,-500.0,0.00015068,2,"2024-03-07T23:50:44.772",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561151,1709855445821,-500.0,0.00015068,2,"2024-03-07T23:50:45.821",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561247,1709855446732,-500.0,0.00015068,2,"2024-03-07T23:50:46.732",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561337,1709855447894,-500.0,0.00015068,2,"2024-03-07T23:50:47.894",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561427,1709855448782,-500.0,0.00015068,2,"2024-03-07T23:50:48.782",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561558,1709855450115,-500.0,0.00015068,2,"2024-03-07T23:50:50.115",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561610,1709855450618,-500.0,0.00015068,2,"2024-03-07T23:50:50.618",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561704,1709855451529,-500.0,0.00015346,2,"2024-03-07T23:50:51.529",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561794,1709855452379,-500.0,0.00015448,2,"2024-03-07T23:50:52.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561884,1709855453220,-500.0,0.00015448,2,"2024-03-07T23:50:53.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317561978,1709855454109,-500.0,0.00015448,2,"2024-03-07T23:50:54.109",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562068,1709855456727,-29841.02139473,0.00015449,2,"2024-03-07T23:50:56.727",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562162,1709855458022,-19.55477888,0.00015499,2,"2024-03-07T23:50:58.022",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562252,1709855459099,-500.0,0.00015499,2,"2024-03-07T23:50:59.099",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562342,1709855460109,-500.0,0.00015529,2,"2024-03-07T23:51:00.109",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562436,1709855461065,-500.0,0.00015529,2,"2024-03-07T23:51:01.065",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562526,1709855462473,-500.0,0.00015529,2,"2024-03-07T23:51:02.473",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562608,1709855463283,-500.0,0.00015529,2,"2024-03-07T23:51:03.283",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562609,1709855463293,-500.0,0.00015529,2,"2024-03-07T23:51:03.293",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562610,1709855463304,-500.0,0.00015529,2,"2024-03-07T23:51:03.304",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562611,1709855463315,-500.0,0.00015529,2,"2024-03-07T23:51:03.315",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562612,1709855463325,-500.0,0.00015529,2,"2024-03-07T23:51:03.325",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562613,1709855463335,-500.0,0.00015529,2,"2024-03-07T23:51:03.335",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562614,1709855463346,-500.0,0.00015529,2,"2024-03-07T23:51:03.346",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562615,1709855463357,-500.0,0.00015529,2,"2024-03-07T23:51:03.357",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562616,1709855463368,-500.0,0.00015529,2,"2024-03-07T23:51:03.368",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562617,1709855463379,-500.0,0.00015529,2,"2024-03-07T23:51:03.379",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562618,1709855463388,-500.0,0.00015529,2,"2024-03-07T23:51:03.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562619,1709855463398,-636.91990164,0.00015529,2,"2024-03-07T23:51:03.398",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562620,1709855463408,-500.0,0.00015529,2,"2024-03-07T23:51:03.408",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562621,1709855463418,-500.0,0.00015529,2,"2024-03-07T23:51:03.418",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562622,1709855463427,-500.0,0.00015529,2,"2024-03-07T23:51:03.427",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562623,1709855463437,-500.0,0.00015529,2,"2024-03-07T23:51:03.437",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562624,1709855463447,-500.0,0.00015529,2,"2024-03-07T23:51:03.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562625,1709855463457,-500.0,0.00015529,2,"2024-03-07T23:51:03.457",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562626,1709855463467,-500.0,0.00015529,2,"2024-03-07T23:51:03.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562627,1709855463477,-500.0,0.00015529,2,"2024-03-07T23:51:03.477",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562628,1709855463487,-500.0,0.00015529,2,"2024-03-07T23:51:03.487",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562629,1709855463497,-500.0,0.00015529,2,"2024-03-07T23:51:03.497",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562630,1709855463510,-500.0,0.00015529,2,"2024-03-07T23:51:03.510",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562631,1709855463520,-500.0,0.00015529,2,"2024-03-07T23:51:03.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562632,1709855463530,-500.0,0.00015529,2,"2024-03-07T23:51:03.530",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562633,1709855463540,-500.0,0.00015529,2,"2024-03-07T23:51:03.540",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562634,1709855463550,-500.0,0.00015529,2,"2024-03-07T23:51:03.550",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562635,1709855463559,-500.0,0.00015529,2,"2024-03-07T23:51:03.559",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562636,1709855463569,-500.0,0.00015529,2,"2024-03-07T23:51:03.569",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562637,1709855463579,-500.0,0.00015529,2,"2024-03-07T23:51:03.579",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562638,1709855463588,-500.0,0.00015529,2,"2024-03-07T23:51:03.588",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562639,1709855463598,-500.0,0.00015529,2,"2024-03-07T23:51:03.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562640,1709855463608,-500.0,0.00015529,2,"2024-03-07T23:51:03.608",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562641,1709855463617,-500.0,0.00015529,2,"2024-03-07T23:51:03.617",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562642,1709855463627,-500.0,0.00015529,2,"2024-03-07T23:51:03.627",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562643,1709855463636,-500.0,0.00015529,2,"2024-03-07T23:51:03.636",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562644,1709855463646,-526.12,0.00015529,2,"2024-03-07T23:51:03.646",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562645,1709855463656,-500.0,0.00015529,2,"2024-03-07T23:51:03.656",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562646,1709855463666,-500.0,0.00015529,2,"2024-03-07T23:51:03.666",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562647,1709855463675,-500.0,0.00015529,2,"2024-03-07T23:51:03.675",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562648,1709855463685,-500.0,0.00015529,2,"2024-03-07T23:51:03.685",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562649,1709855463695,-500.0,0.00015529,2,"2024-03-07T23:51:03.695",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562650,1709855463705,-500.0,0.00015529,2,"2024-03-07T23:51:03.705",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562651,1709855463715,-500.0,0.00015529,2,"2024-03-07T23:51:03.715",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562652,1709855463725,-500.0,0.00015529,2,"2024-03-07T23:51:03.725",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562653,1709855463734,-158.47695575,0.00015529,2,"2024-03-07T23:51:03.734",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562654,1709855463743,-500.0,0.00015529,2,"2024-03-07T23:51:03.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562655,1709855463755,-500.0,0.00015529,2,"2024-03-07T23:51:03.755",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562656,1709855463765,-500.0,0.00015529,2,"2024-03-07T23:51:03.765",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562657,1709855463774,-500.0,0.00015529,2,"2024-03-07T23:51:03.774",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562658,1709855463783,-500.0,0.00015529,2,"2024-03-07T23:51:03.783",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562659,1709855463793,-500.0,0.00015529,2,"2024-03-07T23:51:03.793",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562660,1709855463802,-321.66,0.00015529,2,"2024-03-07T23:51:03.802",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562661,1709855463811,-500.0,0.00015529,2,"2024-03-07T23:51:03.811",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562662,1709855463821,-500.0,0.00015529,2,"2024-03-07T23:51:03.821",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562663,1709855463830,-204.54847488,0.00015529,2,"2024-03-07T23:51:03.830",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562664,1709855463840,-609.79,0.00015529,2,"2024-03-07T23:51:03.840",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562665,1709855463850,-609.79,0.00015529,2,"2024-03-07T23:51:03.850",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562666,1709855463859,-609.79,0.00015529,2,"2024-03-07T23:51:03.859",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562667,1709855463868,-609.79,0.00015529,2,"2024-03-07T23:51:03.868",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562668,1709855463878,-609.79,0.00015529,2,"2024-03-07T23:51:03.878",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562669,1709855463887,-609.79,0.00015529,2,"2024-03-07T23:51:03.887",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562670,1709855463896,-609.79,0.00015529,2,"2024-03-07T23:51:03.896",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562671,1709855463906,-609.79,0.00015529,2,"2024-03-07T23:51:03.906",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562672,1709855463915,-609.79,0.00015529,2,"2024-03-07T23:51:03.915",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562673,1709855463924,-519.36,0.00015529,2,"2024-03-07T23:51:03.924",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562674,1709855463934,-519.36,0.00015529,2,"2024-03-07T23:51:03.934",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562675,1709855463944,-519.36,0.00015529,2,"2024-03-07T23:51:03.944",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562676,1709855463954,-609.79,0.00015529,2,"2024-03-07T23:51:03.954",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562677,1709855463963,-519.36,0.00015529,2,"2024-03-07T23:51:03.963",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562678,1709855463972,-519.36,0.00015529,2,"2024-03-07T23:51:03.972",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562679,1709855463981,-519.36,0.00015529,2,"2024-03-07T23:51:03.981",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562680,1709855463991,-519.36,0.00015529,2,"2024-03-07T23:51:03.991",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562681,1709855464001,-519.36,0.00015529,2,"2024-03-07T23:51:04.001",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562682,1709855464010,-519.36,0.00015529,2,"2024-03-07T23:51:04.010",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562683,1709855464019,-519.36,0.00015529,2,"2024-03-07T23:51:04.019",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562684,1709855464028,-519.36,0.00015529,2,"2024-03-07T23:51:04.028",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562685,1709855464038,-609.79,0.00015529,2,"2024-03-07T23:51:04.038",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562686,1709855464047,-519.36,0.00015529,2,"2024-03-07T23:51:04.047",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562687,1709855464056,-519.36,0.00015529,2,"2024-03-07T23:51:04.056",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562688,1709855464066,-519.36,0.00015529,2,"2024-03-07T23:51:04.066",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562689,1709855464075,-609.79,0.00015529,2,"2024-03-07T23:51:04.075",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562690,1709855464084,-609.79,0.00015529,2,"2024-03-07T23:51:04.084",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562691,1709855464093,-500.0,0.00015529,2,"2024-03-07T23:51:04.093",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562692,1709855464102,-500.0,0.00015529,2,"2024-03-07T23:51:04.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562693,1709855464112,-397.36923114,0.00015529,2,"2024-03-07T23:51:04.112",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562694,1709855464121,-500.0,0.00015529,2,"2024-03-07T23:51:04.121",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562695,1709855464129,-500.0,0.00015529,2,"2024-03-07T23:51:04.129",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562696,1709855464139,-500.0,0.00015529,2,"2024-03-07T23:51:04.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562697,1709855464148,-500.0,0.00015529,2,"2024-03-07T23:51:04.148",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562698,1709855464157,-500.0,0.00015529,2,"2024-03-07T23:51:04.157",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562699,1709855464167,-500.0,0.00015529,2,"2024-03-07T23:51:04.167",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562700,1709855464176,-500.0,0.00015529,2,"2024-03-07T23:51:04.176",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562701,1709855464186,-500.0,0.00015529,2,"2024-03-07T23:51:04.186",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562702,1709855464197,-500.0,0.00015529,2,"2024-03-07T23:51:04.197",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562703,1709855464209,-500.0,0.00015529,2,"2024-03-07T23:51:04.209",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562704,1709855464219,-500.0,0.00015529,2,"2024-03-07T23:51:04.219",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562705,1709855464229,-500.0,0.00015529,2,"2024-03-07T23:51:04.229",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562706,1709855464241,-500.0,0.00015529,2,"2024-03-07T23:51:04.241",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562707,1709855464251,-500.0,0.00015529,2,"2024-03-07T23:51:04.251",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562708,1709855464261,-500.0,0.00015529,2,"2024-03-07T23:51:04.261",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562709,1709855464271,-500.0,0.00015529,2,"2024-03-07T23:51:04.271",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562710,1709855464284,-536.43,0.00015529,2,"2024-03-07T23:51:04.284",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562711,1709855464294,-438.04,0.00015529,2,"2024-03-07T23:51:04.294",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562712,1709855464303,-500.0,0.00015529,2,"2024-03-07T23:51:04.303",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562713,1709855464313,-500.0,0.00015529,2,"2024-03-07T23:51:04.313",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562714,1709855464323,-500.0,0.00015529,2,"2024-03-07T23:51:04.323",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562715,1709855464333,-500.0,0.00015529,2,"2024-03-07T23:51:04.333",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562716,1709855464342,-500.0,0.00015529,2,"2024-03-07T23:51:04.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562717,1709855464352,-500.0,0.00015529,2,"2024-03-07T23:51:04.352",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562718,1709855464362,-500.0,0.00015529,2,"2024-03-07T23:51:04.362",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562719,1709855464372,-500.0,0.00015529,2,"2024-03-07T23:51:04.372",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562720,1709855464382,-500.0,0.00015529,2,"2024-03-07T23:51:04.382",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562721,1709855464391,-500.0,0.00015529,2,"2024-03-07T23:51:04.391",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562722,1709855464404,-500.0,0.00015529,2,"2024-03-07T23:51:04.404",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562723,1709855464414,-500.0,0.00015529,2,"2024-03-07T23:51:04.414",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562724,1709855464423,-500.0,0.00015529,2,"2024-03-07T23:51:04.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562725,1709855464433,-500.0,0.00015529,2,"2024-03-07T23:51:04.433",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562726,1709855464442,-500.0,0.00015529,2,"2024-03-07T23:51:04.442",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562727,1709855464451,-500.0,0.00015529,2,"2024-03-07T23:51:04.451",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562728,1709855464461,-500.0,0.00015529,2,"2024-03-07T23:51:04.461",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562729,1709855464470,-500.0,0.00015529,2,"2024-03-07T23:51:04.470",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562730,1709855464480,-423.84,0.00015529,2,"2024-03-07T23:51:04.480",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562731,1709855464489,-500.0,0.00015529,2,"2024-03-07T23:51:04.489",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562732,1709855464498,-500.0,0.00015529,2,"2024-03-07T23:51:04.498",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562733,1709855464508,-500.0,0.00015529,2,"2024-03-07T23:51:04.508",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562734,1709855464518,-500.0,0.00015529,2,"2024-03-07T23:51:04.518",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562735,1709855464697,-500.0,0.00015529,2,"2024-03-07T23:51:04.697",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562736,1709855464707,-500.0,0.00015529,2,"2024-03-07T23:51:04.707",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562737,1709855464717,-500.0,0.00015529,2,"2024-03-07T23:51:04.717",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562738,1709855464727,-500.0,0.00015529,2,"2024-03-07T23:51:04.727",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562739,1709855464736,-500.0,0.00015529,2,"2024-03-07T23:51:04.736",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562740,1709855464746,-500.0,0.00015529,2,"2024-03-07T23:51:04.746",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562741,1709855464758,-500.0,0.00015529,2,"2024-03-07T23:51:04.758",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562742,1709855464768,-500.0,0.00015529,2,"2024-03-07T23:51:04.768",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562743,1709855464777,-500.0,0.00015529,2,"2024-03-07T23:51:04.777",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562744,1709855464786,-500.0,0.00015529,2,"2024-03-07T23:51:04.786",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562745,1709855464796,-500.0,0.00015529,2,"2024-03-07T23:51:04.796",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562746,1709855464805,-500.0,0.00015529,2,"2024-03-07T23:51:04.805",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562747,1709855464815,-500.0,0.00015529,2,"2024-03-07T23:51:04.815",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562748,1709855464825,-500.0,0.00015529,2,"2024-03-07T23:51:04.825",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562749,1709855464834,-500.0,0.00015529,2,"2024-03-07T23:51:04.834",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562750,1709855464843,-500.0,0.00015529,2,"2024-03-07T23:51:04.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562751,1709855464853,-500.0,0.00015529,2,"2024-03-07T23:51:04.853",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562752,1709855464862,-500.0,0.00015529,2,"2024-03-07T23:51:04.862",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562753,1709855464871,-500.0,0.00015529,2,"2024-03-07T23:51:04.871",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562754,1709855464880,-500.0,0.00015529,2,"2024-03-07T23:51:04.880",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562755,1709855464890,-266.22,0.00015529,2,"2024-03-07T23:51:04.890",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562756,1709855464900,-500.0,0.00015529,2,"2024-03-07T23:51:04.900",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562757,1709855464910,-500.0,0.00015529,2,"2024-03-07T23:51:04.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562758,1709855464919,-500.0,0.00015529,2,"2024-03-07T23:51:04.919",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562759,1709855464929,-500.0,0.00015529,2,"2024-03-07T23:51:04.929",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562760,1709855464938,-500.0,0.00015529,2,"2024-03-07T23:51:04.938",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562761,1709855464947,-500.0,0.00015529,2,"2024-03-07T23:51:04.947",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562762,1709855464956,-500.0,0.00015529,2,"2024-03-07T23:51:04.956",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562763,1709855464965,-500.0,0.00015529,2,"2024-03-07T23:51:04.965",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562764,1709855464975,-500.0,0.00015529,2,"2024-03-07T23:51:04.975",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562765,1709855464985,-500.0,0.00015529,2,"2024-03-07T23:51:04.985",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562766,1709855464994,-500.0,0.00015529,2,"2024-03-07T23:51:04.994",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562767,1709855465006,-500.0,0.00015529,2,"2024-03-07T23:51:05.006",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562768,1709855465015,-500.0,0.00015529,2,"2024-03-07T23:51:05.015",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562769,1709855465025,-500.0,0.00015529,2,"2024-03-07T23:51:05.025",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562770,1709855465035,-500.0,0.00015529,2,"2024-03-07T23:51:05.035",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562771,1709855465046,-500.0,0.00015529,2,"2024-03-07T23:51:05.046",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562772,1709855465057,-518.78,0.00015529,2,"2024-03-07T23:51:05.057",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562773,1709855465068,-500.0,0.00015529,2,"2024-03-07T23:51:05.068",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562774,1709855465080,-500.0,0.00015529,2,"2024-03-07T23:51:05.080",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562775,1709855465090,-500.0,0.00015529,2,"2024-03-07T23:51:05.090",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562776,1709855465100,-500.0,0.00015529,2,"2024-03-07T23:51:05.100",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562777,1709855465110,-500.0,0.00015529,2,"2024-03-07T23:51:05.110",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562778,1709855465120,-500.0,0.00015529,2,"2024-03-07T23:51:05.120",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562779,1709855465130,-500.0,0.00015529,2,"2024-03-07T23:51:05.130",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562780,1709855465139,-500.0,0.00015529,2,"2024-03-07T23:51:05.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562781,1709855465149,-500.0,0.00015529,2,"2024-03-07T23:51:05.149",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562782,1709855465159,-500.0,0.00015529,2,"2024-03-07T23:51:05.159",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562783,1709855465169,-500.0,0.00015529,2,"2024-03-07T23:51:05.169",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562784,1709855465180,-500.0,0.00015529,2,"2024-03-07T23:51:05.180",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562785,1709855465190,-500.0,0.00015529,2,"2024-03-07T23:51:05.190",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562786,1709855465202,-500.0,0.00015529,2,"2024-03-07T23:51:05.202",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562787,1709855465215,-500.0,0.00015529,2,"2024-03-07T23:51:05.215",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562788,1709855465225,-500.0,0.00015529,2,"2024-03-07T23:51:05.225",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562789,1709855465236,-500.0,0.00015529,2,"2024-03-07T23:51:05.236",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562790,1709855465246,-500.0,0.00015529,2,"2024-03-07T23:51:05.246",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562791,1709855465259,-617.26,0.00015529,2,"2024-03-07T23:51:05.259",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562792,1709855465269,-500.0,0.00015529,2,"2024-03-07T23:51:05.269",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562793,1709855465279,-500.0,0.00015529,2,"2024-03-07T23:51:05.279",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562794,1709855465288,-188.2,0.00015529,2,"2024-03-07T23:51:05.288",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562795,1709855465300,-500.0,0.00015529,2,"2024-03-07T23:51:05.300",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562796,1709855465310,-500.0,0.00015529,2,"2024-03-07T23:51:05.310",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562797,1709855465320,-500.0,0.00015529,2,"2024-03-07T23:51:05.320",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562798,1709855465330,-500.0,0.00015529,2,"2024-03-07T23:51:05.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562799,1709855465339,-500.0,0.00015529,2,"2024-03-07T23:51:05.339",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562800,1709855465349,-500.0,0.00015529,2,"2024-03-07T23:51:05.349",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562801,1709855465359,-500.0,0.00015529,2,"2024-03-07T23:51:05.359",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562802,1709855465370,-445.93,0.00015529,2,"2024-03-07T23:51:05.370",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562803,1709855465380,-500.0,0.00015529,2,"2024-03-07T23:51:05.380",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562804,1709855465390,-500.0,0.00015529,2,"2024-03-07T23:51:05.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562805,1709855465400,-500.0,0.00015529,2,"2024-03-07T23:51:05.400",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562806,1709855465411,-500.0,0.00015529,2,"2024-03-07T23:51:05.411",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562807,1709855465422,-500.0,0.00015529,2,"2024-03-07T23:51:05.422",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562808,1709855465432,-500.0,0.00015529,2,"2024-03-07T23:51:05.432",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562809,1709855465443,-500.0,0.00015529,2,"2024-03-07T23:51:05.443",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562810,1709855465454,-500.0,0.00015529,2,"2024-03-07T23:51:05.454",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562811,1709855465464,-500.0,0.00015529,2,"2024-03-07T23:51:05.464",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562812,1709855465475,-500.0,0.00015529,2,"2024-03-07T23:51:05.475",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562813,1709855465485,-500.0,0.00015529,2,"2024-03-07T23:51:05.485",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562814,1709855465495,-500.0,0.00015529,2,"2024-03-07T23:51:05.495",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562815,1709855465507,-500.0,0.00015529,2,"2024-03-07T23:51:05.507",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562816,1709855465517,-500.0,0.00015529,2,"2024-03-07T23:51:05.517",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562817,1709855465528,-458.14760002,0.00015529,2,"2024-03-07T23:51:05.528",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562818,1709855465538,-500.0,0.00015529,2,"2024-03-07T23:51:05.538",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562819,1709855465547,-464.07990745,0.00015529,2,"2024-03-07T23:51:05.547",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562820,1709855465557,-500.0,0.00015529,2,"2024-03-07T23:51:05.557",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562821,1709855465567,-500.0,0.00015529,2,"2024-03-07T23:51:05.567",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562822,1709855465577,-500.0,0.00015529,2,"2024-03-07T23:51:05.577",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562823,1709855465588,-500.0,0.00015529,2,"2024-03-07T23:51:05.588",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562824,1709855465598,-500.0,0.00015529,2,"2024-03-07T23:51:05.598",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562825,1709855465608,-500.0,0.00015529,2,"2024-03-07T23:51:05.608",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562826,1709855465617,-500.0,0.00015529,2,"2024-03-07T23:51:05.617",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562827,1709855465627,-171.09,0.00015529,2,"2024-03-07T23:51:05.627",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562828,1709855465637,-500.0,0.00015529,2,"2024-03-07T23:51:05.637",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562829,1709855465647,-500.0,0.00015529,2,"2024-03-07T23:51:05.647",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562830,1709855465657,-500.0,0.00015529,2,"2024-03-07T23:51:05.657",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562831,1709855465667,-500.0,0.00015529,2,"2024-03-07T23:51:05.667",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562832,1709855465677,-500.0,0.00015529,2,"2024-03-07T23:51:05.677",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562833,1709855465688,-500.0,0.00015529,2,"2024-03-07T23:51:05.688",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562834,1709855465698,-500.0,0.00015529,2,"2024-03-07T23:51:05.698",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562835,1709855465708,-500.0,0.00015529,2,"2024-03-07T23:51:05.708",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562836,1709855465718,-500.0,0.00015529,2,"2024-03-07T23:51:05.718",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562837,1709855465729,-500.0,0.00015529,2,"2024-03-07T23:51:05.729",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562838,1709855465739,-219.67572789,0.00015529,2,"2024-03-07T23:51:05.739",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562839,1709855465750,-500.0,0.00015529,2,"2024-03-07T23:51:05.750",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562840,1709855465762,-412.51,0.00015529,2,"2024-03-07T23:51:05.762",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562841,1709855465773,-500.0,0.00015529,2,"2024-03-07T23:51:05.773",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562842,1709855465783,-223.99475851,0.00015529,2,"2024-03-07T23:51:05.783",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562843,1709855465793,-500.0,0.00015529,2,"2024-03-07T23:51:05.793",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562844,1709855465804,-500.0,0.00015529,2,"2024-03-07T23:51:05.804",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562845,1709855465813,-500.0,0.00015529,2,"2024-03-07T23:51:05.813",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562846,1709855465823,-500.0,0.00015529,2,"2024-03-07T23:51:05.823",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562847,1709855465833,-500.0,0.00015529,2,"2024-03-07T23:51:05.833",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562848,1709855465843,-500.0,0.00015529,2,"2024-03-07T23:51:05.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562849,1709855465853,-500.0,0.00015529,2,"2024-03-07T23:51:05.853",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562850,1709855465863,-500.0,0.00015529,2,"2024-03-07T23:51:05.863",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562851,1709855465873,-500.0,0.00015529,2,"2024-03-07T23:51:05.873",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562852,1709855465884,-500.0,0.00015529,2,"2024-03-07T23:51:05.884",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562853,1709855465894,-500.0,0.00015529,2,"2024-03-07T23:51:05.894",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562854,1709855465904,-500.0,0.00015529,2,"2024-03-07T23:51:05.904",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562855,1709855465914,-500.0,0.00015529,2,"2024-03-07T23:51:05.914",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562856,1709855465924,-569.34,0.00015529,2,"2024-03-07T23:51:05.924",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562857,1709855465934,-500.0,0.00015529,2,"2024-03-07T23:51:05.934",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562858,1709855465945,-500.0,0.00015529,2,"2024-03-07T23:51:05.945",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562859,1709855465955,-500.0,0.00015529,2,"2024-03-07T23:51:05.955",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562860,1709855465967,-500.0,0.00015529,2,"2024-03-07T23:51:05.967",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562861,1709855465977,-500.0,0.00015529,2,"2024-03-07T23:51:05.977",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562862,1709855465987,-500.0,0.00015529,2,"2024-03-07T23:51:05.987",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562863,1709855465998,-500.0,0.00015529,2,"2024-03-07T23:51:05.998",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562864,1709855466012,-500.0,0.00015529,2,"2024-03-07T23:51:06.012",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562865,1709855466022,-500.0,0.00015529,2,"2024-03-07T23:51:06.022",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562866,1709855466032,-500.0,0.00015529,2,"2024-03-07T23:51:06.032",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562867,1709855466042,-500.0,0.00015529,2,"2024-03-07T23:51:06.042",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562868,1709855466053,-500.0,0.00015529,2,"2024-03-07T23:51:06.053",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562869,1709855466063,-500.0,0.00015529,2,"2024-03-07T23:51:06.063",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562870,1709855466075,-500.0,0.00015529,2,"2024-03-07T23:51:06.075",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562871,1709855466086,-229.93,0.00015529,2,"2024-03-07T23:51:06.086",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562872,1709855466097,-500.0,0.00015529,2,"2024-03-07T23:51:06.097",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562873,1709855466108,-500.0,0.00015529,2,"2024-03-07T23:51:06.108",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562874,1709855466118,-500.0,0.00015529,2,"2024-03-07T23:51:06.118",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562875,1709855466129,-500.0,0.00015529,2,"2024-03-07T23:51:06.129",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562876,1709855466139,-500.0,0.00015529,2,"2024-03-07T23:51:06.139",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562877,1709855466150,-500.0,0.00015529,2,"2024-03-07T23:51:06.150",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562878,1709855466161,-500.0,0.00015529,2,"2024-03-07T23:51:06.161",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562879,1709855466172,-500.0,0.00015529,2,"2024-03-07T23:51:06.172",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562880,1709855466183,-500.0,0.00015529,2,"2024-03-07T23:51:06.183",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562881,1709855466194,-500.0,0.00015529,2,"2024-03-07T23:51:06.194",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562882,1709855466209,-500.0,0.00015529,2,"2024-03-07T23:51:06.209",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562883,1709855466220,-500.0,0.00015529,2,"2024-03-07T23:51:06.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562884,1709855466231,-366.68,0.00015529,2,"2024-03-07T23:51:06.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562885,1709855466243,-500.0,0.00015529,2,"2024-03-07T23:51:06.243",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562886,1709855466257,-500.0,0.00015529,2,"2024-03-07T23:51:06.257",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562887,1709855466268,-500.0,0.00015529,2,"2024-03-07T23:51:06.268",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562888,1709855466281,-500.0,0.00015529,2,"2024-03-07T23:51:06.281",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562889,1709855466293,-500.0,0.00015529,2,"2024-03-07T23:51:06.293",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562890,1709855466307,-293.4,0.00015529,2,"2024-03-07T23:51:06.307",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562891,1709855466319,-500.0,0.00015529,2,"2024-03-07T23:51:06.319",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562892,1709855466331,-426.91,0.00015529,2,"2024-03-07T23:51:06.331",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562893,1709855466342,-1073.15,0.00015529,2,"2024-03-07T23:51:06.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562894,1709855466354,-1073.15,0.00015529,2,"2024-03-07T23:51:06.354",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562895,1709855466365,-1073.15,0.00015529,2,"2024-03-07T23:51:06.365",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562896,1709855466376,-1073.15,0.00015529,2,"2024-03-07T23:51:06.376",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562897,1709855466388,-1073.15,0.00015529,2,"2024-03-07T23:51:06.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562898,1709855466399,-1073.15,0.00015529,2,"2024-03-07T23:51:06.399",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562899,1709855466411,-1073.15,0.00015529,2,"2024-03-07T23:51:06.411",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562900,1709855466423,-1073.15,0.00015529,2,"2024-03-07T23:51:06.423",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562901,1709855466436,-1073.15,0.00015529,2,"2024-03-07T23:51:06.436",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562902,1709855466447,-1073.15,0.00015529,2,"2024-03-07T23:51:06.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562903,1709855466459,-1073.15,0.00015529,2,"2024-03-07T23:51:06.459",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562904,1709855466470,-1073.15,0.00015529,2,"2024-03-07T23:51:06.470",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562905,1709855466482,-1073.15,0.00015529,2,"2024-03-07T23:51:06.482",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562906,1709855466494,-1073.15,0.00015529,2,"2024-03-07T23:51:06.494",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562907,1709855466508,-1073.22000001,0.00015529,2,"2024-03-07T23:51:06.508",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562908,1709855466520,-500.0,0.00015529,2,"2024-03-07T23:51:06.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562909,1709855466531,-500.0,0.00015529,2,"2024-03-07T23:51:06.531",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562910,1709855466543,-500.0,0.00015529,2,"2024-03-07T23:51:06.543",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562911,1709855466554,-500.0,0.00015529,2,"2024-03-07T23:51:06.554",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562912,1709855466566,-173.0,0.00015529,2,"2024-03-07T23:51:06.566",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562913,1709855466578,-500.0,0.00015529,2,"2024-03-07T23:51:06.578",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562914,1709855466589,-500.0,0.00015529,2,"2024-03-07T23:51:06.589",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562915,1709855466600,-500.0,0.00015529,2,"2024-03-07T23:51:06.600",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562916,1709855466612,-500.0,0.00015529,2,"2024-03-07T23:51:06.612",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562917,1709855466623,-500.0,0.00015529,2,"2024-03-07T23:51:06.623",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562918,1709855466634,-500.0,0.00015529,2,"2024-03-07T23:51:06.634",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562919,1709855466645,-500.0,0.00015529,2,"2024-03-07T23:51:06.645",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562920,1709855466655,-500.0,0.00015529,2,"2024-03-07T23:51:06.655",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562921,1709855466666,-500.0,0.00015529,2,"2024-03-07T23:51:06.666",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562922,1709855466676,-500.0,0.00015529,2,"2024-03-07T23:51:06.676",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562923,1709855466687,-500.0,0.00015529,2,"2024-03-07T23:51:06.687",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562924,1709855466698,-500.0,0.00015529,2,"2024-03-07T23:51:06.698",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562925,1709855466708,-588.58,0.00015529,2,"2024-03-07T23:51:06.708",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562926,1709855466720,-500.0,0.00015529,2,"2024-03-07T23:51:06.720",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562927,1709855466731,-500.0,0.00015529,2,"2024-03-07T23:51:06.731",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562928,1709855466743,-500.0,0.00015529,2,"2024-03-07T23:51:06.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562929,1709855466756,-542.34,0.00015529,2,"2024-03-07T23:51:06.756",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562930,1709855466768,-500.0,0.00015529,2,"2024-03-07T23:51:06.768",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562931,1709855466779,-500.0,0.00015529,2,"2024-03-07T23:51:06.779",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562932,1709855466790,-500.0,0.00015529,2,"2024-03-07T23:51:06.790",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562933,1709855466801,-500.0,0.00015529,2,"2024-03-07T23:51:06.801",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562934,1709855466811,-500.0,0.00015529,2,"2024-03-07T23:51:06.811",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562935,1709855466822,-554.04,0.00015529,2,"2024-03-07T23:51:06.822",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562936,1709855466833,-500.0,0.00015529,2,"2024-03-07T23:51:06.833",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562937,1709855466843,-500.0,0.00015529,2,"2024-03-07T23:51:06.843",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562938,1709855466854,-500.0,0.00015529,2,"2024-03-07T23:51:06.854",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562939,1709855466864,-500.0,0.00015529,2,"2024-03-07T23:51:06.864",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562940,1709855466875,-500.0,0.00015529,2,"2024-03-07T23:51:06.875",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562941,1709855466887,-500.0,0.00015529,2,"2024-03-07T23:51:06.887",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562942,1709855466896,-500.0,0.00015529,2,"2024-03-07T23:51:06.896",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562943,1709855466910,-500.0,0.00015529,2,"2024-03-07T23:51:06.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562944,1709855466921,-615.27,0.00015529,2,"2024-03-07T23:51:06.921",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562945,1709855466937,-500.0,0.00015529,2,"2024-03-07T23:51:06.937",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562946,1709855466947,-500.0,0.00015529,2,"2024-03-07T23:51:06.947",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562947,1709855466973,-500.0,0.00015529,2,"2024-03-07T23:51:06.973",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562948,1709855466985,-493.2231451,0.00015529,2,"2024-03-07T23:51:06.985",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562949,1709855466994,-500.0,0.00015529,2,"2024-03-07T23:51:06.994",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562950,1709855467019,-500.0,0.00015529,2,"2024-03-07T23:51:07.019",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562951,1709855467035,-500.0,0.00015529,2,"2024-03-07T23:51:07.035",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562952,1709855467059,-500.0,0.00015529,2,"2024-03-07T23:51:07.059",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562953,1709855467081,-500.0,0.00015529,2,"2024-03-07T23:51:07.081",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562954,1709855467102,-500.0,0.00015529,2,"2024-03-07T23:51:07.102",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562955,1709855467114,-383.19,0.00015529,2,"2024-03-07T23:51:07.114",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562956,1709855467125,-641.01,0.00015529,2,"2024-03-07T23:51:07.125",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562957,1709855467135,-500.0,0.00015529,2,"2024-03-07T23:51:07.135",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562958,1709855467145,-641.01,0.00015529,2,"2024-03-07T23:51:07.145",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562959,1709855467159,-500.0,0.00015529,2,"2024-03-07T23:51:07.159",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562960,1709855467172,-641.01,0.00015529,2,"2024-03-07T23:51:07.172",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562961,1709855467205,-500.0,0.00015529,2,"2024-03-07T23:51:07.205",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562962,1709855467228,-500.0,0.00015529,2,"2024-03-07T23:51:07.228",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562963,1709855467253,-500.0,0.00015529,2,"2024-03-07T23:51:07.253",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562964,1709855467287,-641.01,0.00015529,2,"2024-03-07T23:51:07.287",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562965,1709855467297,-500.0,0.00015529,2,"2024-03-07T23:51:07.297",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562966,1709855467316,-641.01,0.00015529,2,"2024-03-07T23:51:07.316",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562967,1709855467344,-641.01,0.00015529,2,"2024-03-07T23:51:07.344",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562968,1709855467361,-500.0,0.00015529,2,"2024-03-07T23:51:07.361",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562969,1709855467377,-641.01,0.00015529,2,"2024-03-07T23:51:07.377",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562970,1709855467388,-500.0,0.00015529,2,"2024-03-07T23:51:07.388",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562971,1709855467398,-500.0,0.00015529,2,"2024-03-07T23:51:07.398",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562972,1709855467408,-500.0,0.00015529,2,"2024-03-07T23:51:07.408",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562973,1709855467418,-641.01,0.00015529,2,"2024-03-07T23:51:07.418",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562974,1709855467427,-500.0,0.00015529,2,"2024-03-07T23:51:07.427",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562975,1709855467437,-500.0,0.00015529,2,"2024-03-07T23:51:07.437",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562976,1709855467447,-641.01,0.00015529,2,"2024-03-07T23:51:07.447",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562977,1709855467456,-500.0,0.00015529,2,"2024-03-07T23:51:07.456",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562978,1709855467467,-500.0,0.00015529,2,"2024-03-07T23:51:07.467",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562979,1709855467477,-641.01,0.00015529,2,"2024-03-07T23:51:07.477",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562980,1709855467487,-500.0,0.00015529,2,"2024-03-07T23:51:07.487",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562981,1709855467497,-500.0,0.00015529,2,"2024-03-07T23:51:07.497",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562982,1709855467509,-641.01,0.00015529,2,"2024-03-07T23:51:07.509",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562983,1709855467519,-500.0,0.00015529,2,"2024-03-07T23:51:07.519",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562984,1709855467528,-218.11,0.00015529,2,"2024-03-07T23:51:07.528",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562985,1709855467591,-641.01,0.00015529,2,"2024-03-07T23:51:07.591",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562986,1709855467601,-317.45,0.00015529,2,"2024-03-07T23:51:07.601",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562987,1709855467611,-641.01,0.00015529,2,"2024-03-07T23:51:07.611",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562988,1709855467620,-641.01,0.00015529,2,"2024-03-07T23:51:07.620",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562989,1709855467630,-600.97,0.00015529,2,"2024-03-07T23:51:07.630",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562990,1709855467639,-600.97,0.00015529,2,"2024-03-07T23:51:07.639",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562991,1709855467649,-600.97,0.00015529,2,"2024-03-07T23:51:07.649",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562992,1709855467658,-600.97,0.00015529,2,"2024-03-07T23:51:07.658",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562993,1709855467668,-600.97,0.00015529,2,"2024-03-07T23:51:07.668",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562994,1709855467678,-600.97,0.00015529,2,"2024-03-07T23:51:07.678",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562995,1709855467687,-600.97,0.00015529,2,"2024-03-07T23:51:07.687",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562996,1709855467696,-600.97,0.00015529,2,"2024-03-07T23:51:07.696",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562997,1709855467706,-600.97,0.00015529,2,"2024-03-07T23:51:07.706",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562998,1709855467716,-600.97,0.00015529,2,"2024-03-07T23:51:07.716",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317562999,1709855467725,-600.97,0.00015529,2,"2024-03-07T23:51:07.725",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563000,1709855467734,-600.97,0.00015529,2,"2024-03-07T23:51:07.734",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563001,1709855467743,-600.97,0.00015529,2,"2024-03-07T23:51:07.743",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563002,1709855467753,-600.97,0.00015529,2,"2024-03-07T23:51:07.753",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563003,1709855467763,-500.0,0.00015529,2,"2024-03-07T23:51:07.763",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563004,1709855467772,-500.0,0.00015529,2,"2024-03-07T23:51:07.772",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563005,1709855467782,-500.0,0.00015529,2,"2024-03-07T23:51:07.782",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563006,1709855467792,-357.49,0.00015529,2,"2024-03-07T23:51:07.792",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563007,1709855467802,-500.0,0.00015529,2,"2024-03-07T23:51:07.802",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563008,1709855467813,-500.0,0.00015529,2,"2024-03-07T23:51:07.813",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563009,1709855467823,-500.0,0.00015529,2,"2024-03-07T23:51:07.823",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563010,1709855467832,-204.82,0.00015529,2,"2024-03-07T23:51:07.832",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563011,1709855467842,-2103.26,0.00015529,2,"2024-03-07T23:51:07.842",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563012,1709855467852,-543.19491823,0.00015529,2,"2024-03-07T23:51:07.852",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563013,1709855467862,-2103.26,0.00015529,2,"2024-03-07T23:51:07.862",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563014,1709855467871,-2103.26,0.00015529,2,"2024-03-07T23:51:07.871",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563015,1709855467881,-2103.26,0.00015529,2,"2024-03-07T23:51:07.881",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563016,1709855467891,-2103.26,0.00015529,2,"2024-03-07T23:51:07.891",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563017,1709855467901,-2103.26,0.00015529,2,"2024-03-07T23:51:07.901",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563018,1709855467910,-2103.26,0.00015529,2,"2024-03-07T23:51:07.910",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563019,1709855467919,-1176.39,0.00015529,2,"2024-03-07T23:51:07.919",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563020,1709855467930,-2103.26,0.00015529,2,"2024-03-07T23:51:07.930",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563021,1709855467940,-1176.39,0.00015529,2,"2024-03-07T23:51:07.940",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563022,1709855467950,-2103.26,0.00015529,2,"2024-03-07T23:51:07.950",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563023,1709855467959,-1176.39,0.00015529,2,"2024-03-07T23:51:07.959",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563024,1709855467969,-1176.39,0.00015529,2,"2024-03-07T23:51:07.969",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563025,1709855467979,-2103.26,0.00015529,2,"2024-03-07T23:51:07.979",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563026,1709855467988,-1176.39,0.00015529,2,"2024-03-07T23:51:07.988",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563027,1709855467998,-2103.26,0.00015529,2,"2024-03-07T23:51:07.998",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563028,1709855468009,-1176.39,0.00015529,2,"2024-03-07T23:51:08.009",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563029,1709855468018,-2103.26,0.00015529,2,"2024-03-07T23:51:08.018",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563030,1709855468027,-1176.39,0.00015529,2,"2024-03-07T23:51:08.027",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563031,1709855468036,-2103.26,0.00015529,2,"2024-03-07T23:51:08.036",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563032,1709855468046,-1176.39,0.00015529,2,"2024-03-07T23:51:08.046",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563033,1709855468055,-2103.26,0.00015529,2,"2024-03-07T23:51:08.055",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563034,1709855468065,-1176.39,0.00015529,2,"2024-03-07T23:51:08.065",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563035,1709855468074,-1176.39,0.00015529,2,"2024-03-07T23:51:08.074",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563036,1709855468084,-2103.28,0.00015529,2,"2024-03-07T23:51:08.084",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563037,1709855468095,-1176.39,0.00015529,2,"2024-03-07T23:51:08.095",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563038,1709855468105,-1176.39,0.00015529,2,"2024-03-07T23:51:08.105",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563039,1709855468115,-1176.39,0.00015529,2,"2024-03-07T23:51:08.115",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563040,1709855468124,-1176.39,0.00015529,2,"2024-03-07T23:51:08.124",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563041,1709855468134,-1176.54,0.00015529,2,"2024-03-07T23:51:08.134",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563042,1709855468143,-500.0,0.00015529,2,"2024-03-07T23:51:08.143",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563043,1709855468152,-500.0,0.00015529,2,"2024-03-07T23:51:08.152",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563044,1709855468162,-500.0,0.00015529,2,"2024-03-07T23:51:08.162",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563045,1709855468171,-500.0,0.00015529,2,"2024-03-07T23:51:08.171",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563046,1709855468181,-500.0,0.00015529,2,"2024-03-07T23:51:08.181",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563047,1709855468190,-500.0,0.00015529,2,"2024-03-07T23:51:08.190",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563048,1709855468202,-269.98,0.00015529,2,"2024-03-07T23:51:08.202",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563049,1709855468211,-500.0,0.00015529,2,"2024-03-07T23:51:08.211",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563050,1709855468220,-500.0,0.00015529,2,"2024-03-07T23:51:08.220",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563051,1709855468231,-500.0,0.00015529,2,"2024-03-07T23:51:08.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563052,1709855468241,-630.5,0.00015529,2,"2024-03-07T23:51:08.241",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563053,1709855468251,-3572.93,0.00015529,2,"2024-03-07T23:51:08.251",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563054,1709855468261,-3572.93,0.00015529,2,"2024-03-07T23:51:08.261",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563055,1709855468271,-3572.93,0.00015529,2,"2024-03-07T23:51:08.271",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563056,1709855468281,-3572.93,0.00015529,2,"2024-03-07T23:51:08.281",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563057,1709855468291,-3572.93,0.00015529,2,"2024-03-07T23:51:08.291",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563058,1709855468302,-3572.93,0.00015529,2,"2024-03-07T23:51:08.302",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563059,1709855468313,-3572.93,0.00015529,2,"2024-03-07T23:51:08.313",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563060,1709855468323,-3572.93,0.00015529,2,"2024-03-07T23:51:08.323",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563061,1709855468332,-3572.93,0.00015529,2,"2024-03-07T23:51:08.332",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563062,1709855468342,-3572.93,0.00015529,2,"2024-03-07T23:51:08.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563063,1709855468352,-3572.93,0.00015529,2,"2024-03-07T23:51:08.352",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563064,1709855468361,-3572.93,0.00015529,2,"2024-03-07T23:51:08.361",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563065,1709855468371,-3572.93,0.00015529,2,"2024-03-07T23:51:08.371",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563066,1709855468390,-3572.93,0.00015529,2,"2024-03-07T23:51:08.390",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563067,1709855468402,-3572.93,0.00015529,2,"2024-03-07T23:51:08.402",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563068,1709855468412,-500.0,0.00015529,2,"2024-03-07T23:51:08.412",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563069,1709855468421,-500.0,0.00015529,2,"2024-03-07T23:51:08.421",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563070,1709855468431,-500.0,0.00015529,2,"2024-03-07T23:51:08.431",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563071,1709855468440,-500.0,0.00015529,2,"2024-03-07T23:51:08.440",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563072,1709855468449,-500.0,0.00015529,2,"2024-03-07T23:51:08.449",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563073,1709855468459,-500.0,0.00015529,2,"2024-03-07T23:51:08.459",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563074,1709855468469,-500.0,0.00015529,2,"2024-03-07T23:51:08.469",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563075,1709855468479,-500.0,0.00015529,2,"2024-03-07T23:51:08.479",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563076,1709855468489,-500.0,0.00015529,2,"2024-03-07T23:51:08.489",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563077,1709855468499,-500.0,0.00015529,2,"2024-03-07T23:51:08.499",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563078,1709855468510,-500.0,0.00015529,2,"2024-03-07T23:51:08.510",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563079,1709855468520,-500.0,0.00015529,2,"2024-03-07T23:51:08.520",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563080,1709855468529,-339.58,0.00015529,2,"2024-03-07T23:51:08.529",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563081,1709855468539,-500.0,0.00015529,2,"2024-03-07T23:51:08.539",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563082,1709855468549,-564.17,0.00015529,2,"2024-03-07T23:51:08.549",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563083,1709855468559,-2744368.86582942,0.0001553,2,"2024-03-07T23:51:08.559",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563084,1709855468948,-4445.1805419,0.0001553,2,"2024-03-07T23:51:08.948",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563085,1709855469124,-7747.00081628,0.00014968,2,"2024-03-07T23:51:09.124",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563086,1709855469138,-21761.52738372,0.00014968,2,"2024-03-07T23:51:09.138",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563087,1709855469148,-4621.46451313,0.00015067,2,"2024-03-07T23:51:09.148",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563088,1709855469158,-500.0,0.00015068,2,"2024-03-07T23:51:09.158",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563089,1709855469168,-500.0,0.00015068,2,"2024-03-07T23:51:09.168",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563090,1709855469178,-500.0,0.00015068,2,"2024-03-07T23:51:09.178",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563091,1709855469188,-7800.46756395,0.0001553,2,"2024-03-07T23:51:09.188",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563092,1709855469207,-10056.96054589,0.0001553,2,"2024-03-07T23:51:09.207",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563093,1709855469219,-17815.4776,0.0001553,2,"2024-03-07T23:51:09.219",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563094,1709855469231,-321.98604864,0.0001553,2,"2024-03-07T23:51:09.231",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563095,1709855469243,-7353.1344418,0.0001553,2,"2024-03-07T23:51:09.243",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563096,1709855469260,-4597.78032523,0.0001553,2,"2024-03-07T23:51:09.260",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563097,1709855469291,-500.0,0.00015068,2,"2024-03-07T23:51:09.291",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563098,1709855469301,-839.10344003,0.0001553,2,"2024-03-07T23:51:09.301",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563099,1709855469314,-1154.37576777,0.0001553,2,"2024-03-07T23:51:09.314",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563100,1709855469330,-2599.80325596,0.0001553,2,"2024-03-07T23:51:09.330",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563101,1709855469342,-1613.38197707,0.0001553,2,"2024-03-07T23:51:09.342",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563102,1709855469353,-1450.16783378,0.0001553,2,"2024-03-07T23:51:09.353",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563103,1709855469364,-3038.82060904,0.0001553,2,"2024-03-07T23:51:09.364",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563104,1709855486204,592.63,0.00012648,2,"2024-03-07T23:51:26.204",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563106,1709855661691,218.27,0.0001445,2,"2024-03-07T23:54:21.691",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563110,1709855951900,737.6,0.00014344,2,"2024-03-07T23:59:11.900",0.00018615,7.2,0.9371920904297523,1504264938.5147424]
[317563111,1709855971491,562.99,0.00012451,2,"2024-03-07T23:59:31.491",0.00018615,7.2,0.9371920904297523,1504264938.5147424]