{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":227356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[317113440,1709683224498,1000.0,0.0002,2,"2024-03-06T00:00:24.498",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113441,1709683319942,250.0,0.00019967,2,"2024-03-06T00:01:59.942",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113442,1709683324949,250.0,0.00019969,2,"2024-03-06T00:02:04.949",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113443,1709683369820,-155.0,0.00020001,2,"2024-03-06T00:02:49.820",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113444,1709683369843,-853.08320836,0.00020002,2,"2024-03-06T00:02:49.843",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113445,1709683369865,-9517.1677131,0.00020005,2,"2024-03-06T00:02:49.865",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113448,1709683444814,200.0,0.00019381,2,"2024-03-06T00:04:04.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113449,1709683452174,-853.08320836,0.00020004,2,"2024-03-06T00:04:12.174",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113450,1709683452201,-1008.08320836,0.00020005,2,"2024-03-06T00:04:12.201",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113452,1709683549719,200.0,0.00019923,2,"2024-03-06T00:05:49.719",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113453,1709683550267,164.68,0.00019975,2,"2024-03-06T00:05:50.267",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113454,1709683550659,200.0,0.00019967,2,"2024-03-06T00:05:50.659",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113455,1709683550840,200.0,0.00029951,120,"2024-03-06T00:05:50.840",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113456,1709683554054,1502.89,0.00018057,2,"2024-03-06T00:05:54.054",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113457,1709683624096,150.0,0.00019922,2,"2024-03-06T00:07:04.096",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113666,1709683693816,2400.00000008,0.00021,7,"2024-03-06T00:08:13.816",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113667,1709683713241,372.7,0.0002,2,"2024-03-06T00:08:33.241",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113675,1709683800925,1000.0,0.00019967,2,"2024-03-06T00:10:00.925",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113676,1709683804171,200.0,0.00019081,2,"2024-03-06T00:10:04.171",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113677,1709683804469,200.0,0.00019799,3,"2024-03-06T00:10:04.469",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113684,1709683832011,-853.08320836,0.00020005,2,"2024-03-06T00:10:32.011",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113685,1709683832025,-1203.56882991,0.00020006,2,"2024-03-06T00:10:32.025",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113686,1709683832037,-1069.94527889,0.00020011,2,"2024-03-06T00:10:32.037",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113687,1709683832166,-9455.30564257,0.00020011,2,"2024-03-06T00:10:32.166",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113688,1709683832178,-200.0,0.00020067,2,"2024-03-06T00:10:32.178",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113689,1709683832189,-500.0,0.00020082,2,"2024-03-06T00:10:32.189",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113690,1709683832200,-23900.0,0.00020112,2,"2024-03-06T00:10:32.200",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113691,1709683832210,-156.32,0.00020129,2,"2024-03-06T00:10:32.210",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113692,1709683832221,-1412.09,0.00020138,2,"2024-03-06T00:10:32.221",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113693,1709683832231,-499.99,0.00020138,2,"2024-03-06T00:10:32.231",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113694,1709683832241,-999.99,0.00020138,2,"2024-03-06T00:10:32.241",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113695,1709683832254,-150.99,0.00020138,2,"2024-03-06T00:10:32.254",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113696,1709683832265,-243.29,0.00020203,2,"2024-03-06T00:10:32.265",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113697,1709683832275,-1502.89,0.00020321,2,"2024-03-06T00:10:32.275",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113698,1709683832286,-150.99,0.0002038,2,"2024-03-06T00:10:32.286",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113699,1709683832299,-28405.18784507,0.00020399,2,"2024-03-06T00:10:32.299",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113700,1709683832312,-32245.65148659,0.00020399,2,"2024-03-06T00:10:32.312",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113701,1709683832325,-225.64182853,0.00020399,2,"2024-03-06T00:10:32.325",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113703,1709683832336,-200.0,0.00020517,4,"2024-03-06T00:10:32.336",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113704,1709683832346,-182.12,0.00020569,2,"2024-03-06T00:10:32.346",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113706,1709683832357,-1998.14,0.00020569,2,"2024-03-06T00:10:32.357",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113708,1709683832367,-150.76,0.00020609,2,"2024-03-06T00:10:32.367",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113710,1709683832378,-150.76,0.00020904,2,"2024-03-06T00:10:32.378",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113712,1709683832387,-63582.50002147,0.00021,3,"2024-03-06T00:10:32.387",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317113718,1709683832439,-1171.465182,0.00021,3,"2024-03-06T00:10:32.439",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114261,1709683837969,-797.86219878,0.00021,3,"2024-03-06T00:10:37.969",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114264,1709683837981,-3660.3325681,0.00021,3,"2024-03-06T00:10:37.981",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114266,1709683837992,-585.06667934,0.00021,3,"2024-03-06T00:10:37.992",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114268,1709683838003,-6141.80178301,0.00021,3,"2024-03-06T00:10:38.003",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114272,1709683838031,-580.4,0.00021,3,"2024-03-06T00:10:38.031",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114274,1709683838042,-771.42462988,0.00021,3,"2024-03-06T00:10:38.042",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114276,1709683838053,-741.27723955,0.00021,3,"2024-03-06T00:10:38.053",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114278,1709683838064,-420.8888349,0.00021,3,"2024-03-06T00:10:38.064",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114281,1709683838076,-327.67797157,0.00021,3,"2024-03-06T00:10:38.076",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114284,1709683838098,-2570.8706608,0.00021,3,"2024-03-06T00:10:38.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114286,1709683838109,-2835.32281199,0.00021,3,"2024-03-06T00:10:38.109",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114288,1709683838119,-2350.0,0.00021,3,"2024-03-06T00:10:38.119",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114290,1709683838128,-562.26491257,0.00021,2,"2024-03-06T00:10:38.128",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114292,1709683838137,-1487.12,0.00021096,2,"2024-03-06T00:10:38.137",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114294,1709683838146,-2000.0,0.00021096,2,"2024-03-06T00:10:38.146",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114296,1709683838155,-2500.0,0.00021125,2,"2024-03-06T00:10:38.155",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114298,1709683838164,-150.76,0.00021198,2,"2024-03-06T00:10:38.164",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114300,1709683838174,-167.7,0.00021215,2,"2024-03-06T00:10:38.174",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114302,1709683838183,-155.0,0.00021224,2,"2024-03-06T00:10:38.183",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114304,1709683838192,-78983.8054,0.00021225,2,"2024-03-06T00:10:38.192",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114306,1709683838202,-203637.8785,0.00021225,2,"2024-03-06T00:10:38.202",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114308,1709683838212,-200.0,0.00021234,5,"2024-03-06T00:10:38.212",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114310,1709683838221,-5671.38,0.00021276,2,"2024-03-06T00:10:38.221",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114312,1709683838230,-179.44,0.00021339,2,"2024-03-06T00:10:38.230",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114314,1709683838239,-1268.34,0.0002137,2,"2024-03-06T00:10:38.239",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114316,1709683838250,-171.27,0.00021475,2,"2024-03-06T00:10:38.250",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114318,1709683838260,-162.91,0.00021475,2,"2024-03-06T00:10:38.260",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114320,1709683838269,-150.76,0.00021493,2,"2024-03-06T00:10:38.269",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114322,1709683838278,-11204.82640351,0.00021628,5,"2024-03-06T00:10:38.278",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114326,1709683838312,-870.06165,0.00021628,5,"2024-03-06T00:10:38.312",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114330,1709683838335,-7036.78301158,0.00021628,5,"2024-03-06T00:10:38.335",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114332,1709683838344,-402.7331642,0.00021628,4,"2024-03-06T00:10:38.344",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114336,1709683838371,-610.09299413,0.00021628,4,"2024-03-06T00:10:38.371",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114338,1709683838383,-14705.9941071,0.00021628,4,"2024-03-06T00:10:38.383",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114340,1709683838391,-1000.0,0.00021628,5,"2024-03-06T00:10:38.391",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114342,1709683838401,-21926.13315208,0.00021628,5,"2024-03-06T00:10:38.401",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114344,1709683838410,-240.13696013,0.00021628,2,"2024-03-06T00:10:38.410",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114346,1709683838420,-1000.0,0.00021628,5,"2024-03-06T00:10:38.420",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114348,1709683838429,-209.30072425,0.00021628,2,"2024-03-06T00:10:38.429",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114350,1709683838438,-1000.0,0.00021628,5,"2024-03-06T00:10:38.438",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114352,1709683838447,-177.22725259,0.00021706,2,"2024-03-06T00:10:38.447",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114354,1709683838456,-10414.43336064,0.00021714,5,"2024-03-06T00:10:38.456",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114356,1709683838467,-46339.62848587,0.00021716,5,"2024-03-06T00:10:38.467",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114358,1709683838476,-12799.05863655,0.00021717,5,"2024-03-06T00:10:38.476",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114360,1709683838485,-12554.94620026,0.00021719,5,"2024-03-06T00:10:38.485",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114362,1709683838495,-627.74731001,0.00021719,5,"2024-03-06T00:10:38.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114364,1709683838505,-2417.3214884,0.00021781,7,"2024-03-06T00:10:38.505",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114366,1709683838514,-150.76,0.00021787,2,"2024-03-06T00:10:38.514",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114368,1709683838523,-157.78,0.00021875,2,"2024-03-06T00:10:38.523",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114370,1709683838532,-250.0,0.000219,2,"2024-03-06T00:10:38.532",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114372,1709683838541,-3160.54762952,0.000219,2,"2024-03-06T00:10:38.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114374,1709683838549,-3377.90469261,0.000219,2,"2024-03-06T00:10:38.549",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114378,1709683838582,-622.09530739,0.000219,2,"2024-03-06T00:10:38.582",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114380,1709683838591,-150.92,0.00021918,2,"2024-03-06T00:10:38.591",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114382,1709683838600,-250.0,0.00021918,2,"2024-03-06T00:10:38.600",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114384,1709683838608,-200.0,0.00021918,2,"2024-03-06T00:10:38.608",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114386,1709683838617,-166.548774,0.00021918,2,"2024-03-06T00:10:38.617",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114388,1709683838627,-146.93591861,0.00021918,2,"2024-03-06T00:10:38.627",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114544,1709683840373,-8.06408139,0.00021918,2,"2024-03-06T00:10:40.373",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114546,1709683840385,-1181.84226596,0.00021921,2,"2024-03-06T00:10:40.385",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114548,1709683840394,-200.0,0.00021952,6,"2024-03-06T00:10:40.394",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114550,1709683840403,-14173.71669836,0.00022,2,"2024-03-06T00:10:40.403",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114552,1709683840412,-362.76736413,0.00022,2,"2024-03-06T00:10:40.412",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114554,1709683840421,-11454.4027,0.00022,2,"2024-03-06T00:10:40.421",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114556,1709683840430,-150.0,0.00022,2,"2024-03-06T00:10:40.430",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114558,1709683840439,-511.0,0.00022,2,"2024-03-06T00:10:40.439",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114560,1709683840448,-3000.0,0.00022,2,"2024-03-06T00:10:40.448",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114562,1709683840458,-178.12,0.00022,2,"2024-03-06T00:10:40.458",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114564,1709683840468,-455.0,0.00022,2,"2024-03-06T00:10:40.468",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114566,1709683840477,-1200.0,0.00022,23,"2024-03-06T00:10:40.477",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114568,1709683840486,-600.0,0.00022,3,"2024-03-06T00:10:40.486",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114570,1709683840495,-150.76,0.00022081,2,"2024-03-06T00:10:40.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114571,1709683840504,-150.0,0.00022192,2,"2024-03-06T00:10:40.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114573,1709683840513,-511.0,0.00022192,2,"2024-03-06T00:10:40.513",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114575,1709683840522,-455.0,0.00022192,2,"2024-03-06T00:10:40.522",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114578,1709683840532,-1170.0,0.000222,2,"2024-03-06T00:10:40.532",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114580,1709683840541,-2650.0,0.000222,2,"2024-03-06T00:10:40.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114581,1709683840549,-1676.0086014,0.00022323,2,"2024-03-06T00:10:40.549",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114583,1709683840558,-150.76,0.00022376,2,"2024-03-06T00:10:40.558",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114586,1709683840568,-1181.84226596,0.00022379,2,"2024-03-06T00:10:40.568",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114588,1709683840578,-13793.60282575,0.00022398,2,"2024-03-06T00:10:40.578",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114590,1709683840587,-726.07,0.000224,2,"2024-03-06T00:10:40.587",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114592,1709683840596,-1000.0,0.00022463,2,"2024-03-06T00:10:40.596",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114594,1709683840605,-455.0,0.00022466,2,"2024-03-06T00:10:40.605",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114596,1709683840614,-1181.84226596,0.00022493,2,"2024-03-06T00:10:40.614",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114598,1709683840624,-10000.0,0.000225,2,"2024-03-06T00:10:40.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114599,1709683840633,-1414.74150118,0.00022505,2,"2024-03-06T00:10:40.633",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114601,1709683840642,-3016.61796565,0.00022511,2,"2024-03-06T00:10:40.642",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114603,1709683840652,-150.0,0.00022525,2,"2024-03-06T00:10:40.652",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114605,1709683840661,-300.0,0.00022527,2,"2024-03-06T00:10:40.661",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114607,1709683840670,-150.0,0.00022535,2,"2024-03-06T00:10:40.670",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114609,1709683840679,-150.0,0.00022536,2,"2024-03-06T00:10:40.679",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114611,1709683840688,-152.76235915,0.00022541,2,"2024-03-06T00:10:40.688",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114613,1709683840697,-178.12,0.00022548,2,"2024-03-06T00:10:40.697",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114615,1709683840706,-150.0,0.0002255,2,"2024-03-06T00:10:40.706",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114617,1709683840717,-150.0,0.0002256,2,"2024-03-06T00:10:40.717",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114619,1709683840726,-150.0,0.00022563,2,"2024-03-06T00:10:40.726",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114621,1709683840735,-150.0,0.00022563,2,"2024-03-06T00:10:40.735",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114623,1709683840744,-150.0,0.00022565,2,"2024-03-06T00:10:40.744",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114625,1709683840753,-158.4950805,0.00022566,2,"2024-03-06T00:10:40.753",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114627,1709683840762,-150.0,0.00022567,2,"2024-03-06T00:10:40.762",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114629,1709683840771,-150.0,0.0002257,2,"2024-03-06T00:10:40.771",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114631,1709683840781,-1502.89,0.00022585,2,"2024-03-06T00:10:40.781",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114633,1709683840789,-150.0,0.00022593,2,"2024-03-06T00:10:40.789",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114635,1709683840799,-150.0,0.00022597,2,"2024-03-06T00:10:40.799",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114637,1709683840808,-6483.04,0.000226,2,"2024-03-06T00:10:40.808",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114639,1709683840818,-4246.54,0.000226,2,"2024-03-06T00:10:40.818",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114641,1709683840827,-1500.0,0.00022602,2,"2024-03-06T00:10:40.827",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114643,1709683840837,-150.0,0.00022609,2,"2024-03-06T00:10:40.837",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114645,1709683840847,-150.0,0.0002262,2,"2024-03-06T00:10:40.847",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114647,1709683840857,-914.39608084,0.00022643,2,"2024-03-06T00:10:40.857",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114649,1709683840866,-150.0,0.00022644,2,"2024-03-06T00:10:40.866",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114651,1709683840875,-150.0,0.0002265,2,"2024-03-06T00:10:40.875",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114653,1709683840885,-150.0,0.0002265,2,"2024-03-06T00:10:40.885",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114655,1709683840895,-150.0,0.00022655,2,"2024-03-06T00:10:40.895",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114657,1709683840905,-171.27,0.00022656,2,"2024-03-06T00:10:40.905",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114659,1709683840916,-152.33263758,0.00022659,2,"2024-03-06T00:10:40.916",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114661,1709683840926,-150.0,0.00022662,2,"2024-03-06T00:10:40.926",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114663,1709683840936,-150.0,0.00022667,2,"2024-03-06T00:10:40.936",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114665,1709683840946,-150.0,0.00022669,2,"2024-03-06T00:10:40.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114667,1709683840956,-200.0,0.0002267,7,"2024-03-06T00:10:40.956",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114669,1709683840968,-150.76,0.0002267,2,"2024-03-06T00:10:40.968",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114671,1709683840977,-150.0,0.00022672,2,"2024-03-06T00:10:40.977",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114673,1709683840986,-150.0,0.00022674,2,"2024-03-06T00:10:40.986",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114675,1709683840994,-150.0,0.00022675,2,"2024-03-06T00:10:40.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114677,1709683841003,-150.0,0.00022679,2,"2024-03-06T00:10:41.003",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114679,1709683841013,-150.0,0.00022684,2,"2024-03-06T00:10:41.013",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114681,1709683841022,-150.0,0.00022688,2,"2024-03-06T00:10:41.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114683,1709683841031,-1000.0,0.00022694,2,"2024-03-06T00:10:41.031",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114685,1709683841040,-5000.0,0.00022694,2,"2024-03-06T00:10:41.040",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114687,1709683841051,-3127.25105681,0.00022694,2,"2024-03-06T00:10:41.051",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114689,1709683841061,-2560.52644696,0.00022694,2,"2024-03-06T00:10:41.061",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114691,1709683841070,-346.9544201,0.00022694,2,"2024-03-06T00:10:41.070",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114693,1709683841079,-2302.27342876,0.00022694,2,"2024-03-06T00:10:41.079",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114694,1709683841088,-173.37677938,0.00022694,2,"2024-03-06T00:10:41.088",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114695,1709683841098,-219.51302324,0.00022694,2,"2024-03-06T00:10:41.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114696,1709683841107,-1066.70158257,0.00022694,2,"2024-03-06T00:10:41.107",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114697,1709683841116,-150.0,0.00022702,2,"2024-03-06T00:10:41.116",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114698,1709683841125,-150.0,0.00022709,2,"2024-03-06T00:10:41.125",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114699,1709683841135,-150.0,0.0002271,2,"2024-03-06T00:10:41.135",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114700,1709683841144,-150.0,0.00022716,2,"2024-03-06T00:10:41.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114701,1709683841153,-150.0,0.00022719,2,"2024-03-06T00:10:41.153",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114703,1709683841162,-150.0,0.00022725,2,"2024-03-06T00:10:41.162",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114704,1709683841170,-150.0,0.00022738,2,"2024-03-06T00:10:41.170",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114706,1709683841179,-300.0,0.00022739,2,"2024-03-06T00:10:41.179",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114708,1709683841188,-455.0,0.0002274,2,"2024-03-06T00:10:41.188",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114710,1709683841197,-2694.0,0.0002274,5,"2024-03-06T00:10:41.197",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114712,1709683841207,-150.0,0.00022751,2,"2024-03-06T00:10:41.207",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114714,1709683841217,-150.0,0.00022755,2,"2024-03-06T00:10:41.217",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114716,1709683841226,-150.0,0.00022758,2,"2024-03-06T00:10:41.226",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114718,1709683841235,-1500.0,0.00022761,2,"2024-03-06T00:10:41.235",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114720,1709683841244,-150.5,0.00022764,12,"2024-03-06T00:10:41.244",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114722,1709683841256,-150.5,0.00022764,12,"2024-03-06T00:10:41.256",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114724,1709683841265,-150.0,0.00022765,2,"2024-03-06T00:10:41.265",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114726,1709683841274,-150.0,0.00022767,2,"2024-03-06T00:10:41.274",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114728,1709683841283,-150.5,0.00022774,12,"2024-03-06T00:10:41.283",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114730,1709683841292,-150.5,0.00022774,12,"2024-03-06T00:10:41.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114732,1709683841304,-150.5,0.00022774,12,"2024-03-06T00:10:41.304",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114733,1709683841313,-150.5,0.00022784,12,"2024-03-06T00:10:41.313",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114735,1709683841323,-7180.6333077,0.00022784,2,"2024-03-06T00:10:41.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114737,1709683841332,-150.5,0.00022784,12,"2024-03-06T00:10:41.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114739,1709683841341,-150.5,0.00022784,12,"2024-03-06T00:10:41.341",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114741,1709683841350,-178762.46217639,0.00022784,2,"2024-03-06T00:10:41.350",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114743,1709683841363,-3172.13133281,0.00022784,2,"2024-03-06T00:10:41.363",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114745,1709683841374,-150.0,0.00022785,2,"2024-03-06T00:10:41.374",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114747,1709683841383,-150.0,0.00022788,2,"2024-03-06T00:10:41.383",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114748,1709683841392,-75543.10301024,0.00022788,7,"2024-03-06T00:10:41.392",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114750,1709683841404,-1893.19200095,0.00022788,7,"2024-03-06T00:10:41.404",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114752,1709683841415,-288.65814998,0.00022788,7,"2024-03-06T00:10:41.415",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114755,1709683841468,-43802.85765906,0.00022788,7,"2024-03-06T00:10:41.468",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114757,1709683841479,-1067.68395613,0.00022788,7,"2024-03-06T00:10:41.479",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114758,1709683841492,-366.11,0.00022788,7,"2024-03-06T00:10:41.492",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114759,1709683841504,-77038.39522364,0.00022788,7,"2024-03-06T00:10:41.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114760,1709683841513,-150.0,0.00022788,2,"2024-03-06T00:10:41.513",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114761,1709683841523,-7560.19001293,0.00022792,2,"2024-03-06T00:10:41.523",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114762,1709683841532,-150.0,0.00022792,2,"2024-03-06T00:10:41.532",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114763,1709683841541,-204.87235964,0.00022793,2,"2024-03-06T00:10:41.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114764,1709683841550,-4993.56960207,0.00022793,2,"2024-03-06T00:10:41.550",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114765,1709683841560,-1481.79777772,0.00022794,3,"2024-03-06T00:10:41.560",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114766,1709683841570,-1240.82701183,0.00022794,2,"2024-03-06T00:10:41.570",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114767,1709683841580,-49553.47754842,0.00022794,3,"2024-03-06T00:10:41.580",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114850,1709683843499,-166.548774,0.0002274,2,"2024-03-06T00:10:43.499",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114851,1709683843510,-171.82819962,0.00022794,3,"2024-03-06T00:10:43.510",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114852,1709683843522,-6860.48468918,0.00022794,3,"2024-03-06T00:10:43.522",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114853,1709683843566,-4966.8,0.00022794,3,"2024-03-06T00:10:43.566",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114854,1709683843640,-1416848.96909194,0.00022794,3,"2024-03-06T00:10:43.640",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114855,1709683843650,-500.0,0.00022794,2,"2024-03-06T00:10:43.650",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114856,1709683843660,-500.0,0.00022794,2,"2024-03-06T00:10:43.660",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114857,1709683843670,-500.0,0.00022794,2,"2024-03-06T00:10:43.670",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114858,1709683843679,-500.0,0.00022794,2,"2024-03-06T00:10:43.679",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114859,1709683843688,-357.40016175,0.00022794,2,"2024-03-06T00:10:43.688",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114860,1709683843699,-500.0,0.00022794,2,"2024-03-06T00:10:43.699",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114861,1709683843708,-603.84003169,0.00022794,2,"2024-03-06T00:10:43.708",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114862,1709683843719,-288.01481686,0.00022794,2,"2024-03-06T00:10:43.719",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114863,1709683843728,-500.0,0.00022794,2,"2024-03-06T00:10:43.728",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114864,1709683843737,-500.71045444,0.00022794,2,"2024-03-06T00:10:43.737",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114865,1709683843746,-155.88534469,0.00022794,2,"2024-03-06T00:10:43.746",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114866,1709683843755,-500.0,0.00022794,2,"2024-03-06T00:10:43.755",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114867,1709683843765,-224.64787557,0.00022794,2,"2024-03-06T00:10:43.765",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114868,1709683843774,-500.0,0.00022794,2,"2024-03-06T00:10:43.774",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114869,1709683843783,-500.0,0.00022794,2,"2024-03-06T00:10:43.783",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114870,1709683843792,-587.82853251,0.00022794,2,"2024-03-06T00:10:43.792",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114871,1709683843802,-549.6798228,0.00022794,2,"2024-03-06T00:10:43.802",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114872,1709683843812,-500.0,0.00022794,2,"2024-03-06T00:10:43.812",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114873,1709683843821,-587.69081299,0.00022794,2,"2024-03-06T00:10:43.821",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114874,1709683843831,-500.0,0.00022794,2,"2024-03-06T00:10:43.831",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114875,1709683843840,-500.0,0.00022794,2,"2024-03-06T00:10:43.840",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114876,1709683843849,-500.0,0.00022794,2,"2024-03-06T00:10:43.849",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114877,1709683843860,-500.0,0.00022794,2,"2024-03-06T00:10:43.860",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114878,1709683843871,-500.0,0.00022794,2,"2024-03-06T00:10:43.871",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114879,1709683843881,-500.0,0.00022794,2,"2024-03-06T00:10:43.881",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114880,1709683843891,-500.0,0.00022794,2,"2024-03-06T00:10:43.891",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114881,1709683843901,-500.0,0.00022794,2,"2024-03-06T00:10:43.901",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114882,1709683843911,-500.0,0.00022794,2,"2024-03-06T00:10:43.911",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114883,1709683843921,-500.0,0.00022794,2,"2024-03-06T00:10:43.921",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114884,1709683843932,-500.0,0.00022794,2,"2024-03-06T00:10:43.932",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114885,1709683843942,-453.20705754,0.00022794,2,"2024-03-06T00:10:43.942",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114886,1709683843952,-500.0,0.00022794,2,"2024-03-06T00:10:43.952",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114887,1709683843964,-500.0,0.00022794,2,"2024-03-06T00:10:43.964",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114888,1709683843973,-500.0,0.00022794,2,"2024-03-06T00:10:43.973",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114889,1709683843983,-500.0,0.00022794,2,"2024-03-06T00:10:43.983",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114890,1709683843993,-500.0,0.00022794,2,"2024-03-06T00:10:43.993",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114891,1709683844002,-500.0,0.00022794,2,"2024-03-06T00:10:44.002",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114892,1709683844012,-443.84175015,0.00022794,2,"2024-03-06T00:10:44.012",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114893,1709683844022,-500.0,0.00022794,2,"2024-03-06T00:10:44.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114894,1709683844032,-500.0,0.00022794,2,"2024-03-06T00:10:44.032",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114895,1709683844042,-500.0,0.00022794,2,"2024-03-06T00:10:44.042",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114896,1709683844051,-608.23403932,0.00022794,2,"2024-03-06T00:10:44.051",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114897,1709683844061,-500.0,0.00022794,2,"2024-03-06T00:10:44.061",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114898,1709683844070,-500.0,0.00022794,2,"2024-03-06T00:10:44.070",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114899,1709683844080,-500.0,0.00022794,2,"2024-03-06T00:10:44.080",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114900,1709683844089,-500.0,0.00022794,2,"2024-03-06T00:10:44.089",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114901,1709683844100,-227.86,0.00022794,2,"2024-03-06T00:10:44.100",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114902,1709683844110,-500.0,0.00022794,2,"2024-03-06T00:10:44.110",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114903,1709683844121,-500.0,0.00022794,2,"2024-03-06T00:10:44.121",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114904,1709683844130,-500.0,0.00022794,2,"2024-03-06T00:10:44.130",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114905,1709683844140,-553.87957099,0.00022794,2,"2024-03-06T00:10:44.140",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114906,1709683844150,-614.19690888,0.00022794,2,"2024-03-06T00:10:44.150",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114907,1709683844159,-500.0,0.00022794,2,"2024-03-06T00:10:44.159",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114908,1709683844168,-500.0,0.00022794,2,"2024-03-06T00:10:44.168",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114909,1709683844177,-500.0,0.00022794,2,"2024-03-06T00:10:44.177",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114910,1709683844187,-500.0,0.00022794,2,"2024-03-06T00:10:44.187",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114911,1709683844196,-500.0,0.00022794,2,"2024-03-06T00:10:44.196",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114912,1709683844206,-500.0,0.00022794,2,"2024-03-06T00:10:44.206",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114913,1709683844219,-500.0,0.00022794,2,"2024-03-06T00:10:44.219",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114914,1709683844229,-500.0,0.00022794,2,"2024-03-06T00:10:44.229",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114915,1709683844238,-455.0,0.00022794,2,"2024-03-06T00:10:44.238",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114916,1709683844248,-500.0,0.00022794,2,"2024-03-06T00:10:44.248",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114917,1709683844259,-500.0,0.00022794,2,"2024-03-06T00:10:44.259",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114918,1709683844269,-500.0,0.00022794,2,"2024-03-06T00:10:44.269",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114919,1709683844280,-500.0,0.00022794,2,"2024-03-06T00:10:44.280",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114920,1709683844290,-500.0,0.00022794,2,"2024-03-06T00:10:44.290",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114921,1709683844302,-308.14653939,0.00022794,2,"2024-03-06T00:10:44.302",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114922,1709683844312,-645.44920166,0.00022794,2,"2024-03-06T00:10:44.312",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114923,1709683844323,-500.0,0.00022794,2,"2024-03-06T00:10:44.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114924,1709683844332,-500.0,0.00022794,2,"2024-03-06T00:10:44.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114925,1709683844341,-500.0,0.00022794,2,"2024-03-06T00:10:44.341",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114926,1709683844351,-500.0,0.00022794,2,"2024-03-06T00:10:44.351",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114927,1709683844360,-500.0,0.00022794,2,"2024-03-06T00:10:44.360",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114928,1709683844370,-500.0,0.00022794,2,"2024-03-06T00:10:44.370",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114929,1709683844381,-500.0,0.00022794,2,"2024-03-06T00:10:44.381",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114930,1709683844392,-500.0,0.00022794,2,"2024-03-06T00:10:44.392",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114931,1709683844402,-500.0,0.00022794,2,"2024-03-06T00:10:44.402",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114932,1709683844411,-500.0,0.00022794,2,"2024-03-06T00:10:44.411",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114933,1709683844420,-500.0,0.00022794,2,"2024-03-06T00:10:44.420",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114934,1709683844429,-335.17985546,0.00022794,2,"2024-03-06T00:10:44.429",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114935,1709683844438,-500.0,0.00022794,2,"2024-03-06T00:10:44.438",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114936,1709683844448,-500.0,0.00022794,2,"2024-03-06T00:10:44.448",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114937,1709683844458,-500.0,0.00022794,2,"2024-03-06T00:10:44.458",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114938,1709683844469,-500.0,0.00022794,2,"2024-03-06T00:10:44.469",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114939,1709683844478,-500.0,0.00022794,2,"2024-03-06T00:10:44.478",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114940,1709683844490,-500.0,0.00022794,2,"2024-03-06T00:10:44.490",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114941,1709683844502,-500.0,0.00022794,2,"2024-03-06T00:10:44.502",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114942,1709683844512,-242.117511,0.00022794,2,"2024-03-06T00:10:44.512",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114943,1709683844523,-500.0,0.00022794,2,"2024-03-06T00:10:44.523",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114944,1709683844531,-500.0,0.00022794,2,"2024-03-06T00:10:44.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114945,1709683844541,-500.0,0.00022794,2,"2024-03-06T00:10:44.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114946,1709683844549,-500.0,0.00022794,2,"2024-03-06T00:10:44.549",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114947,1709683844558,-500.0,0.00022794,2,"2024-03-06T00:10:44.558",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114948,1709683844567,-500.0,0.00022794,2,"2024-03-06T00:10:44.567",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114949,1709683844576,-500.0,0.00022794,2,"2024-03-06T00:10:44.576",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114950,1709683844585,-500.0,0.00022794,2,"2024-03-06T00:10:44.585",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114951,1709683844594,-500.0,0.00022794,2,"2024-03-06T00:10:44.594",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114952,1709683844604,-500.0,0.00022794,2,"2024-03-06T00:10:44.604",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114953,1709683844615,-500.0,0.00022794,2,"2024-03-06T00:10:44.615",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114954,1709683844625,-500.0,0.00022794,2,"2024-03-06T00:10:44.625",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114955,1709683844636,-500.0,0.00022794,2,"2024-03-06T00:10:44.636",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114956,1709683844645,-389.71095369,0.00022794,2,"2024-03-06T00:10:44.645",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114957,1709683844655,-500.0,0.00022794,2,"2024-03-06T00:10:44.655",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114958,1709683844666,-500.0,0.00022794,2,"2024-03-06T00:10:44.666",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114959,1709683844675,-500.0,0.00022794,2,"2024-03-06T00:10:44.675",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114960,1709683844686,-500.0,0.00022794,2,"2024-03-06T00:10:44.686",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114961,1709683844697,-500.0,0.00022794,2,"2024-03-06T00:10:44.697",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114962,1709683844707,-500.0,0.00022794,2,"2024-03-06T00:10:44.707",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114963,1709683844718,-500.0,0.00022794,2,"2024-03-06T00:10:44.718",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114964,1709683844729,-500.0,0.00022794,2,"2024-03-06T00:10:44.729",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114965,1709683844737,-500.0,0.00022794,2,"2024-03-06T00:10:44.737",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114966,1709683844746,-500.0,0.00022794,2,"2024-03-06T00:10:44.746",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114967,1709683844755,-194.77017894,0.00022794,2,"2024-03-06T00:10:44.755",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114968,1709683844764,-500.0,0.00022794,2,"2024-03-06T00:10:44.764",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114969,1709683844775,-500.0,0.00022794,2,"2024-03-06T00:10:44.775",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114970,1709683844785,-500.0,0.00022794,2,"2024-03-06T00:10:44.785",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114971,1709683844794,-194.70486566,0.00022794,2,"2024-03-06T00:10:44.794",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114972,1709683844804,-500.0,0.00022794,2,"2024-03-06T00:10:44.804",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114973,1709683844813,-500.0,0.00022794,2,"2024-03-06T00:10:44.813",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114974,1709683844822,-590.32137876,0.00022794,2,"2024-03-06T00:10:44.822",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114975,1709683844832,-500.0,0.00022794,2,"2024-03-06T00:10:44.832",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114976,1709683844841,-500.0,0.00022794,2,"2024-03-06T00:10:44.841",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114977,1709683844850,-500.0,0.00022794,2,"2024-03-06T00:10:44.850",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114978,1709683844859,-500.0,0.00022794,2,"2024-03-06T00:10:44.859",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114979,1709683844868,-500.0,0.00022794,2,"2024-03-06T00:10:44.868",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114980,1709683844877,-500.0,0.00022794,2,"2024-03-06T00:10:44.877",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114981,1709683844886,-500.0,0.00022794,2,"2024-03-06T00:10:44.886",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114982,1709683844896,-500.0,0.00022794,2,"2024-03-06T00:10:44.896",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114983,1709683844905,-500.0,0.00022794,2,"2024-03-06T00:10:44.905",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114984,1709683844915,-500.0,0.00022794,2,"2024-03-06T00:10:44.915",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114985,1709683844925,-500.0,0.00022794,2,"2024-03-06T00:10:44.925",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114986,1709683844936,-500.0,0.00022794,2,"2024-03-06T00:10:44.936",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114987,1709683844946,-500.0,0.00022794,2,"2024-03-06T00:10:44.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114988,1709683844955,-500.0,0.00022794,2,"2024-03-06T00:10:44.955",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114989,1709683844967,-620.70917351,0.00022794,2,"2024-03-06T00:10:44.967",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114990,1709683844976,-211.5038683,0.00022794,2,"2024-03-06T00:10:44.976",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114991,1709683844985,-353.80659997,0.00022794,2,"2024-03-06T00:10:44.985",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114992,1709683844996,-500.0,0.00022794,2,"2024-03-06T00:10:44.996",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114993,1709683845005,-500.0,0.00022794,2,"2024-03-06T00:10:45.005",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114994,1709683845015,-500.0,0.00022794,2,"2024-03-06T00:10:45.015",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114995,1709683845025,-500.0,0.00022794,2,"2024-03-06T00:10:45.025",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114996,1709683845034,-500.0,0.00022794,2,"2024-03-06T00:10:45.034",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114997,1709683845045,-500.0,0.00022794,2,"2024-03-06T00:10:45.045",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114998,1709683845055,-500.0,0.00022794,2,"2024-03-06T00:10:45.055",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317114999,1709683845065,-500.0,0.00022794,2,"2024-03-06T00:10:45.065",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115000,1709683845075,-500.0,0.00022794,2,"2024-03-06T00:10:45.075",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115001,1709683845084,-500.0,0.00022794,2,"2024-03-06T00:10:45.084",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115002,1709683845094,-500.0,0.00022794,2,"2024-03-06T00:10:45.094",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115003,1709683845105,-500.0,0.00022794,2,"2024-03-06T00:10:45.105",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115004,1709683845114,-500.0,0.00022794,2,"2024-03-06T00:10:45.114",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115005,1709683845124,-438.36,0.00022794,2,"2024-03-06T00:10:45.124",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115006,1709683845133,-500.0,0.00022794,2,"2024-03-06T00:10:45.133",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115007,1709683845144,-500.0,0.00022794,2,"2024-03-06T00:10:45.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115008,1709683845153,-500.0,0.00022794,2,"2024-03-06T00:10:45.153",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115009,1709683845162,-500.0,0.00022794,2,"2024-03-06T00:10:45.162",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115010,1709683845173,-500.0,0.00022794,2,"2024-03-06T00:10:45.173",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115011,1709683845183,-500.0,0.00022794,2,"2024-03-06T00:10:45.183",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115012,1709683845194,-500.0,0.00022794,2,"2024-03-06T00:10:45.194",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115013,1709683845204,-500.0,0.00022794,2,"2024-03-06T00:10:45.204",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115014,1709683845215,-500.0,0.00022794,2,"2024-03-06T00:10:45.215",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115015,1709683845224,-500.0,0.00022794,2,"2024-03-06T00:10:45.224",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115016,1709683845234,-500.0,0.00022794,2,"2024-03-06T00:10:45.234",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115017,1709683845244,-500.0,0.00022794,2,"2024-03-06T00:10:45.244",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115018,1709683845253,-612.10724222,0.00022794,2,"2024-03-06T00:10:45.253",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115019,1709683845266,-500.0,0.00022794,2,"2024-03-06T00:10:45.266",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115020,1709683845275,-500.0,0.00022794,2,"2024-03-06T00:10:45.275",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115021,1709683845283,-500.0,0.00022794,2,"2024-03-06T00:10:45.283",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115022,1709683845292,-552.95,0.00022794,2,"2024-03-06T00:10:45.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115023,1709683845303,-500.0,0.00022794,2,"2024-03-06T00:10:45.303",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115024,1709683845314,-500.0,0.00022794,2,"2024-03-06T00:10:45.314",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115025,1709683845323,-500.0,0.00022794,2,"2024-03-06T00:10:45.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115026,1709683845332,-500.0,0.00022794,2,"2024-03-06T00:10:45.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115027,1709683845342,-500.0,0.00022794,2,"2024-03-06T00:10:45.342",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115028,1709683845354,-500.0,0.00022794,2,"2024-03-06T00:10:45.354",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115029,1709683845364,-500.0,0.00022794,2,"2024-03-06T00:10:45.364",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115030,1709683845375,-353.39368134,0.00022794,2,"2024-03-06T00:10:45.375",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115031,1709683845385,-500.0,0.00022794,2,"2024-03-06T00:10:45.385",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115032,1709683845394,-500.0,0.00022794,2,"2024-03-06T00:10:45.394",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115033,1709683845403,-500.0,0.00022794,2,"2024-03-06T00:10:45.403",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115034,1709683845412,-500.0,0.00022794,2,"2024-03-06T00:10:45.412",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115035,1709683845422,-500.0,0.00022794,2,"2024-03-06T00:10:45.422",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115036,1709683845432,-500.0,0.00022794,2,"2024-03-06T00:10:45.432",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115037,1709683845441,-500.0,0.00022794,2,"2024-03-06T00:10:45.441",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115038,1709683845451,-500.0,0.00022794,2,"2024-03-06T00:10:45.451",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115039,1709683845460,-500.0,0.00022794,2,"2024-03-06T00:10:45.460",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115040,1709683845473,-169.19269847,0.00022794,2,"2024-03-06T00:10:45.473",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115041,1709683845483,-500.0,0.00022794,2,"2024-03-06T00:10:45.483",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115042,1709683845494,-500.0,0.00022794,2,"2024-03-06T00:10:45.494",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115043,1709683845504,-500.0,0.00022794,2,"2024-03-06T00:10:45.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115044,1709683845515,-500.0,0.00022794,2,"2024-03-06T00:10:45.515",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115045,1709683845524,-500.0,0.00022794,2,"2024-03-06T00:10:45.524",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115046,1709683845536,-500.0,0.00022794,2,"2024-03-06T00:10:45.536",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115047,1709683845546,-500.0,0.00022794,2,"2024-03-06T00:10:45.546",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115048,1709683845556,-500.0,0.00022794,2,"2024-03-06T00:10:45.556",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115049,1709683845565,-500.0,0.00022794,2,"2024-03-06T00:10:45.565",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115050,1709683845575,-500.0,0.00022794,2,"2024-03-06T00:10:45.575",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115051,1709683845585,-224.89223988,0.00022794,2,"2024-03-06T00:10:45.585",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115052,1709683845595,-500.0,0.00022794,2,"2024-03-06T00:10:45.595",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115053,1709683845604,-500.0,0.00022794,2,"2024-03-06T00:10:45.604",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115054,1709683845614,-500.0,0.00022794,2,"2024-03-06T00:10:45.614",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115055,1709683845624,-500.0,0.00022794,2,"2024-03-06T00:10:45.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115056,1709683845633,-500.0,0.00022794,2,"2024-03-06T00:10:45.633",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115057,1709683845643,-500.0,0.00022794,2,"2024-03-06T00:10:45.643",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115058,1709683845652,-500.0,0.00022794,2,"2024-03-06T00:10:45.652",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115059,1709683845663,-500.0,0.00022794,2,"2024-03-06T00:10:45.663",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115060,1709683845672,-500.0,0.00022794,2,"2024-03-06T00:10:45.672",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115061,1709683845682,-500.0,0.00022794,2,"2024-03-06T00:10:45.682",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115062,1709683845692,-553.37,0.00022794,2,"2024-03-06T00:10:45.692",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115063,1709683845700,-500.0,0.00022794,2,"2024-03-06T00:10:45.700",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115064,1709683845710,-500.0,0.00022794,2,"2024-03-06T00:10:45.710",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115065,1709683845721,-500.0,0.00022794,2,"2024-03-06T00:10:45.721",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115066,1709683845730,-500.0,0.00022794,2,"2024-03-06T00:10:45.730",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115067,1709683845740,-500.0,0.00022794,2,"2024-03-06T00:10:45.740",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115068,1709683845749,-500.0,0.00022794,2,"2024-03-06T00:10:45.749",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115069,1709683845758,-500.0,0.00022794,2,"2024-03-06T00:10:45.758",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115070,1709683845767,-500.0,0.00022794,2,"2024-03-06T00:10:45.767",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115071,1709683845776,-500.0,0.00022794,2,"2024-03-06T00:10:45.776",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115072,1709683845785,-362.01483784,0.00022794,2,"2024-03-06T00:10:45.785",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115073,1709683845794,-500.0,0.00022794,2,"2024-03-06T00:10:45.794",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115074,1709683845804,-500.0,0.00022794,2,"2024-03-06T00:10:45.804",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115075,1709683845814,-500.0,0.00022794,2,"2024-03-06T00:10:45.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115076,1709683845823,-500.0,0.00022794,2,"2024-03-06T00:10:45.823",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115077,1709683845831,-500.0,0.00022794,2,"2024-03-06T00:10:45.831",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115078,1709683845841,-500.0,0.00022794,2,"2024-03-06T00:10:45.841",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115079,1709683845850,-500.0,0.00022794,2,"2024-03-06T00:10:45.850",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115080,1709683845859,-500.0,0.00022794,2,"2024-03-06T00:10:45.859",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115081,1709683845869,-500.0,0.00022794,2,"2024-03-06T00:10:45.869",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115082,1709683845879,-500.0,0.00022794,2,"2024-03-06T00:10:45.879",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115083,1709683845890,-500.0,0.00022794,2,"2024-03-06T00:10:45.890",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115084,1709683845900,-500.0,0.00022794,2,"2024-03-06T00:10:45.900",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115085,1709683845910,-500.0,0.00022794,2,"2024-03-06T00:10:45.910",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115086,1709683845920,-500.0,0.00022794,2,"2024-03-06T00:10:45.920",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115087,1709683845930,-500.0,0.00022794,2,"2024-03-06T00:10:45.930",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115088,1709683845939,-490.35314183,0.00022794,2,"2024-03-06T00:10:45.939",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115089,1709683845951,-500.0,0.00022794,2,"2024-03-06T00:10:45.951",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115090,1709683845960,-622.13,0.00022794,2,"2024-03-06T00:10:45.960",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115091,1709683845973,-500.0,0.00022794,2,"2024-03-06T00:10:45.973",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115092,1709683845982,-500.0,0.00022794,2,"2024-03-06T00:10:45.982",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115093,1709683845991,-500.0,0.00022794,2,"2024-03-06T00:10:45.991",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115094,1709683846000,-500.0,0.00022794,2,"2024-03-06T00:10:46.000",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115095,1709683846010,-500.0,0.00022794,2,"2024-03-06T00:10:46.010",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115096,1709683846019,-500.0,0.00022794,2,"2024-03-06T00:10:46.019",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115097,1709683846029,-500.0,0.00022794,2,"2024-03-06T00:10:46.029",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115098,1709683846039,-566.88,0.00022794,2,"2024-03-06T00:10:46.039",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115099,1709683846049,-500.0,0.00022794,2,"2024-03-06T00:10:46.049",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115100,1709683846059,-501.61151245,0.00022794,2,"2024-03-06T00:10:46.059",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115101,1709683846068,-500.0,0.00022794,2,"2024-03-06T00:10:46.068",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115102,1709683846077,-500.0,0.00022794,2,"2024-03-06T00:10:46.077",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115103,1709683846086,-500.0,0.00022794,2,"2024-03-06T00:10:46.086",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115104,1709683846095,-500.0,0.00022794,2,"2024-03-06T00:10:46.095",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115105,1709683846105,-500.0,0.00022794,2,"2024-03-06T00:10:46.105",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115106,1709683846114,-500.0,0.00022794,2,"2024-03-06T00:10:46.114",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115107,1709683846124,-500.0,0.00022794,2,"2024-03-06T00:10:46.124",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115108,1709683846134,-500.0,0.00022794,2,"2024-03-06T00:10:46.134",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115109,1709683846144,-500.0,0.00022794,2,"2024-03-06T00:10:46.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115110,1709683846157,-500.0,0.00022794,2,"2024-03-06T00:10:46.157",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115111,1709683846166,-566.7,0.00022794,2,"2024-03-06T00:10:46.166",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115112,1709683846178,-500.0,0.00022794,2,"2024-03-06T00:10:46.178",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115113,1709683846188,-500.0,0.00022794,2,"2024-03-06T00:10:46.188",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115114,1709683846198,-500.0,0.00022794,2,"2024-03-06T00:10:46.198",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115115,1709683846209,-500.0,0.00022794,2,"2024-03-06T00:10:46.209",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115116,1709683846224,-500.0,0.00022794,2,"2024-03-06T00:10:46.224",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115117,1709683846233,-500.0,0.00022794,2,"2024-03-06T00:10:46.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115118,1709683846242,-500.0,0.00022794,2,"2024-03-06T00:10:46.242",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115119,1709683846251,-500.0,0.00022794,2,"2024-03-06T00:10:46.251",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115120,1709683846263,-647.35296774,0.00022794,2,"2024-03-06T00:10:46.263",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115121,1709683846273,-500.0,0.00022794,2,"2024-03-06T00:10:46.273",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115122,1709683846283,-500.0,0.00022794,2,"2024-03-06T00:10:46.283",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115123,1709683846292,-187.63,0.00022794,2,"2024-03-06T00:10:46.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115124,1709683846302,-500.0,0.00022794,2,"2024-03-06T00:10:46.302",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115125,1709683846312,-500.0,0.00022794,2,"2024-03-06T00:10:46.312",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115126,1709683846323,-500.0,0.00022794,2,"2024-03-06T00:10:46.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115127,1709683846333,-500.0,0.00022794,2,"2024-03-06T00:10:46.333",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115128,1709683846342,-500.0,0.00022794,2,"2024-03-06T00:10:46.342",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115129,1709683846351,-500.0,0.00022794,2,"2024-03-06T00:10:46.351",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115130,1709683846360,-500.0,0.00022794,2,"2024-03-06T00:10:46.360",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115131,1709683846369,-500.0,0.00022794,2,"2024-03-06T00:10:46.369",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115132,1709683846378,-500.0,0.00022794,2,"2024-03-06T00:10:46.378",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115133,1709683846387,-500.0,0.00022794,2,"2024-03-06T00:10:46.387",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115134,1709683846396,-500.0,0.00022794,2,"2024-03-06T00:10:46.396",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115135,1709683846405,-233.93660273,0.00022794,2,"2024-03-06T00:10:46.405",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115136,1709683846415,-500.0,0.00022794,2,"2024-03-06T00:10:46.415",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115137,1709683846424,-500.0,0.00022794,2,"2024-03-06T00:10:46.424",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115138,1709683846434,-500.0,0.00022794,2,"2024-03-06T00:10:46.434",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115139,1709683846443,-500.0,0.00022794,2,"2024-03-06T00:10:46.443",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115140,1709683846452,-500.0,0.00022794,2,"2024-03-06T00:10:46.452",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115141,1709683846461,-500.0,0.00022794,2,"2024-03-06T00:10:46.461",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115142,1709683846473,-500.0,0.00022794,2,"2024-03-06T00:10:46.473",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115143,1709683846482,-500.0,0.00022794,2,"2024-03-06T00:10:46.482",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115144,1709683846492,-500.0,0.00022794,2,"2024-03-06T00:10:46.492",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115145,1709683846502,-500.0,0.00022794,2,"2024-03-06T00:10:46.502",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115146,1709683846512,-500.0,0.00022794,2,"2024-03-06T00:10:46.512",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115147,1709683846521,-500.0,0.00022794,2,"2024-03-06T00:10:46.521",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115148,1709683846531,-500.0,0.00022794,2,"2024-03-06T00:10:46.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115149,1709683846541,-500.0,0.00022794,2,"2024-03-06T00:10:46.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115150,1709683846551,-500.0,0.00022794,2,"2024-03-06T00:10:46.551",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115151,1709683846561,-500.0,0.00022794,2,"2024-03-06T00:10:46.561",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115153,1709683846571,-500.0,0.00022794,2,"2024-03-06T00:10:46.571",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115155,1709683846580,-611.68,0.00022794,2,"2024-03-06T00:10:46.580",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115157,1709683846590,-500.0,0.00022794,2,"2024-03-06T00:10:46.590",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115160,1709683846600,-500.0,0.00022794,2,"2024-03-06T00:10:46.600",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115162,1709683846610,-500.0,0.00022794,2,"2024-03-06T00:10:46.610",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115164,1709683846619,-500.0,0.00022794,2,"2024-03-06T00:10:46.619",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115166,1709683846631,-329.35,0.00022794,2,"2024-03-06T00:10:46.631",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115169,1709683846641,-500.0,0.00022794,2,"2024-03-06T00:10:46.641",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115171,1709683846650,-500.0,0.00022794,2,"2024-03-06T00:10:46.650",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115172,1709683846660,-500.0,0.00022794,2,"2024-03-06T00:10:46.660",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115175,1709683846670,-500.0,0.00022794,2,"2024-03-06T00:10:46.670",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115177,1709683846679,-575.5,0.00022794,2,"2024-03-06T00:10:46.679",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115179,1709683846689,-500.0,0.00022794,2,"2024-03-06T00:10:46.689",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115180,1709683846700,-569.0,0.00022794,2,"2024-03-06T00:10:46.700",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115181,1709683846710,-500.0,0.00022794,2,"2024-03-06T00:10:46.710",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115182,1709683846723,-500.0,0.00022794,2,"2024-03-06T00:10:46.723",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115183,1709683846732,-500.0,0.00022794,2,"2024-03-06T00:10:46.732",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115184,1709683846742,-500.0,0.00022794,2,"2024-03-06T00:10:46.742",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115185,1709683846750,-229.59,0.00022794,2,"2024-03-06T00:10:46.750",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115186,1709683846760,-500.0,0.00022794,2,"2024-03-06T00:10:46.760",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115187,1709683846769,-500.0,0.00022794,2,"2024-03-06T00:10:46.769",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115188,1709683846779,-500.0,0.00022794,2,"2024-03-06T00:10:46.779",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115189,1709683846789,-500.0,0.00022794,2,"2024-03-06T00:10:46.789",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115190,1709683846799,-500.0,0.00022794,2,"2024-03-06T00:10:46.799",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115191,1709683846809,-500.0,0.00022794,2,"2024-03-06T00:10:46.809",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115192,1709683846818,-265.23,0.00022794,2,"2024-03-06T00:10:46.818",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115193,1709683846827,-500.0,0.00022794,2,"2024-03-06T00:10:46.827",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115194,1709683846836,-500.0,0.00022794,2,"2024-03-06T00:10:46.836",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115195,1709683846846,-648.16607781,0.00022794,2,"2024-03-06T00:10:46.846",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115196,1709683846856,-500.0,0.00022794,2,"2024-03-06T00:10:46.856",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115197,1709683846865,-500.0,0.00022794,2,"2024-03-06T00:10:46.865",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115198,1709683846875,-500.0,0.00022794,2,"2024-03-06T00:10:46.875",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115199,1709683846884,-500.0,0.00022794,2,"2024-03-06T00:10:46.884",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115200,1709683846894,-500.0,0.00022794,2,"2024-03-06T00:10:46.894",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115201,1709683846904,-500.0,0.00022794,2,"2024-03-06T00:10:46.904",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115202,1709683846913,-500.0,0.00022794,2,"2024-03-06T00:10:46.913",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115203,1709683846923,-500.0,0.00022794,2,"2024-03-06T00:10:46.923",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115204,1709683846934,-500.0,0.00022794,2,"2024-03-06T00:10:46.934",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115205,1709683846943,-500.0,0.00022794,2,"2024-03-06T00:10:46.943",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115206,1709683846953,-500.0,0.00022794,2,"2024-03-06T00:10:46.953",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115207,1709683846962,-573.79896468,0.00022794,2,"2024-03-06T00:10:46.962",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115208,1709683846975,-500.0,0.00022794,2,"2024-03-06T00:10:46.975",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115209,1709683846985,-500.0,0.00022794,2,"2024-03-06T00:10:46.985",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115210,1709683846994,-500.0,0.00022794,2,"2024-03-06T00:10:46.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115211,1709683847003,-500.0,0.00022794,2,"2024-03-06T00:10:47.003",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115212,1709683847015,-500.0,0.00022794,2,"2024-03-06T00:10:47.015",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115213,1709683847025,-500.0,0.00022794,2,"2024-03-06T00:10:47.025",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115214,1709683847035,-500.0,0.00022794,2,"2024-03-06T00:10:47.035",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115215,1709683847045,-500.0,0.00022794,2,"2024-03-06T00:10:47.045",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115216,1709683847054,-500.0,0.00022794,2,"2024-03-06T00:10:47.054",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115217,1709683847064,-500.0,0.00022794,2,"2024-03-06T00:10:47.064",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115218,1709683847075,-500.0,0.00022794,2,"2024-03-06T00:10:47.075",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115219,1709683847085,-500.0,0.00022794,2,"2024-03-06T00:10:47.085",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115220,1709683847096,-500.0,0.00022794,2,"2024-03-06T00:10:47.096",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115221,1709683847105,-500.0,0.00022794,2,"2024-03-06T00:10:47.105",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115222,1709683847116,-500.0,0.00022794,2,"2024-03-06T00:10:47.116",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115223,1709683847126,-500.0,0.00022794,2,"2024-03-06T00:10:47.126",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115224,1709683847136,-500.0,0.00022794,2,"2024-03-06T00:10:47.136",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115225,1709683847146,-500.0,0.00022794,2,"2024-03-06T00:10:47.146",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115226,1709683847155,-500.0,0.00022794,2,"2024-03-06T00:10:47.155",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115227,1709683847164,-437.19480623,0.00022794,2,"2024-03-06T00:10:47.164",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115228,1709683847174,-500.0,0.00022794,2,"2024-03-06T00:10:47.174",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115229,1709683847187,-500.0,0.00022794,2,"2024-03-06T00:10:47.187",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115230,1709683847196,-500.0,0.00022794,2,"2024-03-06T00:10:47.196",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115231,1709683847208,-500.0,0.00022794,2,"2024-03-06T00:10:47.208",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115232,1709683847218,-500.0,0.00022794,2,"2024-03-06T00:10:47.218",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115233,1709683847228,-435.00623999,0.00022794,2,"2024-03-06T00:10:47.228",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115234,1709683847237,-500.0,0.00022794,2,"2024-03-06T00:10:47.237",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115235,1709683847247,-500.0,0.00022794,2,"2024-03-06T00:10:47.247",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115236,1709683847256,-500.0,0.00022794,2,"2024-03-06T00:10:47.256",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115237,1709683847268,-500.0,0.00022794,2,"2024-03-06T00:10:47.268",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115238,1709683847491,-204.52,0.00022794,2,"2024-03-06T00:10:47.491",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115239,1709683847502,-500.0,0.00022794,2,"2024-03-06T00:10:47.502",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115240,1709683847511,-500.0,0.00022794,2,"2024-03-06T00:10:47.511",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115241,1709683847521,-500.0,0.00022794,2,"2024-03-06T00:10:47.521",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115242,1709683847531,-500.0,0.00022794,2,"2024-03-06T00:10:47.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115243,1709683847539,-500.0,0.00022794,2,"2024-03-06T00:10:47.539",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115244,1709683847548,-500.0,0.00022794,2,"2024-03-06T00:10:47.548",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115245,1709683847559,-569.99082984,0.00022794,2,"2024-03-06T00:10:47.559",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115246,1709683847568,-500.0,0.00022794,2,"2024-03-06T00:10:47.568",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115247,1709683847577,-505.83,0.00022794,2,"2024-03-06T00:10:47.577",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115248,1709683847588,-500.0,0.00022794,2,"2024-03-06T00:10:47.588",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115249,1709683847597,-500.0,0.00022794,2,"2024-03-06T00:10:47.597",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115250,1709683847607,-500.0,0.00022794,2,"2024-03-06T00:10:47.607",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115251,1709683847617,-500.0,0.00022794,2,"2024-03-06T00:10:47.617",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115252,1709683847627,-500.0,0.00022794,2,"2024-03-06T00:10:47.627",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115253,1709683847636,-500.0,0.00022794,2,"2024-03-06T00:10:47.636",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115254,1709683847646,-500.0,0.00022794,2,"2024-03-06T00:10:47.646",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115255,1709683847655,-500.0,0.00022794,2,"2024-03-06T00:10:47.655",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115256,1709683847665,-500.0,0.00022794,2,"2024-03-06T00:10:47.665",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115257,1709683847674,-500.0,0.00022794,2,"2024-03-06T00:10:47.674",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115258,1709683847683,-500.0,0.00022794,2,"2024-03-06T00:10:47.683",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115259,1709683847693,-500.0,0.00022794,2,"2024-03-06T00:10:47.693",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115260,1709683847702,-500.0,0.00022794,2,"2024-03-06T00:10:47.702",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115261,1709683847711,-500.0,0.00022794,2,"2024-03-06T00:10:47.711",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115262,1709683847721,-181.61500244,0.00022794,2,"2024-03-06T00:10:47.721",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115263,1709683847731,-500.0,0.00022794,2,"2024-03-06T00:10:47.731",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115264,1709683847741,-500.0,0.00022794,2,"2024-03-06T00:10:47.741",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115265,1709683847750,-500.0,0.00022794,2,"2024-03-06T00:10:47.750",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115266,1709683847760,-500.0,0.00022794,2,"2024-03-06T00:10:47.760",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115267,1709683847770,-500.0,0.00022794,2,"2024-03-06T00:10:47.770",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115268,1709683847781,-500.0,0.00022794,2,"2024-03-06T00:10:47.781",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115269,1709683847791,-500.0,0.00022794,2,"2024-03-06T00:10:47.791",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115270,1709683847801,-500.0,0.00022794,2,"2024-03-06T00:10:47.801",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115271,1709683847810,-500.0,0.00022794,2,"2024-03-06T00:10:47.810",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115272,1709683847819,-500.0,0.00022794,2,"2024-03-06T00:10:47.819",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115273,1709683847830,-296.19490864,0.00022794,2,"2024-03-06T00:10:47.830",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115274,1709683847841,-500.0,0.00022794,2,"2024-03-06T00:10:47.841",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115275,1709683847851,-489.02,0.00022794,2,"2024-03-06T00:10:47.851",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115276,1709683847861,-500.0,0.00022794,2,"2024-03-06T00:10:47.861",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115277,1709683847871,-500.0,0.00022794,2,"2024-03-06T00:10:47.871",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115278,1709683847880,-500.0,0.00022794,2,"2024-03-06T00:10:47.880",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115279,1709683847889,-465.69,0.00022794,2,"2024-03-06T00:10:47.889",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115280,1709683847898,-500.0,0.00022794,2,"2024-03-06T00:10:47.898",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115281,1709683847908,-500.0,0.00022794,2,"2024-03-06T00:10:47.908",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115282,1709683847918,-500.0,0.00022794,2,"2024-03-06T00:10:47.918",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115283,1709683847927,-500.0,0.00022794,2,"2024-03-06T00:10:47.927",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115284,1709683847937,-500.0,0.00022794,2,"2024-03-06T00:10:47.937",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115285,1709683847947,-500.0,0.00022794,2,"2024-03-06T00:10:47.947",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115286,1709683847956,-500.0,0.00022794,2,"2024-03-06T00:10:47.956",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115287,1709683847964,-500.0,0.00022794,2,"2024-03-06T00:10:47.964",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115288,1709683847977,-500.0,0.00022794,2,"2024-03-06T00:10:47.977",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115289,1709683847986,-500.0,0.00022794,2,"2024-03-06T00:10:47.986",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115290,1709683847995,-500.0,0.00022794,2,"2024-03-06T00:10:47.995",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115291,1709683848006,-500.0,0.00022794,2,"2024-03-06T00:10:48.006",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115292,1709683848015,-500.0,0.00022794,2,"2024-03-06T00:10:48.015",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115293,1709683848025,-500.0,0.00022794,2,"2024-03-06T00:10:48.025",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115294,1709683848035,-500.0,0.00022794,2,"2024-03-06T00:10:48.035",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115295,1709683848045,-500.0,0.00022794,2,"2024-03-06T00:10:48.045",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115296,1709683848057,-500.0,0.00022794,2,"2024-03-06T00:10:48.057",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115297,1709683848068,-500.0,0.00022794,2,"2024-03-06T00:10:48.068",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115298,1709683848078,-500.0,0.00022794,2,"2024-03-06T00:10:48.078",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115299,1709683848089,-500.0,0.00022794,2,"2024-03-06T00:10:48.089",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115300,1709683848098,-500.0,0.00022794,2,"2024-03-06T00:10:48.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115301,1709683848108,-500.0,0.00022794,2,"2024-03-06T00:10:48.108",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115302,1709683848119,-453.96,0.00022794,2,"2024-03-06T00:10:48.119",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115303,1709683848130,-506.90842647,0.00022794,2,"2024-03-06T00:10:48.130",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115304,1709683848144,-500.0,0.00022794,2,"2024-03-06T00:10:48.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115305,1709683848154,-500.0,0.00022794,2,"2024-03-06T00:10:48.154",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115306,1709683848163,-500.0,0.00022794,2,"2024-03-06T00:10:48.163",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115307,1709683848173,-161.96,0.00022794,2,"2024-03-06T00:10:48.173",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115308,1709683848183,-500.0,0.00022794,2,"2024-03-06T00:10:48.183",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115309,1709683848192,-500.0,0.00022794,2,"2024-03-06T00:10:48.192",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115310,1709683848202,-500.0,0.00022794,2,"2024-03-06T00:10:48.202",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115311,1709683848212,-500.0,0.00022794,2,"2024-03-06T00:10:48.212",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115312,1709683848226,-500.0,0.00022794,2,"2024-03-06T00:10:48.226",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115313,1709683848235,-500.0,0.00022794,2,"2024-03-06T00:10:48.235",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115314,1709683848245,-500.0,0.00022794,2,"2024-03-06T00:10:48.245",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115315,1709683848254,-500.0,0.00022794,2,"2024-03-06T00:10:48.254",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115316,1709683848266,-552.06,0.00022794,2,"2024-03-06T00:10:48.266",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115317,1709683848276,-158.8909508,0.00022794,2,"2024-03-06T00:10:48.276",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115318,1709683848288,-500.0,0.00022794,2,"2024-03-06T00:10:48.288",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115319,1709683848298,-500.0,0.00022794,2,"2024-03-06T00:10:48.298",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115320,1709683848308,-500.0,0.00022794,2,"2024-03-06T00:10:48.308",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115321,1709683848319,-500.0,0.00022794,2,"2024-03-06T00:10:48.319",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115322,1709683848330,-500.0,0.00022794,2,"2024-03-06T00:10:48.330",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115323,1709683848339,-500.0,0.00022794,2,"2024-03-06T00:10:48.339",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115324,1709683848350,-500.0,0.00022794,2,"2024-03-06T00:10:48.350",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115325,1709683848359,-500.0,0.00022794,2,"2024-03-06T00:10:48.359",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115326,1709683848369,-500.0,0.00022794,2,"2024-03-06T00:10:48.369",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115327,1709683848379,-500.0,0.00022794,2,"2024-03-06T00:10:48.379",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115328,1709683848391,-513.97700058,0.00022794,2,"2024-03-06T00:10:48.391",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115329,1709683848400,-500.0,0.00022794,2,"2024-03-06T00:10:48.400",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115330,1709683848409,-500.0,0.00022794,2,"2024-03-06T00:10:48.409",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115331,1709683848418,-500.0,0.00022794,2,"2024-03-06T00:10:48.418",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115332,1709683848427,-500.0,0.00022794,2,"2024-03-06T00:10:48.427",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115333,1709683848437,-500.0,0.00022794,2,"2024-03-06T00:10:48.437",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115334,1709683848446,-500.0,0.00022794,2,"2024-03-06T00:10:48.446",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115335,1709683848456,-500.0,0.00022794,2,"2024-03-06T00:10:48.456",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115336,1709683848465,-500.0,0.00022794,2,"2024-03-06T00:10:48.465",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115337,1709683848477,-500.0,0.00022794,2,"2024-03-06T00:10:48.477",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115338,1709683848486,-500.0,0.00022794,2,"2024-03-06T00:10:48.486",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115339,1709683848495,-500.0,0.00022794,2,"2024-03-06T00:10:48.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115340,1709683848504,-500.0,0.00022794,2,"2024-03-06T00:10:48.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115341,1709683848513,-500.0,0.00022794,2,"2024-03-06T00:10:48.513",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115342,1709683848522,-500.0,0.00022794,2,"2024-03-06T00:10:48.522",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115343,1709683848532,-580.83,0.00022794,2,"2024-03-06T00:10:48.532",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115344,1709683848546,-528.46229375,0.00022794,2,"2024-03-06T00:10:48.546",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115345,1709683848555,-500.0,0.00022794,2,"2024-03-06T00:10:48.555",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115346,1709683848564,-500.0,0.00022794,2,"2024-03-06T00:10:48.564",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115347,1709683848574,-500.0,0.00022794,2,"2024-03-06T00:10:48.574",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115348,1709683848583,-500.0,0.00022794,2,"2024-03-06T00:10:48.583",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115349,1709683848592,-500.0,0.00022794,2,"2024-03-06T00:10:48.592",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115350,1709683848602,-500.0,0.00022794,2,"2024-03-06T00:10:48.602",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115351,1709683848611,-500.0,0.00022794,2,"2024-03-06T00:10:48.611",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115352,1709683848620,-500.0,0.00022794,2,"2024-03-06T00:10:48.620",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115353,1709683848630,-500.0,0.00022794,2,"2024-03-06T00:10:48.630",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115354,1709683848639,-250.14311315,0.00022794,2,"2024-03-06T00:10:48.639",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115355,1709683848870,-249.85688685,0.00022794,2,"2024-03-06T00:10:48.870",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115356,1709683848879,-31.22841315,0.00022794,2,"2024-03-06T00:10:48.879",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115357,1709683848893,-462.625002,0.00022794,2,"2024-03-06T00:10:48.893",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115358,1709683848906,-6.14658485,0.00022794,2,"2024-03-06T00:10:48.906",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115359,1709683848915,-500.0,0.00022794,2,"2024-03-06T00:10:48.915",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115360,1709683848925,-500.0,0.00022794,2,"2024-03-06T00:10:48.925",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115361,1709683848934,-500.0,0.00022794,2,"2024-03-06T00:10:48.934",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115362,1709683848944,-574.82056121,0.00022794,2,"2024-03-06T00:10:48.944",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115363,1709683848953,-500.0,0.00022794,2,"2024-03-06T00:10:48.953",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115364,1709683848962,-153.16526671,0.00022794,2,"2024-03-06T00:10:48.962",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115365,1709683849710,-250.0,0.00021926,2,"2024-03-06T00:10:49.710",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115366,1709683849725,-204.87235964,0.00022793,2,"2024-03-06T00:10:49.725",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115367,1709683849735,-545.31291758,0.00022793,2,"2024-03-06T00:10:49.735",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115368,1709683849753,-385.91340555,0.00022793,2,"2024-03-06T00:10:49.753",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115369,1709683849768,-4062.34327894,0.00022793,2,"2024-03-06T00:10:49.768",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115370,1709683849777,-500.0,0.00022794,2,"2024-03-06T00:10:49.777",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115371,1709683849786,-500.0,0.00022794,2,"2024-03-06T00:10:49.786",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115372,1709683849796,-500.0,0.00022794,2,"2024-03-06T00:10:49.796",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115373,1709683849805,-287.92129506,0.00022794,2,"2024-03-06T00:10:49.805",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115374,1709683849814,-500.0,0.00022794,2,"2024-03-06T00:10:49.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115375,1709683849824,-500.0,0.00022794,2,"2024-03-06T00:10:49.824",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115376,1709683849833,-500.0,0.00022794,2,"2024-03-06T00:10:49.833",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115377,1709683849842,-500.0,0.00022794,2,"2024-03-06T00:10:49.842",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115378,1709683849852,-500.0,0.00022794,2,"2024-03-06T00:10:49.852",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115379,1709683849861,-518.56244837,0.00022794,2,"2024-03-06T00:10:49.861",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115380,1709683849873,-500.0,0.00022794,2,"2024-03-06T00:10:49.873",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115381,1709683849883,-500.0,0.00022794,2,"2024-03-06T00:10:49.883",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115382,1709683849894,-256.16448712,0.00022794,2,"2024-03-06T00:10:49.894",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115383,1709683849904,-252.72449051,0.00022794,2,"2024-03-06T00:10:49.904",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115384,1709683849933,-247.27550949,0.00022794,2,"2024-03-06T00:10:49.933",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115385,1709683849943,-500.0,0.00022794,2,"2024-03-06T00:10:49.943",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115386,1709683849954,-500.0,0.00022794,2,"2024-03-06T00:10:49.954",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115387,1709683849965,-500.0,0.00022794,2,"2024-03-06T00:10:49.965",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115388,1709683849976,-500.0,0.00022794,2,"2024-03-06T00:10:49.976",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115389,1709683849986,-35.45332833,0.00022794,2,"2024-03-06T00:10:49.986",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115390,1709683863799,203.0,0.00019081,2,"2024-03-06T00:11:03.799",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115392,1709684086313,7866.0,0.0002,2,"2024-03-06T00:14:46.313",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115393,1709684121648,1277.45,0.00019537,2,"2024-03-06T00:15:21.648",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115394,1709684637238,1213.57,0.00019134,2,"2024-03-06T00:23:57.238",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115399,1709684902264,152.5772654,0.0002,2,"2024-03-06T00:28:22.264",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115410,1709684939130,-10525.25092146,0.00020385,2,"2024-03-06T00:28:59.130",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115411,1709684939157,-5340.88855816,0.00020386,2,"2024-03-06T00:28:59.157",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115412,1709684939180,-853.08320836,0.00020387,2,"2024-03-06T00:28:59.180",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115413,1709684939208,-200.0,0.00020388,2,"2024-03-06T00:28:59.208",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115414,1709684939233,-19334.87350601,0.00020692,2,"2024-03-06T00:28:59.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115415,1709684939258,-187.51073259,0.00020694,2,"2024-03-06T00:28:59.258",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115416,1709684939284,-300.0,0.00020696,2,"2024-03-06T00:28:59.284",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115417,1709684939306,-265.44568147,0.000207,2,"2024-03-06T00:28:59.306",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115418,1709684939335,-157.90575696,0.00020787,2,"2024-03-06T00:28:59.335",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115419,1709684939365,-926.0097,0.000209,2,"2024-03-06T00:28:59.365",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115420,1709684939390,-500.0,0.00020908,2,"2024-03-06T00:28:59.390",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115421,1709684939415,-200.0,0.00020931,2,"2024-03-06T00:28:59.415",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115422,1709684939440,-499.99,0.00020947,2,"2024-03-06T00:28:59.440",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115423,1709684939470,-23900.0,0.00020977,2,"2024-03-06T00:28:59.470",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115424,1709684939497,-250.0,0.00020996,2,"2024-03-06T00:28:59.497",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115440,1709684953504,-162.19,0.00021059,2,"2024-03-06T00:29:13.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115441,1709684953525,-250.0,0.00021065,2,"2024-03-06T00:29:13.525",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115442,1709684953549,-153.99,0.00021082,2,"2024-03-06T00:29:13.549",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115443,1709684953573,-600.0,0.00021097,2,"2024-03-06T00:29:13.573",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115444,1709684953597,-200.0,0.00021122,2,"2024-03-06T00:29:13.597",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115445,1709684953623,-150.0,0.00021122,2,"2024-03-06T00:29:13.623",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115446,1709684953644,-186.35,0.00021126,2,"2024-03-06T00:29:13.644",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115447,1709684953666,-200.0,0.00021165,3,"2024-03-06T00:29:13.666",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115448,1709684953688,-150.99,0.00021359,2,"2024-03-06T00:29:13.688",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115449,1709684953708,-1904.5,0.0002137,2,"2024-03-06T00:29:13.708",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115450,1709684953730,-153.99,0.00021383,2,"2024-03-06T00:29:13.730",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115451,1709684953751,-400.0,0.00021389,2,"2024-03-06T00:29:13.751",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115452,1709684953773,-1213.57,0.00021397,2,"2024-03-06T00:29:13.773",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115453,1709684953795,-150.78,0.00021429,2,"2024-03-06T00:29:13.795",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115454,1709684953815,-6815.29,0.00021485,2,"2024-03-06T00:29:13.815",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115461,1709684962100,-1000.0,0.00021628,5,"2024-03-06T00:29:22.100",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115462,1709684962124,-1000.0,0.00021628,5,"2024-03-06T00:29:22.124",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115463,1709684962147,-323.53042644,0.00021628,2,"2024-03-06T00:29:22.147",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115464,1709684962168,-167.89358991,0.00021628,2,"2024-03-06T00:29:22.168",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115465,1709684962190,-541.36648593,0.00021628,2,"2024-03-06T00:29:22.190",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115466,1709684962212,-456.84940333,0.00021629,2,"2024-03-06T00:29:22.212",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115467,1709684962233,-218.46488634,0.00021629,2,"2024-03-06T00:29:22.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115468,1709684962255,-218.46488634,0.00021629,3,"2024-03-06T00:29:22.255",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115469,1709684962280,-291.30478133,0.00021629,3,"2024-03-06T00:29:22.280",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115470,1709684962303,-5899.27104236,0.0002163,3,"2024-03-06T00:29:22.303",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115471,1709684962326,-760.24643301,0.0002163,3,"2024-03-06T00:29:22.326",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115491,1709685032113,-766.70047964,0.00021344,2,"2024-03-06T00:30:32.113",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115492,1709685032126,-2136.16261285,0.00021344,2,"2024-03-06T00:30:32.126",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115493,1709685032138,-465.21367,0.00021344,2,"2024-03-06T00:30:32.138",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115494,1709685032150,-1972.81179567,0.00021344,2,"2024-03-06T00:30:32.150",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115495,1709685032159,-853.08320836,0.00021345,2,"2024-03-06T00:30:32.159",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115496,1709685032168,-164.68,0.00021346,2,"2024-03-06T00:30:32.168",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115497,1709685032180,-150.0,0.00021377,2,"2024-03-06T00:30:32.180",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115498,1709685032189,-250.0,0.00021393,2,"2024-03-06T00:30:32.189",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115499,1709685032198,-932.10924576,0.00021629,2,"2024-03-06T00:30:32.198",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115500,1709685032297,-9593.1416757,0.00021629,2,"2024-03-06T00:30:32.297",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115501,1709685032307,-865.64543199,0.0002163,3,"2024-03-06T00:30:32.307",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115502,1709685032316,-3402.77736683,0.0002163,3,"2024-03-06T00:30:32.316",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115503,1709685032325,-525.706,0.00021681,2,"2024-03-06T00:30:32.325",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115504,1709685032334,-153.99,0.00021684,2,"2024-03-06T00:30:32.334",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115505,1709685032343,-9391.52014112,0.00021728,5,"2024-03-06T00:30:32.343",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115506,1709685032353,-18236.6243139,0.00021729,5,"2024-03-06T00:30:32.353",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115507,1709685032363,-3601.49300934,0.00021731,5,"2024-03-06T00:30:32.363",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115508,1709685032373,-6915.38453438,0.00021732,5,"2024-03-06T00:30:32.373",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115509,1709685032383,-157.77,0.00021736,2,"2024-03-06T00:30:32.383",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115510,1709685032392,-178.12,0.00021778,2,"2024-03-06T00:30:32.392",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115511,1709685032401,-40083.6681713,0.00021781,7,"2024-03-06T00:30:32.401",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115512,1709685032411,-500.0,0.00021789,2,"2024-03-06T00:30:32.411",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115513,1709685032420,-260.15,0.00021789,2,"2024-03-06T00:30:32.420",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115515,1709685032432,-4000.0,0.000219,2,"2024-03-06T00:30:32.432",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115517,1709685032442,-250.0,0.00021918,2,"2024-03-06T00:30:32.442",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115519,1709685032451,-150.92,0.00021918,2,"2024-03-06T00:30:32.451",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115521,1709685032460,-155.0,0.00021918,2,"2024-03-06T00:30:32.460",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115523,1709685032469,-514.0,0.00021926,2,"2024-03-06T00:30:32.469",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115525,1709685032479,-200.0,0.00021942,4,"2024-03-06T00:30:32.479",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115527,1709685032489,-153.99,0.00021985,2,"2024-03-06T00:30:32.489",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115528,1709685032498,-383.0,0.00022,2,"2024-03-06T00:30:32.498",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115530,1709685032507,-150.0,0.00022,2,"2024-03-06T00:30:32.507",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115532,1709685032516,-2000.0,0.00022,2,"2024-03-06T00:30:32.516",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115534,1709685032525,-342.0,0.00022,2,"2024-03-06T00:30:32.525",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115536,1709685032534,-383.0,0.00022192,2,"2024-03-06T00:30:32.534",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115538,1709685032544,-342.0,0.00022192,2,"2024-03-06T00:30:32.544",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115540,1709685032553,-2385.0,0.000222,2,"2024-03-06T00:30:32.553",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115542,1709685032562,-330.28,0.00022219,2,"2024-03-06T00:30:32.562",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115543,1709685032571,-153.99,0.00022287,2,"2024-03-06T00:30:32.571",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115545,1709685032580,-10201.0,0.00022325,2,"2024-03-06T00:30:32.580",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115547,1709685032589,-178.12,0.00022326,2,"2024-03-06T00:30:32.589",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115549,1709685032599,-179.44,0.0002244,2,"2024-03-06T00:30:32.599",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115551,1709685032608,-1972.8561,0.0002245,2,"2024-03-06T00:30:32.608",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115552,1709685032617,-342.0,0.00022466,2,"2024-03-06T00:30:32.617",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115553,1709685032628,-3000.0,0.000225,2,"2024-03-06T00:30:32.628",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115554,1709685032638,-2000.0,0.000225,2,"2024-03-06T00:30:32.638",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115555,1709685032647,-150.0,0.00022504,2,"2024-03-06T00:30:32.647",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115556,1709685032657,-150.0,0.00022525,2,"2024-03-06T00:30:32.657",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115557,1709685032667,-300.0,0.00022556,2,"2024-03-06T00:30:32.667",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115558,1709685032679,-150.0,0.00022561,2,"2024-03-06T00:30:32.679",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115559,1709685032689,-158.4950805,0.00022566,2,"2024-03-06T00:30:32.689",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115560,1709685032700,-1518.78107,0.0002257,2,"2024-03-06T00:30:32.700",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115561,1709685032709,-300.0,0.00022579,2,"2024-03-06T00:30:32.709",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115562,1709685032718,-153.99,0.00022588,2,"2024-03-06T00:30:32.718",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115563,1709685032728,-150.0,0.00022607,2,"2024-03-06T00:30:32.728",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115565,1709685032737,-150.0,0.00022619,2,"2024-03-06T00:30:32.737",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115566,1709685032746,-150.0,0.00022625,2,"2024-03-06T00:30:32.746",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115568,1709685032755,-150.0,0.0002264,2,"2024-03-06T00:30:32.755",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115570,1709685032765,-1564.27469464,0.00022678,2,"2024-03-06T00:30:32.765",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115572,1709685032774,-3002.52024812,0.00022678,2,"2024-03-06T00:30:32.774",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115574,1709685032783,-19334.87350601,0.00022687,2,"2024-03-06T00:30:32.783",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115576,1709685032793,-152.13882988,0.00022687,2,"2024-03-06T00:30:32.793",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115578,1709685032802,-9954.75,0.00022688,2,"2024-03-06T00:30:32.802",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115580,1709685032813,-150.0,0.00022688,2,"2024-03-06T00:30:32.813",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115582,1709685032822,-152.13882987,0.00022689,2,"2024-03-06T00:30:32.822",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115584,1709685032831,-173143.35,0.00022689,2,"2024-03-06T00:30:32.831",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115587,1709685032878,-1000.0,0.00022689,2,"2024-03-06T00:30:32.878",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115589,1709685032887,-5000.0,0.00022689,2,"2024-03-06T00:30:32.887",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115591,1709685032896,-152.13882987,0.00022691,2,"2024-03-06T00:30:32.896",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115593,1709685032906,-152.13882987,0.00022692,2,"2024-03-06T00:30:32.906",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115594,1709685032915,-1707.01763132,0.00022693,2,"2024-03-06T00:30:32.915",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115596,1709685032926,-231.30294672,0.00022693,2,"2024-03-06T00:30:32.926",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115599,1709685032938,-711.13438838,0.00022693,2,"2024-03-06T00:30:32.938",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115600,1709685032948,-766.434591,0.00022693,2,"2024-03-06T00:30:32.948",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115602,1709685032957,-1628.83228584,0.00022693,2,"2024-03-06T00:30:32.957",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115604,1709685032966,-1000.0,0.00022694,2,"2024-03-06T00:30:32.966",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115607,1709685032976,-170.75632413,0.00022694,2,"2024-03-06T00:30:32.976",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115609,1709685032985,-2917.48788492,0.00022694,2,"2024-03-06T00:30:32.985",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115610,1709685032994,-157.90575696,0.00022694,2,"2024-03-06T00:30:32.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115612,1709685033004,-152.13882987,0.00022694,2,"2024-03-06T00:30:33.004",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115615,1709685033013,-2917.48788486,0.00022713,2,"2024-03-06T00:30:33.013",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115617,1709685033022,-200.0,0.00022718,5,"2024-03-06T00:30:33.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115619,1709685033031,-2917.48788486,0.00022731,2,"2024-03-06T00:30:33.031",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115621,1709685033041,-342.0,0.0002274,2,"2024-03-06T00:30:33.041",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115623,1709685033050,-300.0,0.00022749,2,"2024-03-06T00:30:33.050",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115625,1709685033060,-2917.48788486,0.0002275,2,"2024-03-06T00:30:33.060",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115627,1709685033069,-2917.48788486,0.00022769,2,"2024-03-06T00:30:33.069",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115629,1709685033078,-12264.11,0.00022776,2,"2024-03-06T00:30:33.078",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115631,1709685033087,-800000.000001,0.00022778,2,"2024-03-06T00:30:33.087",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115633,1709685033097,-150.0,0.00022778,2,"2024-03-06T00:30:33.097",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115635,1709685033106,-755865.04104198,0.00022779,2,"2024-03-06T00:30:33.106",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115639,1709685033134,-2009.17611856,0.00022779,2,"2024-03-06T00:30:33.134",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115642,1709685033156,-3016.99505476,0.00022779,2,"2024-03-06T00:30:33.156",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115645,1709685033167,-48876.26676276,0.00022779,2,"2024-03-06T00:30:33.167",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115647,1709685033176,-14213.5203419,0.00022784,2,"2024-03-06T00:30:33.176",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115649,1709685033188,-1792.07835978,0.00022784,2,"2024-03-06T00:30:33.188",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115651,1709685033199,-3190.8189,0.00022784,2,"2024-03-06T00:30:33.199",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115656,1709685033239,-887.96253148,0.00022784,2,"2024-03-06T00:30:33.239",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115658,1709685033250,-343.3,0.00022784,2,"2024-03-06T00:30:33.250",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115679,1709685038099,-1029.27,0.00022784,2,"2024-03-06T00:30:38.099",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115680,1709685038110,-269.16,0.00022784,2,"2024-03-06T00:30:38.110",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115681,1709685039214,-103867.17566374,0.00022784,2,"2024-03-06T00:30:39.214",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115682,1709685039223,-4419.7922769,0.00022784,2,"2024-03-06T00:30:39.223",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115683,1709685039233,-633.80169177,0.00022787,2,"2024-03-06T00:30:39.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115684,1709685039242,-5489.81318098,0.00022787,2,"2024-03-06T00:30:39.242",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115685,1709685039252,-3353.15184778,0.00022787,2,"2024-03-06T00:30:39.252",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115686,1709685039261,-155.0,0.00022787,2,"2024-03-06T00:30:39.261",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115687,1709685039271,-778.70244706,0.00022787,2,"2024-03-06T00:30:39.271",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115688,1709685039281,-205.74769549,0.00022787,2,"2024-03-06T00:30:39.281",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115689,1709685039290,-657.61248225,0.00022787,2,"2024-03-06T00:30:39.290",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115690,1709685039300,-157.1984802,0.00022787,2,"2024-03-06T00:30:39.300",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115691,1709685039309,-231.75259702,0.00022787,2,"2024-03-06T00:30:39.309",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115692,1709685039319,-205.48104937,0.00022787,2,"2024-03-06T00:30:39.319",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115693,1709685039328,-533.63000368,0.00022787,2,"2024-03-06T00:30:39.328",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115694,1709685039337,-206.38098941,0.00022787,2,"2024-03-06T00:30:39.337",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115695,1709685039347,-2917.48788486,0.00022788,2,"2024-03-06T00:30:39.347",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115696,1709685039356,-500.0,0.00022788,2,"2024-03-06T00:30:39.356",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115697,1709685039365,-500.0,0.00022788,2,"2024-03-06T00:30:39.365",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115698,1709685039375,-500.0,0.00022788,2,"2024-03-06T00:30:39.375",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115699,1709685039385,-500.0,0.00022788,2,"2024-03-06T00:30:39.385",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115700,1709685039394,-500.0,0.00022788,2,"2024-03-06T00:30:39.394",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115701,1709685039405,-500.0,0.00022788,2,"2024-03-06T00:30:39.405",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115702,1709685039415,-500.0,0.00022788,2,"2024-03-06T00:30:39.415",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115703,1709685039424,-173.39,0.00022788,2,"2024-03-06T00:30:39.424",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115705,1709685039433,-27714.67246,0.00022789,3,"2024-03-06T00:30:39.433",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115708,1709685039455,-4509.43782167,0.00022789,3,"2024-03-06T00:30:39.455",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115710,1709685039467,-255926.28179099,0.00022789,3,"2024-03-06T00:30:39.467",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115712,1709685039484,-939.15556763,0.00022789,3,"2024-03-06T00:30:39.484",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115714,1709685039495,-4840.94324689,0.00022789,3,"2024-03-06T00:30:39.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115778,1709685040160,-356.87894799,0.00022789,3,"2024-03-06T00:30:40.160",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115785,1709685040219,-1610.47489126,0.00022789,3,"2024-03-06T00:30:40.219",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115787,1709685040230,-1689.0808508,0.00022789,3,"2024-03-06T00:30:40.230",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115789,1709685040242,-262.1,0.00022789,3,"2024-03-06T00:30:40.242",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115795,1709685040284,-28344.70522539,0.00022789,3,"2024-03-06T00:30:40.284",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115803,1709685040352,-2405.6996411,0.00022789,3,"2024-03-06T00:30:40.352",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115806,1709685040364,-3624.95018756,0.00022789,3,"2024-03-06T00:30:40.364",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115827,1709685040566,-63000.07355607,0.00022789,3,"2024-03-06T00:30:40.566",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317115830,1709685040578,-24009.85720621,0.00022789,3,"2024-03-06T00:30:40.578",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116098,1709685043231,-5974.10653268,0.00022789,3,"2024-03-06T00:30:43.231",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116100,1709685043243,-2384.14956928,0.00022789,3,"2024-03-06T00:30:43.243",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116102,1709685043255,-21747.57787886,0.00022789,3,"2024-03-06T00:30:43.255",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116107,1709685043296,-580.13086052,0.00022789,3,"2024-03-06T00:30:43.296",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116109,1709685043308,-470.84027933,0.00022789,3,"2024-03-06T00:30:43.308",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116111,1709685043320,-347.78192891,0.00022789,3,"2024-03-06T00:30:43.320",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116123,1709685043433,-497.86715934,0.00022789,3,"2024-03-06T00:30:43.433",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116125,1709685043446,-795.35665588,0.00022789,3,"2024-03-06T00:30:43.446",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116131,1709685043497,-668.46104793,0.00022789,3,"2024-03-06T00:30:43.497",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116394,1709685046193,-2144.9007264,0.00022788,2,"2024-03-06T00:30:46.193",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116662,1709685048841,-158.49508051,0.00022566,2,"2024-03-06T00:30:48.841",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116664,1709685048851,-990.91679026,0.00022788,2,"2024-03-06T00:30:48.851",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116666,1709685048860,-853.08320836,0.00022788,2,"2024-03-06T00:30:48.860",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116668,1709685048870,-10259.84054279,0.00022789,3,"2024-03-06T00:30:48.870",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116670,1709685048881,-14265.47181545,0.00022789,3,"2024-03-06T00:30:48.881",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116673,1709685048893,-311.18899983,0.00022789,3,"2024-03-06T00:30:48.893",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317116675,1709685048904,-1065.02998,0.00022789,3,"2024-03-06T00:30:48.904",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117019,1709685128177,1117.39,0.00019659,2,"2024-03-06T00:32:08.177",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117020,1709685188578,8871.98529194,0.00019917,2,"2024-03-06T00:33:08.578",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117021,1709685188603,1426.43542972,0.00019917,2,"2024-03-06T00:33:08.603",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117022,1709685189531,10298.42072164,0.00019934,2,"2024-03-06T00:33:09.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117023,1709685213947,200.0,0.00019388,2,"2024-03-06T00:33:33.947",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117024,1709685539943,12887.38640598,0.0002,2,"2024-03-06T00:38:59.943",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117025,1709685539972,5525.25092146,0.0002,2,"2024-03-06T00:38:59.972",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117026,1709685539999,5839419.24255734,0.0002,2,"2024-03-06T00:38:59.999",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117027,1709685540027,444.0,0.0002,2,"2024-03-06T00:39:00.027",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117028,1709685540061,600000.0,0.0002,2,"2024-03-06T00:39:00.061",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117029,1709685574349,200.0,0.00019234,2,"2024-03-06T00:39:34.349",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117030,1709685579519,243.0,0.00018301,2,"2024-03-06T00:39:39.519",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117031,1709685579545,444.0,0.00018301,2,"2024-03-06T00:39:39.545",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117152,1709686046052,444.0,0.00016527,2,"2024-03-06T00:47:26.052",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117153,1709686046077,444.0,0.00016527,2,"2024-03-06T00:47:26.077",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117154,1709686046098,150.0,0.00016527,2,"2024-03-06T00:47:26.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117155,1709686046118,93.15,0.00016527,2,"2024-03-06T00:47:26.118",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117359,1709686074958,223.24,0.00018432,10,"2024-03-06T00:47:54.958",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117382,1709686232304,-520.0,0.00018088,2,"2024-03-06T00:50:32.304",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117383,1709686232314,-205.73711039,0.00018113,2,"2024-03-06T00:50:32.314",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117384,1709686232323,-155.0,0.00018114,2,"2024-03-06T00:50:32.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117385,1709686232332,-109.05452152,0.00018114,2,"2024-03-06T00:50:32.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117386,1709686232659,-1796.38560001,0.00018114,2,"2024-03-06T00:50:32.659",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117387,1709686232673,-254.22212422,0.00018114,2,"2024-03-06T00:50:32.673",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117388,1709686232684,-405.19224139,0.00018114,2,"2024-03-06T00:50:32.684",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117389,1709686232695,-269.60019799,0.00018114,2,"2024-03-06T00:50:32.695",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117390,1709686232727,-3084.13588991,0.00018114,2,"2024-03-06T00:50:32.727",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117391,1709686232737,-5495.95327195,0.00018115,2,"2024-03-06T00:50:32.737",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117392,1709686232747,-1010.92327365,0.00018115,2,"2024-03-06T00:50:32.747",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117393,1709686232757,-1321.96,0.00018116,2,"2024-03-06T00:50:32.757",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117394,1709686232766,-5340.88855816,0.00018202,2,"2024-03-06T00:50:32.766",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117395,1709686232776,-213.86765172,0.00018202,2,"2024-03-06T00:50:32.776",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117396,1709686232785,-155.0,0.00018202,2,"2024-03-06T00:50:32.785",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117397,1709686232795,-483.16024401,0.00018203,2,"2024-03-06T00:50:32.795",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117398,1709686232805,-716.98168575,0.00018203,2,"2024-03-06T00:50:32.805",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117399,1709686232814,-483.97797519,0.00018204,2,"2024-03-06T00:50:32.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117400,1709686232824,-128.01380585,0.00018204,2,"2024-03-06T00:50:32.824",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117402,1709686232836,-26.98619415,0.00018204,2,"2024-03-06T00:50:32.836",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117405,1709686232846,-2930.51823757,0.00018204,2,"2024-03-06T00:50:32.846",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117407,1709686232856,-204.87233424,0.00018205,2,"2024-03-06T00:50:32.856",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117409,1709686232866,-657.72994653,0.00018206,2,"2024-03-06T00:50:32.866",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117411,1709686232875,-451.64786382,0.00018206,2,"2024-03-06T00:50:32.875",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117413,1709686232885,-9691.89884784,0.00018207,2,"2024-03-06T00:50:32.885",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117415,1709686232894,-150.0,0.00018218,2,"2024-03-06T00:50:32.894",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117417,1709686232903,-150.0,0.00018218,2,"2024-03-06T00:50:32.903",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117419,1709686232914,-201.0,0.00018234,2,"2024-03-06T00:50:32.914",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117420,1709686232924,-215.0,0.00018234,2,"2024-03-06T00:50:32.924",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117422,1709686232933,-202.0,0.00018234,2,"2024-03-06T00:50:32.933",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117425,1709686232943,-200.0,0.00018234,2,"2024-03-06T00:50:32.943",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117426,1709686232953,-200.0,0.00018234,2,"2024-03-06T00:50:32.953",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117428,1709686232962,-202.0,0.00018234,2,"2024-03-06T00:50:32.962",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117431,1709686232971,-201.0,0.00018234,2,"2024-03-06T00:50:32.971",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117433,1709686232984,-150.99,0.00018247,2,"2024-03-06T00:50:32.984",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117435,1709686232994,-26671.95842615,0.00018247,2,"2024-03-06T00:50:32.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117437,1709686233011,-7421.96157385,0.00018247,2,"2024-03-06T00:50:33.011",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117440,1709686233020,-150.0,0.00018247,2,"2024-03-06T00:50:33.020",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117441,1709686233029,-499.99,0.00018301,2,"2024-03-06T00:50:33.029",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117443,1709686233038,-3140.96,0.00018301,2,"2024-03-06T00:50:33.038",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117445,1709686233048,-224.99,0.00018301,2,"2024-03-06T00:50:33.048",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117447,1709686233058,-200.0,0.00018356,2,"2024-03-06T00:50:33.058",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117449,1709686233067,-158.5,0.00018452,2,"2024-03-06T00:50:33.067",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117451,1709686233079,-23900.0,0.00018512,2,"2024-03-06T00:50:33.079",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117453,1709686233088,-158.5,0.00018548,2,"2024-03-06T00:50:33.088",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117454,1709686233098,-158.5,0.00018644,2,"2024-03-06T00:50:33.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117455,1709686233107,-200.0,0.00018651,2,"2024-03-06T00:50:33.107",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117456,1709686233116,-158.5,0.0001874,2,"2024-03-06T00:50:33.116",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117457,1709686233125,-1131.15,0.00018791,2,"2024-03-06T00:50:33.125",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117458,1709686233135,-158.5,0.00018836,2,"2024-03-06T00:50:33.135",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117459,1709686233144,-201.0,0.00018919,2,"2024-03-06T00:50:33.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117460,1709686233154,-158.5,0.00018932,2,"2024-03-06T00:50:33.154",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117461,1709686233167,-500.0,0.00018974,2,"2024-03-06T00:50:33.167",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117462,1709686233177,-150.0,0.00018974,2,"2024-03-06T00:50:33.177",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117464,1709686233186,-153.55871884,0.00018999,2,"2024-03-06T00:50:33.186",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117466,1709686233195,-150.72031213,0.00019,2,"2024-03-06T00:50:33.195",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117468,1709686233205,-178.12,0.00019,2,"2024-03-06T00:50:33.205",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117470,1709686233214,-168.88,0.00019017,2,"2024-03-06T00:50:33.214",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117472,1709686233223,-158.5,0.00019028,2,"2024-03-06T00:50:33.223",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117474,1709686233232,-250.0,0.00019121,2,"2024-03-06T00:50:33.232",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117476,1709686233241,-158.5,0.00019125,2,"2024-03-06T00:50:33.241",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117478,1709686233252,-200.0,0.00019178,2,"2024-03-06T00:50:33.252",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117480,1709686233263,-250.0,0.00019178,2,"2024-03-06T00:50:33.263",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117482,1709686233272,-689.43,0.00019178,2,"2024-03-06T00:50:33.272",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117484,1709686233282,-158.5,0.00019221,2,"2024-03-06T00:50:33.282",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117486,1709686233292,-689.43,0.00019279,2,"2024-03-06T00:50:33.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117487,1709686233301,-158.5,0.00019317,2,"2024-03-06T00:50:33.301",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117489,1709686233310,-689.43,0.0001938,2,"2024-03-06T00:50:33.310",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117491,1709686233319,-158.5,0.00019413,2,"2024-03-06T00:50:33.319",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117493,1709686233329,-689.43,0.00019481,2,"2024-03-06T00:50:33.329",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117495,1709686233338,-480.0,0.00019481,2,"2024-03-06T00:50:33.338",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117498,1709686233348,-186.35,0.00019481,2,"2024-03-06T00:50:33.348",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117499,1709686233357,-178.12,0.00019548,2,"2024-03-06T00:50:33.357",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117501,1709686233366,-689.43,0.00019582,2,"2024-03-06T00:50:33.366",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117504,1709686233375,-201.0,0.00019604,3,"2024-03-06T00:50:33.375",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117506,1709686233384,-689.43,0.00019683,2,"2024-03-06T00:50:33.384",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117507,1709686233393,-7068.2021386,0.0001976,2,"2024-03-06T00:50:33.393",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117509,1709686233402,-689.43,0.00019784,2,"2024-03-06T00:50:33.402",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117512,1709686233414,-7068.2021386,0.00019788,2,"2024-03-06T00:50:33.414",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117513,1709686233423,-818.54,0.00019789,3,"2024-03-06T00:50:33.423",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117515,1709686233432,-289283.0,0.00019799,2,"2024-03-06T00:50:33.432",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117517,1709686233441,-4971.4373,0.000198,2,"2024-03-06T00:50:33.441",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117519,1709686233450,-7068.2021386,0.00019816,2,"2024-03-06T00:50:33.450",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117521,1709686233458,-7068.2021386,0.00019844,2,"2024-03-06T00:50:33.458",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117523,1709686233467,-7068.2021386,0.00019872,2,"2024-03-06T00:50:33.467",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117525,1709686233476,-689.43,0.00019885,2,"2024-03-06T00:50:33.476",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117527,1709686233485,-9073.92527145,0.0001989,2,"2024-03-06T00:50:33.485",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117529,1709686233494,-1235.84804304,0.00019898,2,"2024-03-06T00:50:33.494",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117530,1709686233503,-4580.1165,0.00019898,2,"2024-03-06T00:50:33.503",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117533,1709686233513,-1235.84804303,0.00019899,2,"2024-03-06T00:50:33.513",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117535,1709686233522,-208.028,0.00019899,2,"2024-03-06T00:50:33.522",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117537,1709686233531,-1000.0,0.00019899,2,"2024-03-06T00:50:33.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117538,1709686233541,-612.26070645,0.00019899,2,"2024-03-06T00:50:33.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117540,1709686233550,-1860.43239961,0.00019899,2,"2024-03-06T00:50:33.550",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117542,1709686233559,-7163.93142139,0.00019899,2,"2024-03-06T00:50:33.559",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117544,1709686233569,-182.76580396,0.00019899,2,"2024-03-06T00:50:33.569",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117545,1709686233578,-329.5721634,0.00019899,2,"2024-03-06T00:50:33.578",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117546,1709686233587,-155.74374837,0.00019899,2,"2024-03-06T00:50:33.587",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117547,1709686233597,-178.33040167,0.00019899,2,"2024-03-06T00:50:33.597",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117548,1709686233606,-557.98372572,0.00019899,2,"2024-03-06T00:50:33.606",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117549,1709686233615,-825.06145966,0.00019899,2,"2024-03-06T00:50:33.615",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117550,1709686233625,-612.26070645,0.000199,2,"2024-03-06T00:50:33.625",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117551,1709686233634,-1860.43239961,0.000199,2,"2024-03-06T00:50:33.634",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117552,1709686233644,-7163.93142137,0.000199,2,"2024-03-06T00:50:33.644",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117553,1709686233654,-182.76580395,0.000199,2,"2024-03-06T00:50:33.654",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117554,1709686233666,-329.5721634,0.000199,2,"2024-03-06T00:50:33.666",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117555,1709686233675,-557.9837257,0.000199,2,"2024-03-06T00:50:33.675",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117556,1709686233684,-825.06145965,0.000199,2,"2024-03-06T00:50:33.684",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117557,1709686233694,-4595.48145621,0.000199,2,"2024-03-06T00:50:33.694",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117558,1709686233703,-61778.75945114,0.000199,2,"2024-03-06T00:50:33.703",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117559,1709686233712,-7068.2021386,0.000199,2,"2024-03-06T00:50:33.712",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117560,1709686233722,-612.26070645,0.000199,2,"2024-03-06T00:50:33.722",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117561,1709686233732,-1860.43239961,0.000199,2,"2024-03-06T00:50:33.732",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117562,1709686233742,-7163.93142137,0.000199,2,"2024-03-06T00:50:33.742",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117563,1709686233751,-182.76580395,0.000199,2,"2024-03-06T00:50:33.751",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117564,1709686233760,-329.5721634,0.000199,2,"2024-03-06T00:50:33.760",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117565,1709686233770,-861.48391257,0.00019962,2,"2024-03-06T00:50:33.770",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117566,1709686233779,-500.0,0.00019972,2,"2024-03-06T00:50:33.779",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117567,1709686233789,-500.0,0.00019972,2,"2024-03-06T00:50:33.789",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117568,1709686233798,-500.0,0.00019972,2,"2024-03-06T00:50:33.798",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117569,1709686233807,-500.0,0.00019972,2,"2024-03-06T00:50:33.807",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117570,1709686233817,-1117.03,0.00019972,2,"2024-03-06T00:50:33.817",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117571,1709686233826,-1117.03,0.00019972,2,"2024-03-06T00:50:33.826",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117572,1709686233836,-612.63,0.00019972,2,"2024-03-06T00:50:33.836",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117573,1709686233846,-612.63,0.00019972,2,"2024-03-06T00:50:33.846",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117574,1709686233856,-500.0,0.00019972,2,"2024-03-06T00:50:33.856",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117575,1709686233866,-500.0,0.00019972,2,"2024-03-06T00:50:33.866",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117576,1709686233878,-500.0,0.00019972,2,"2024-03-06T00:50:33.878",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117577,1709686233888,-500.0,0.00019972,2,"2024-03-06T00:50:33.888",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117578,1709686233897,-1156.96,0.00019972,2,"2024-03-06T00:50:33.897",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117579,1709686233906,-1156.96,0.00019972,2,"2024-03-06T00:50:33.906",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117580,1709686233920,-9211.73,0.00019972,2,"2024-03-06T00:50:33.920",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117581,1709686233929,-9211.73,0.00019972,2,"2024-03-06T00:50:33.929",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117582,1709686233939,-500.0,0.00019972,2,"2024-03-06T00:50:33.939",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117583,1709686233949,-500.0,0.00019972,2,"2024-03-06T00:50:33.949",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117584,1709686233958,-500.0,0.00019972,2,"2024-03-06T00:50:33.958",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117585,1709686233967,-500.0,0.00019972,2,"2024-03-06T00:50:33.967",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117586,1709686233978,-500.0,0.00019972,2,"2024-03-06T00:50:33.978",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117587,1709686233988,-500.0,0.00019972,2,"2024-03-06T00:50:33.988",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117588,1709686233997,-500.0,0.00019972,2,"2024-03-06T00:50:33.997",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117589,1709686234007,-500.0,0.00019972,2,"2024-03-06T00:50:34.007",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117590,1709686234016,-500.0,0.00019972,2,"2024-03-06T00:50:34.016",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117591,1709686234025,-500.0,0.00019972,2,"2024-03-06T00:50:34.025",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117592,1709686234034,-500.0,0.00019972,2,"2024-03-06T00:50:34.034",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117593,1709686234044,-500.0,0.00019972,2,"2024-03-06T00:50:34.044",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117594,1709686234053,-1361.39,0.00019972,2,"2024-03-06T00:50:34.053",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117595,1709686234062,-1361.39,0.00019972,2,"2024-03-06T00:50:34.062",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117596,1709686234071,-500.0,0.00019972,2,"2024-03-06T00:50:34.071",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117597,1709686234081,-500.0,0.00019972,2,"2024-03-06T00:50:34.081",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117598,1709686234090,-500.0,0.00019972,2,"2024-03-06T00:50:34.090",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117599,1709686234100,-500.0,0.00019972,2,"2024-03-06T00:50:34.100",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117600,1709686234110,-500.0,0.00019972,2,"2024-03-06T00:50:34.110",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117601,1709686234119,-500.0,0.00019972,2,"2024-03-06T00:50:34.119",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117602,1709686234128,-561.3,0.00019972,2,"2024-03-06T00:50:34.128",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117603,1709686234138,-561.3,0.00019972,2,"2024-03-06T00:50:34.138",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117604,1709686234147,-836.71,0.00019972,2,"2024-03-06T00:50:34.147",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117605,1709686234157,-836.71,0.00019972,2,"2024-03-06T00:50:34.157",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117606,1709686234169,-500.0,0.00019972,2,"2024-03-06T00:50:34.169",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117607,1709686234179,-500.0,0.00019972,2,"2024-03-06T00:50:34.179",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117608,1709686234189,-500.0,0.00019972,2,"2024-03-06T00:50:34.189",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117609,1709686234200,-500.0,0.00019972,2,"2024-03-06T00:50:34.200",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117610,1709686234210,-500.0,0.00019972,2,"2024-03-06T00:50:34.210",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117611,1709686234220,-500.0,0.00019972,2,"2024-03-06T00:50:34.220",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117612,1709686234230,-500.0,0.00019972,2,"2024-03-06T00:50:34.230",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117613,1709686234240,-500.0,0.00019972,2,"2024-03-06T00:50:34.240",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117614,1709686234250,-3843.89,0.00019972,2,"2024-03-06T00:50:34.250",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117615,1709686234259,-3843.89,0.00019972,2,"2024-03-06T00:50:34.259",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117616,1709686234269,-500.0,0.00019972,2,"2024-03-06T00:50:34.269",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117617,1709686234279,-500.0,0.00019972,2,"2024-03-06T00:50:34.279",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117618,1709686234288,-10131.85,0.00019972,2,"2024-03-06T00:50:34.288",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117619,1709686234298,-10131.85,0.00019972,2,"2024-03-06T00:50:34.298",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117620,1709686234308,-500.0,0.00019972,2,"2024-03-06T00:50:34.308",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117621,1709686234317,-500.0,0.00019972,2,"2024-03-06T00:50:34.317",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117622,1709686234327,-500.0,0.00019972,2,"2024-03-06T00:50:34.327",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117623,1709686234337,-500.0,0.00019972,2,"2024-03-06T00:50:34.337",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117624,1709686234346,-15562.16,0.00019972,2,"2024-03-06T00:50:34.346",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117625,1709686234356,-15562.16,0.00019972,2,"2024-03-06T00:50:34.356",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117626,1709686234366,-500.0,0.00019972,2,"2024-03-06T00:50:34.366",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117627,1709686234376,-500.0,0.00019972,2,"2024-03-06T00:50:34.376",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117628,1709686234386,-500.0,0.00019972,2,"2024-03-06T00:50:34.386",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117629,1709686234395,-500.0,0.00019972,2,"2024-03-06T00:50:34.395",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117630,1709686234405,-500.0,0.00019972,2,"2024-03-06T00:50:34.405",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117631,1709686234420,-500.0,0.00019972,2,"2024-03-06T00:50:34.420",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117632,1709686234431,-500.0,0.00019972,2,"2024-03-06T00:50:34.431",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117633,1709686234441,-500.0,0.00019972,2,"2024-03-06T00:50:34.441",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117634,1709686234452,-500.0,0.00019972,2,"2024-03-06T00:50:34.452",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117635,1709686234465,-500.0,0.00019972,2,"2024-03-06T00:50:34.465",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117636,1709686234475,-500.0,0.00019972,2,"2024-03-06T00:50:34.475",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117637,1709686234485,-500.0,0.00019972,2,"2024-03-06T00:50:34.485",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117638,1709686234495,-500.0,0.00019972,2,"2024-03-06T00:50:34.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117639,1709686234506,-500.0,0.00019972,2,"2024-03-06T00:50:34.506",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117640,1709686234517,-500.0,0.00019972,2,"2024-03-06T00:50:34.517",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117641,1709686234527,-627.65,0.00019972,2,"2024-03-06T00:50:34.527",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117642,1709686234537,-627.65,0.00019972,2,"2024-03-06T00:50:34.537",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117643,1709686234546,-886.31,0.00019972,2,"2024-03-06T00:50:34.546",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117644,1709686234556,-886.31,0.00019972,2,"2024-03-06T00:50:34.556",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117645,1709686234566,-500.0,0.00019972,2,"2024-03-06T00:50:34.566",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117646,1709686234576,-500.0,0.00019972,2,"2024-03-06T00:50:34.576",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117647,1709686234586,-500.0,0.00019972,2,"2024-03-06T00:50:34.586",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117648,1709686234595,-500.0,0.00019972,2,"2024-03-06T00:50:34.595",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117649,1709686234605,-500.0,0.00019972,2,"2024-03-06T00:50:34.605",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117650,1709686234615,-500.0,0.00019972,2,"2024-03-06T00:50:34.615",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117651,1709686234624,-689.43,0.00019986,2,"2024-03-06T00:50:34.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117652,1709686234634,-861.48391257,0.00019989,2,"2024-03-06T00:50:34.634",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117653,1709686234644,-861.48391257,0.00019989,2,"2024-03-06T00:50:34.644",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117654,1709686234653,-702.73611936,0.00019997,2,"2024-03-06T00:50:34.653",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117655,1709686234667,-162.20825785,0.00019997,2,"2024-03-06T00:50:34.667",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117656,1709686234677,-155.0,0.00019997,2,"2024-03-06T00:50:34.677",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117657,1709686234687,-1595.4142672,0.00019997,2,"2024-03-06T00:50:34.687",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117658,1709686234697,-155.0,0.00019997,2,"2024-03-06T00:50:34.697",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117659,1709686234707,-339.97655067,0.00019997,2,"2024-03-06T00:50:34.707",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117660,1709686234718,-1057.72421204,0.00019998,2,"2024-03-06T00:50:34.718",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117661,1709686234728,-171.54337508,0.00019998,2,"2024-03-06T00:50:34.728",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117662,1709686234738,-251.5278521,0.00019998,2,"2024-03-06T00:50:34.738",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117663,1709686234747,-195.17219106,0.00019998,2,"2024-03-06T00:50:34.747",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117664,1709686234757,-155.0,0.00019998,2,"2024-03-06T00:50:34.757",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117665,1709686234766,-160.0,0.00019998,2,"2024-03-06T00:50:34.766",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117666,1709686234776,-2138.99822812,0.00019998,2,"2024-03-06T00:50:34.776",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117667,1709686234785,-290.53424772,0.00019998,2,"2024-03-06T00:50:34.785",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117668,1709686234795,-155.0,0.00019998,2,"2024-03-06T00:50:34.795",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117669,1709686234804,-155.0,0.00019998,2,"2024-03-06T00:50:34.804",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117670,1709686234814,-7233.87248029,0.00019998,2,"2024-03-06T00:50:34.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117671,1709686234823,-2109.48918101,0.00019998,2,"2024-03-06T00:50:34.823",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117672,1709686234832,-231.75259702,0.00019998,2,"2024-03-06T00:50:34.832",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117673,1709686234841,-546.43747178,0.00019998,2,"2024-03-06T00:50:34.841",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117674,1709686234851,-163.02067841,0.00019998,2,"2024-03-06T00:50:34.851",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117675,1709686234860,-165.55780859,0.00019998,2,"2024-03-06T00:50:34.860",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117676,1709686234869,-359.87127833,0.00019998,2,"2024-03-06T00:50:34.869",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117677,1709686234879,-263.73644602,0.00019998,2,"2024-03-06T00:50:34.879",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117678,1709686234888,-155.0,0.00019998,2,"2024-03-06T00:50:34.888",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117679,1709686234898,-309.51065796,0.00019998,3,"2024-03-06T00:50:34.898",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117680,1709686234907,-778.70244706,0.00019998,2,"2024-03-06T00:50:34.907",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117681,1709686234919,-150.99,0.00019998,2,"2024-03-06T00:50:34.919",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117682,1709686234928,-186.67920501,0.00019998,2,"2024-03-06T00:50:34.928",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117683,1709686234937,-692.80517199,0.00019998,2,"2024-03-06T00:50:34.937",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117684,1709686234946,-395.64452958,0.00019998,2,"2024-03-06T00:50:34.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117685,1709686234962,-500.0,0.00019998,2,"2024-03-06T00:50:34.962",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117686,1709686234971,-500.0,0.00019998,2,"2024-03-06T00:50:34.971",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117687,1709686234981,-500.0,0.00019998,2,"2024-03-06T00:50:34.981",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117688,1709686234990,-500.0,0.00019998,2,"2024-03-06T00:50:34.990",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117689,1709686235000,-500.0,0.00019998,2,"2024-03-06T00:50:35.000",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117690,1709686235010,-500.0,0.00019998,2,"2024-03-06T00:50:35.010",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117691,1709686235019,-500.0,0.00019998,2,"2024-03-06T00:50:35.019",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117692,1709686235029,-500.0,0.00019998,2,"2024-03-06T00:50:35.029",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117693,1709686235041,-500.0,0.00019998,2,"2024-03-06T00:50:35.041",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117694,1709686235051,-500.0,0.00019998,2,"2024-03-06T00:50:35.051",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117695,1709686235061,-500.0,0.00019998,2,"2024-03-06T00:50:35.061",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117696,1709686235070,-500.0,0.00019998,2,"2024-03-06T00:50:35.070",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117697,1709686235081,-500.0,0.00019998,2,"2024-03-06T00:50:35.081",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117698,1709686235090,-500.0,0.00019998,2,"2024-03-06T00:50:35.090",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117699,1709686235100,-500.0,0.00019998,2,"2024-03-06T00:50:35.100",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117700,1709686235109,-1117.03,0.00019998,2,"2024-03-06T00:50:35.109",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117701,1709686235119,-500.0,0.00019998,2,"2024-03-06T00:50:35.119",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117702,1709686235129,-1117.03,0.00019998,2,"2024-03-06T00:50:35.129",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117703,1709686235139,-1117.03,0.00019998,2,"2024-03-06T00:50:35.139",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117704,1709686235149,-1117.03,0.00019998,2,"2024-03-06T00:50:35.149",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117705,1709686235161,-1117.03,0.00019998,2,"2024-03-06T00:50:35.161",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117706,1709686235171,-1117.03,0.00019998,2,"2024-03-06T00:50:35.171",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117707,1709686235180,-1117.03,0.00019998,2,"2024-03-06T00:50:35.180",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117708,1709686235190,-1117.03,0.00019998,2,"2024-03-06T00:50:35.190",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117709,1709686235200,-612.63,0.00019998,2,"2024-03-06T00:50:35.200",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117710,1709686235211,-612.63,0.00019998,2,"2024-03-06T00:50:35.211",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117711,1709686235221,-612.63,0.00019998,2,"2024-03-06T00:50:35.221",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117712,1709686235231,-612.63,0.00019998,2,"2024-03-06T00:50:35.231",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117713,1709686235242,-612.63,0.00019998,2,"2024-03-06T00:50:35.242",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117714,1709686235252,-500.0,0.00019998,2,"2024-03-06T00:50:35.252",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117715,1709686235263,-612.63,0.00019998,2,"2024-03-06T00:50:35.263",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117716,1709686235273,-500.0,0.00019998,2,"2024-03-06T00:50:35.273",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117717,1709686235284,-612.63,0.00019998,2,"2024-03-06T00:50:35.284",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117718,1709686235295,-500.0,0.00019998,2,"2024-03-06T00:50:35.295",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117719,1709686235307,-612.63,0.00019998,2,"2024-03-06T00:50:35.307",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117720,1709686235318,-500.0,0.00019998,2,"2024-03-06T00:50:35.318",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117721,1709686235329,-500.0,0.00019998,2,"2024-03-06T00:50:35.329",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117722,1709686235340,-500.0,0.00019998,2,"2024-03-06T00:50:35.340",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117723,1709686235350,-500.0,0.00019998,2,"2024-03-06T00:50:35.350",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117724,1709686235361,-500.0,0.00019998,2,"2024-03-06T00:50:35.361",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117725,1709686235372,-1156.96,0.00019998,2,"2024-03-06T00:50:35.372",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117726,1709686235383,-1156.96,0.00019998,2,"2024-03-06T00:50:35.383",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117727,1709686235393,-1156.96,0.00019998,2,"2024-03-06T00:50:35.393",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117728,1709686235403,-1156.96,0.00019998,2,"2024-03-06T00:50:35.403",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117729,1709686235422,-1156.96,0.00019998,2,"2024-03-06T00:50:35.422",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117730,1709686235432,-1156.96,0.00019998,2,"2024-03-06T00:50:35.432",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117731,1709686235443,-1156.96,0.00019998,2,"2024-03-06T00:50:35.443",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117732,1709686235453,-1156.96,0.00019998,2,"2024-03-06T00:50:35.453",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117733,1709686235463,-9211.73,0.00019998,2,"2024-03-06T00:50:35.463",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117734,1709686235474,-9211.73,0.00019998,2,"2024-03-06T00:50:35.474",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117735,1709686235484,-9211.73,0.00019998,2,"2024-03-06T00:50:35.484",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117736,1709686235495,-9211.73,0.00019998,2,"2024-03-06T00:50:35.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117737,1709686235505,-9211.73,0.00019998,2,"2024-03-06T00:50:35.505",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117738,1709686235516,-9211.73,0.00019998,2,"2024-03-06T00:50:35.516",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117739,1709686235527,-9211.73,0.00019998,2,"2024-03-06T00:50:35.527",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117740,1709686235537,-9211.73,0.00019998,2,"2024-03-06T00:50:35.537",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117741,1709686235548,-500.0,0.00019998,2,"2024-03-06T00:50:35.548",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117742,1709686235559,-500.0,0.00019998,2,"2024-03-06T00:50:35.559",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117743,1709686235570,-500.0,0.00019998,2,"2024-03-06T00:50:35.570",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117744,1709686235581,-500.0,0.00019998,2,"2024-03-06T00:50:35.581",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117745,1709686235592,-500.0,0.00019998,2,"2024-03-06T00:50:35.592",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117746,1709686235603,-500.0,0.00019998,2,"2024-03-06T00:50:35.603",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117747,1709686235614,-500.0,0.00019998,2,"2024-03-06T00:50:35.614",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117748,1709686235624,-500.0,0.00019998,2,"2024-03-06T00:50:35.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117749,1709686235635,-500.0,0.00019998,2,"2024-03-06T00:50:35.635",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117750,1709686235646,-591.42,0.00019998,2,"2024-03-06T00:50:35.646",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117751,1709686235656,-500.0,0.00019998,2,"2024-03-06T00:50:35.656",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117752,1709686235668,-500.0,0.00019998,2,"2024-03-06T00:50:35.668",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117753,1709686235679,-500.0,0.00019998,2,"2024-03-06T00:50:35.679",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117754,1709686235689,-500.0,0.00019998,2,"2024-03-06T00:50:35.689",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117755,1709686235700,-500.0,0.00019998,2,"2024-03-06T00:50:35.700",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117756,1709686235711,-500.0,0.00019998,2,"2024-03-06T00:50:35.711",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117757,1709686235723,-500.0,0.00019998,2,"2024-03-06T00:50:35.723",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117758,1709686235734,-500.0,0.00019998,2,"2024-03-06T00:50:35.734",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117759,1709686235746,-433.34840415,0.00019998,2,"2024-03-06T00:50:35.746",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117760,1709686235756,-500.0,0.00019998,2,"2024-03-06T00:50:35.756",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117761,1709686235767,-500.0,0.00019998,2,"2024-03-06T00:50:35.767",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117762,1709686235777,-500.0,0.00019998,2,"2024-03-06T00:50:35.777",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117763,1709686235788,-500.0,0.00019998,2,"2024-03-06T00:50:35.788",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117764,1709686235798,-500.0,0.00019998,2,"2024-03-06T00:50:35.798",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117765,1709686235808,-500.0,0.00019998,2,"2024-03-06T00:50:35.808",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117766,1709686235819,-500.0,0.00019998,2,"2024-03-06T00:50:35.819",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117767,1709686235829,-500.0,0.00019998,2,"2024-03-06T00:50:35.829",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117768,1709686235839,-500.0,0.00019998,2,"2024-03-06T00:50:35.839",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117769,1709686235850,-500.0,0.00019998,2,"2024-03-06T00:50:35.850",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117770,1709686235860,-500.0,0.00019998,2,"2024-03-06T00:50:35.860",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117771,1709686235870,-500.0,0.00019998,2,"2024-03-06T00:50:35.870",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117772,1709686235881,-500.0,0.00019998,2,"2024-03-06T00:50:35.881",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117773,1709686235891,-500.0,0.00019998,2,"2024-03-06T00:50:35.891",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117774,1709686235901,-500.0,0.00019998,2,"2024-03-06T00:50:35.901",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117775,1709686235911,-500.0,0.00019998,2,"2024-03-06T00:50:35.911",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117776,1709686235933,-500.0,0.00019998,2,"2024-03-06T00:50:35.933",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117777,1709686235943,-366.9,0.00019998,2,"2024-03-06T00:50:35.943",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117778,1709686235953,-500.0,0.00019998,2,"2024-03-06T00:50:35.953",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117779,1709686235963,-1361.39,0.00019998,2,"2024-03-06T00:50:35.963",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117780,1709686235973,-1361.39,0.00019998,2,"2024-03-06T00:50:35.973",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117781,1709686235984,-1361.39,0.00019998,2,"2024-03-06T00:50:35.984",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117782,1709686235994,-1361.39,0.00019998,2,"2024-03-06T00:50:35.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117783,1709686236004,-1361.39,0.00019998,2,"2024-03-06T00:50:36.004",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117784,1709686236014,-1361.39,0.00019998,2,"2024-03-06T00:50:36.014",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117785,1709686236024,-1361.39,0.00019998,2,"2024-03-06T00:50:36.024",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117786,1709686236034,-500.0,0.00019998,2,"2024-03-06T00:50:36.034",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117787,1709686236044,-1361.39,0.00019998,2,"2024-03-06T00:50:36.044",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117788,1709686236054,-500.0,0.00019998,2,"2024-03-06T00:50:36.054",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117789,1709686236064,-500.0,0.00019998,2,"2024-03-06T00:50:36.064",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117790,1709686236074,-500.0,0.00019998,2,"2024-03-06T00:50:36.074",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117791,1709686236084,-500.0,0.00019998,2,"2024-03-06T00:50:36.084",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117792,1709686236095,-500.0,0.00019998,2,"2024-03-06T00:50:36.095",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117793,1709686236105,-500.0,0.00019998,2,"2024-03-06T00:50:36.105",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117794,1709686236115,-500.0,0.00019998,2,"2024-03-06T00:50:36.115",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117795,1709686236124,-500.0,0.00019998,2,"2024-03-06T00:50:36.124",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117796,1709686236135,-500.0,0.00019998,2,"2024-03-06T00:50:36.135",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117797,1709686236145,-301.9,0.00019998,2,"2024-03-06T00:50:36.145",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117798,1709686236155,-500.0,0.00019998,2,"2024-03-06T00:50:36.155",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117799,1709686236166,-500.0,0.00019998,2,"2024-03-06T00:50:36.166",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117800,1709686236176,-299.44,0.00019998,2,"2024-03-06T00:50:36.176",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117801,1709686236186,-561.3,0.00019998,2,"2024-03-06T00:50:36.186",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117802,1709686236197,-561.3,0.00019998,2,"2024-03-06T00:50:36.197",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117803,1709686236207,-561.3,0.00019998,2,"2024-03-06T00:50:36.207",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117804,1709686236218,-836.71,0.00019998,2,"2024-03-06T00:50:36.218",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117805,1709686236228,-561.3,0.00019998,2,"2024-03-06T00:50:36.228",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117806,1709686236238,-836.71,0.00019998,2,"2024-03-06T00:50:36.238",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117807,1709686236248,-561.3,0.00019998,2,"2024-03-06T00:50:36.248",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117808,1709686236258,-836.71,0.00019998,2,"2024-03-06T00:50:36.258",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117809,1709686236268,-561.3,0.00019998,2,"2024-03-06T00:50:36.268",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117810,1709686236278,-836.71,0.00019998,2,"2024-03-06T00:50:36.278",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117811,1709686236289,-561.3,0.00019998,2,"2024-03-06T00:50:36.289",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117812,1709686236299,-836.71,0.00019998,2,"2024-03-06T00:50:36.299",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117813,1709686236309,-561.3,0.00019998,2,"2024-03-06T00:50:36.309",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117814,1709686236319,-836.71,0.00019998,2,"2024-03-06T00:50:36.319",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117815,1709686236329,-836.71,0.00019998,2,"2024-03-06T00:50:36.329",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117816,1709686236339,-836.71,0.00019998,2,"2024-03-06T00:50:36.339",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117817,1709686236350,-500.0,0.00019998,2,"2024-03-06T00:50:36.350",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117818,1709686236361,-500.0,0.00019998,2,"2024-03-06T00:50:36.361",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117819,1709686236371,-500.0,0.00019998,2,"2024-03-06T00:50:36.371",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117820,1709686236381,-500.0,0.00019998,2,"2024-03-06T00:50:36.381",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117821,1709686236391,-500.0,0.00019998,2,"2024-03-06T00:50:36.391",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117822,1709686236402,-500.0,0.00019998,2,"2024-03-06T00:50:36.402",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117823,1709686236416,-500.0,0.00019998,2,"2024-03-06T00:50:36.416",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117824,1709686236427,-500.0,0.00019998,2,"2024-03-06T00:50:36.427",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117825,1709686236437,-500.0,0.00019998,2,"2024-03-06T00:50:36.437",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117826,1709686236449,-500.0,0.00019998,2,"2024-03-06T00:50:36.449",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117827,1709686236459,-500.0,0.00019998,2,"2024-03-06T00:50:36.459",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117828,1709686236468,-500.0,0.00019998,2,"2024-03-06T00:50:36.468",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117829,1709686236478,-500.0,0.00019998,2,"2024-03-06T00:50:36.478",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117830,1709686236488,-500.0,0.00019998,2,"2024-03-06T00:50:36.488",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117831,1709686236497,-500.0,0.00019998,2,"2024-03-06T00:50:36.497",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117832,1709686236507,-500.0,0.00019998,2,"2024-03-06T00:50:36.507",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117833,1709686236517,-500.0,0.00019998,2,"2024-03-06T00:50:36.517",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117834,1709686236527,-500.0,0.00019998,2,"2024-03-06T00:50:36.527",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117835,1709686236536,-500.0,0.00019998,2,"2024-03-06T00:50:36.536",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117836,1709686236545,-500.0,0.00019998,2,"2024-03-06T00:50:36.545",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117837,1709686236555,-500.0,0.00019998,2,"2024-03-06T00:50:36.555",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117838,1709686236565,-500.0,0.00019998,2,"2024-03-06T00:50:36.565",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117839,1709686236575,-500.0,0.00019998,2,"2024-03-06T00:50:36.575",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117840,1709686236585,-538.28,0.00019998,2,"2024-03-06T00:50:36.585",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117841,1709686236595,-3843.89,0.00019998,2,"2024-03-06T00:50:36.595",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117842,1709686236605,-3843.89,0.00019998,2,"2024-03-06T00:50:36.605",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117843,1709686236614,-3843.89,0.00019998,2,"2024-03-06T00:50:36.614",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117844,1709686236624,-3843.89,0.00019998,2,"2024-03-06T00:50:36.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117845,1709686236633,-3843.89,0.00019998,2,"2024-03-06T00:50:36.633",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117846,1709686236643,-3843.89,0.00019998,2,"2024-03-06T00:50:36.643",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117847,1709686236652,-3843.89,0.00019998,2,"2024-03-06T00:50:36.652",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117848,1709686236663,-3843.89,0.00019998,2,"2024-03-06T00:50:36.663",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117849,1709686236673,-500.0,0.00019998,2,"2024-03-06T00:50:36.673",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117850,1709686236682,-500.0,0.00019998,2,"2024-03-06T00:50:36.682",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117851,1709686236692,-500.0,0.00019998,2,"2024-03-06T00:50:36.692",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117852,1709686236701,-500.0,0.00019998,2,"2024-03-06T00:50:36.701",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117853,1709686236710,-500.0,0.00019998,2,"2024-03-06T00:50:36.710",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117854,1709686236720,-500.0,0.00019998,2,"2024-03-06T00:50:36.720",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117855,1709686236730,-500.0,0.00019998,2,"2024-03-06T00:50:36.730",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117856,1709686236739,-597.57054571,0.00019998,2,"2024-03-06T00:50:36.739",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117857,1709686236750,-10131.85,0.00019998,2,"2024-03-06T00:50:36.750",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117858,1709686236760,-10131.85,0.00019998,2,"2024-03-06T00:50:36.760",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117859,1709686236770,-10131.85,0.00019998,2,"2024-03-06T00:50:36.770",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117860,1709686236779,-500.0,0.00019998,2,"2024-03-06T00:50:36.779",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117861,1709686236992,-10131.85,0.00019998,2,"2024-03-06T00:50:36.992",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117862,1709686237002,-500.0,0.00019998,2,"2024-03-06T00:50:37.002",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117863,1709686237011,-10131.85,0.00019998,2,"2024-03-06T00:50:37.011",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117864,1709686237021,-501.78,0.00019998,2,"2024-03-06T00:50:37.021",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117865,1709686237030,-10131.85,0.00019998,2,"2024-03-06T00:50:37.030",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117866,1709686237040,-10131.85,0.00019998,2,"2024-03-06T00:50:37.040",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117867,1709686237049,-10131.85,0.00019998,2,"2024-03-06T00:50:37.049",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117868,1709686237058,-505.82,0.00019998,2,"2024-03-06T00:50:37.058",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117869,1709686237068,-15562.16,0.00019998,2,"2024-03-06T00:50:37.068",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117870,1709686237078,-15562.16,0.00019998,2,"2024-03-06T00:50:37.078",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117871,1709686237087,-500.0,0.00019998,2,"2024-03-06T00:50:37.087",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117872,1709686237097,-500.0,0.00019998,2,"2024-03-06T00:50:37.097",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117873,1709686237107,-500.0,0.00019998,2,"2024-03-06T00:50:37.107",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117874,1709686237116,-500.0,0.00019998,2,"2024-03-06T00:50:37.116",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117875,1709686237126,-500.0,0.00019998,2,"2024-03-06T00:50:37.126",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117876,1709686237136,-500.0,0.00019998,2,"2024-03-06T00:50:37.136",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117877,1709686237145,-500.55205474,0.00019998,2,"2024-03-06T00:50:37.145",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117878,1709686237155,-15562.16,0.00019998,2,"2024-03-06T00:50:37.155",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117879,1709686237166,-15562.16,0.00019998,2,"2024-03-06T00:50:37.166",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117880,1709686237176,-15562.16,0.00019998,2,"2024-03-06T00:50:37.176",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117881,1709686237185,-15562.16,0.00019998,2,"2024-03-06T00:50:37.185",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117882,1709686237195,-500.0,0.00019998,2,"2024-03-06T00:50:37.195",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117883,1709686237204,-15562.16,0.00019998,2,"2024-03-06T00:50:37.204",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117884,1709686237214,-15562.16,0.00019998,2,"2024-03-06T00:50:37.214",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117885,1709686237224,-500.0,0.00019998,2,"2024-03-06T00:50:37.224",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117886,1709686237233,-500.0,0.00019998,2,"2024-03-06T00:50:37.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117887,1709686237243,-500.0,0.00019998,2,"2024-03-06T00:50:37.243",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117888,1709686237252,-500.0,0.00019998,2,"2024-03-06T00:50:37.252",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117889,1709686237262,-500.0,0.00019998,2,"2024-03-06T00:50:37.262",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117890,1709686237272,-500.0,0.00019998,2,"2024-03-06T00:50:37.272",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117891,1709686237281,-619.95663854,0.00019998,2,"2024-03-06T00:50:37.281",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117892,1709686237291,-503.31628143,0.00019998,2,"2024-03-06T00:50:37.291",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117893,1709686237301,-500.0,0.00019998,2,"2024-03-06T00:50:37.301",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117894,1709686237310,-500.0,0.00019998,2,"2024-03-06T00:50:37.310",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117895,1709686237320,-500.0,0.00019998,2,"2024-03-06T00:50:37.320",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117896,1709686237330,-500.0,0.00019998,2,"2024-03-06T00:50:37.330",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117897,1709686237340,-500.0,0.00019998,2,"2024-03-06T00:50:37.340",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117898,1709686237349,-500.0,0.00019998,2,"2024-03-06T00:50:37.349",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117899,1709686237359,-500.0,0.00019998,2,"2024-03-06T00:50:37.359",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117900,1709686237368,-500.0,0.00019998,2,"2024-03-06T00:50:37.368",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117901,1709686237378,-500.0,0.00019998,2,"2024-03-06T00:50:37.378",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117902,1709686237388,-500.0,0.00019998,2,"2024-03-06T00:50:37.388",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117903,1709686237398,-223.05993813,0.00019998,2,"2024-03-06T00:50:37.398",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117904,1709686237407,-500.0,0.00019998,2,"2024-03-06T00:50:37.407",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117905,1709686237421,-500.0,0.00019998,2,"2024-03-06T00:50:37.421",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117906,1709686237430,-500.0,0.00019998,2,"2024-03-06T00:50:37.430",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117907,1709686237439,-500.0,0.00019998,2,"2024-03-06T00:50:37.439",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117908,1709686237449,-500.0,0.00019998,2,"2024-03-06T00:50:37.449",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117909,1709686237458,-500.0,0.00019998,2,"2024-03-06T00:50:37.458",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117910,1709686237467,-500.0,0.00019998,2,"2024-03-06T00:50:37.467",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117911,1709686237477,-500.0,0.00019998,2,"2024-03-06T00:50:37.477",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117912,1709686237486,-627.65,0.00019998,2,"2024-03-06T00:50:37.486",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117913,1709686237495,-500.0,0.00019998,2,"2024-03-06T00:50:37.495",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117914,1709686237505,-627.65,0.00019998,2,"2024-03-06T00:50:37.505",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117915,1709686237514,-500.0,0.00019998,2,"2024-03-06T00:50:37.514",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117916,1709686237523,-627.65,0.00019998,2,"2024-03-06T00:50:37.523",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117917,1709686237533,-627.65,0.00019998,2,"2024-03-06T00:50:37.533",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117918,1709686237542,-500.0,0.00019998,2,"2024-03-06T00:50:37.542",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117919,1709686237551,-627.65,0.00019998,2,"2024-03-06T00:50:37.551",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117920,1709686237561,-500.0,0.00019998,2,"2024-03-06T00:50:37.561",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117921,1709686237570,-500.0,0.00019998,2,"2024-03-06T00:50:37.570",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117922,1709686237579,-627.65,0.00019998,2,"2024-03-06T00:50:37.579",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117923,1709686237589,-500.0,0.00019998,2,"2024-03-06T00:50:37.589",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117924,1709686237598,-627.65,0.00019998,2,"2024-03-06T00:50:37.598",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117925,1709686237607,-886.31,0.00019998,2,"2024-03-06T00:50:37.607",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117926,1709686237617,-627.65,0.00019998,2,"2024-03-06T00:50:37.617",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117927,1709686237627,-886.31,0.00019998,2,"2024-03-06T00:50:37.627",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117928,1709686237636,-886.31,0.00019998,2,"2024-03-06T00:50:37.636",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117929,1709686237645,-886.31,0.00019998,2,"2024-03-06T00:50:37.645",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117930,1709686237654,-886.31,0.00019998,2,"2024-03-06T00:50:37.654",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117931,1709686237665,-886.31,0.00019998,2,"2024-03-06T00:50:37.665",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117932,1709686237674,-886.31,0.00019998,2,"2024-03-06T00:50:37.674",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117933,1709686237683,-886.31,0.00019998,2,"2024-03-06T00:50:37.683",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117934,1709686237693,-500.0,0.00019998,2,"2024-03-06T00:50:37.693",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117935,1709686237703,-500.0,0.00019998,2,"2024-03-06T00:50:37.703",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117936,1709686237712,-500.0,0.00019998,2,"2024-03-06T00:50:37.712",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117937,1709686237722,-500.0,0.00019998,2,"2024-03-06T00:50:37.722",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117938,1709686237732,-500.0,0.00019998,2,"2024-03-06T00:50:37.732",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117939,1709686237741,-11846.69611782,0.00019999,2,"2024-03-06T00:50:37.741",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117940,1709686237751,-10113.41137684,0.00019999,2,"2024-03-06T00:50:37.751",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117941,1709686237760,-319.45813224,0.00019999,5,"2024-03-06T00:50:37.760",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117942,1709686237769,-500.0,0.00019999,2,"2024-03-06T00:50:37.769",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117943,1709686237779,-500.0,0.00019999,2,"2024-03-06T00:50:37.779",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117944,1709686237788,-500.0,0.00019999,2,"2024-03-06T00:50:37.788",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117945,1709686237798,-500.0,0.00019999,2,"2024-03-06T00:50:37.798",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117946,1709686237807,-500.0,0.00019999,2,"2024-03-06T00:50:37.807",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117947,1709686237816,-500.0,0.00019999,2,"2024-03-06T00:50:37.816",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117948,1709686237826,-500.0,0.00019999,2,"2024-03-06T00:50:37.826",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117949,1709686237835,-500.0,0.00019999,2,"2024-03-06T00:50:37.835",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117950,1709686237844,-500.0,0.00019999,2,"2024-03-06T00:50:37.844",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117951,1709686237854,-500.0,0.00019999,2,"2024-03-06T00:50:37.854",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117952,1709686237863,-500.0,0.00019999,2,"2024-03-06T00:50:37.863",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117953,1709686237872,-500.0,0.00019999,2,"2024-03-06T00:50:37.872",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117954,1709686237881,-500.0,0.00019999,2,"2024-03-06T00:50:37.881",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117955,1709686237891,-500.0,0.00019999,2,"2024-03-06T00:50:37.891",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117956,1709686237900,-500.0,0.00019999,2,"2024-03-06T00:50:37.900",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117957,1709686237909,-500.0,0.00019999,2,"2024-03-06T00:50:37.909",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117958,1709686237919,-500.0,0.00019999,2,"2024-03-06T00:50:37.919",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117959,1709686237928,-500.0,0.00019999,2,"2024-03-06T00:50:37.928",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117960,1709686237937,-500.0,0.00019999,2,"2024-03-06T00:50:37.937",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117961,1709686237946,-500.0,0.00019999,2,"2024-03-06T00:50:37.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117962,1709686237958,-500.0,0.00019999,2,"2024-03-06T00:50:37.958",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117963,1709686237968,-500.0,0.00019999,2,"2024-03-06T00:50:37.968",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117964,1709686237978,-537.74,0.00019999,2,"2024-03-06T00:50:37.978",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117965,1709686237990,-500.0,0.00019999,2,"2024-03-06T00:50:37.990",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117966,1709686238000,-500.0,0.00019999,2,"2024-03-06T00:50:38.000",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117967,1709686238009,-500.0,0.00019999,2,"2024-03-06T00:50:38.009",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117968,1709686238019,-500.0,0.00019999,2,"2024-03-06T00:50:38.019",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117969,1709686238029,-500.0,0.00019999,2,"2024-03-06T00:50:38.029",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117970,1709686238038,-500.0,0.00019999,2,"2024-03-06T00:50:38.038",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117971,1709686238047,-500.0,0.00019999,2,"2024-03-06T00:50:38.047",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117973,1709686238056,-500.0,0.00019999,2,"2024-03-06T00:50:38.056",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117975,1709686238066,-618.65,0.00019999,2,"2024-03-06T00:50:38.066",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117976,1709686238075,-500.0,0.00019999,2,"2024-03-06T00:50:38.075",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117977,1709686238085,-500.0,0.00019999,2,"2024-03-06T00:50:38.085",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117978,1709686238095,-500.0,0.00019999,2,"2024-03-06T00:50:38.095",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117979,1709686238104,-500.0,0.00019999,2,"2024-03-06T00:50:38.104",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117980,1709686238113,-500.0,0.00019999,2,"2024-03-06T00:50:38.113",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117981,1709686238122,-500.0,0.00019999,2,"2024-03-06T00:50:38.122",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117982,1709686238131,-500.0,0.00019999,2,"2024-03-06T00:50:38.131",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117983,1709686238141,-500.0,0.00019999,2,"2024-03-06T00:50:38.141",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117984,1709686238150,-500.0,0.00019999,2,"2024-03-06T00:50:38.150",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117985,1709686238159,-500.0,0.00019999,2,"2024-03-06T00:50:38.159",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117986,1709686238170,-500.0,0.00019999,2,"2024-03-06T00:50:38.170",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117988,1709686238179,-236.72264577,0.00019999,2,"2024-03-06T00:50:38.179",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117989,1709686238189,-500.0,0.00019999,2,"2024-03-06T00:50:38.189",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117990,1709686238199,-500.0,0.00019999,2,"2024-03-06T00:50:38.199",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117991,1709686238208,-500.0,0.00019999,2,"2024-03-06T00:50:38.208",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117992,1709686238218,-500.0,0.00019999,2,"2024-03-06T00:50:38.218",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117993,1709686238227,-500.0,0.00019999,2,"2024-03-06T00:50:38.227",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117994,1709686238237,-500.0,0.00019999,2,"2024-03-06T00:50:38.237",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117995,1709686238246,-500.0,0.00019999,2,"2024-03-06T00:50:38.246",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117997,1709686238256,-500.0,0.00019999,2,"2024-03-06T00:50:38.256",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317117999,1709686238265,-151.77954966,0.00019999,2,"2024-03-06T00:50:38.265",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118001,1709686238275,-500.0,0.00019999,2,"2024-03-06T00:50:38.275",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118003,1709686238285,-500.0,0.00019999,2,"2024-03-06T00:50:38.285",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118004,1709686238294,-183.04,0.00019999,2,"2024-03-06T00:50:38.294",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118005,1709686238304,-500.0,0.00019999,2,"2024-03-06T00:50:38.304",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118006,1709686238313,-271.57560464,0.00019999,2,"2024-03-06T00:50:38.313",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118007,1709686238323,-500.0,0.00019999,2,"2024-03-06T00:50:38.323",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118008,1709686238332,-500.0,0.00019999,2,"2024-03-06T00:50:38.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118009,1709686238342,-500.0,0.00019999,2,"2024-03-06T00:50:38.342",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118010,1709686238351,-500.0,0.00019999,2,"2024-03-06T00:50:38.351",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118011,1709686238361,-500.0,0.00019999,2,"2024-03-06T00:50:38.361",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118012,1709686238370,-500.0,0.00019999,2,"2024-03-06T00:50:38.370",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118013,1709686238380,-500.0,0.00019999,2,"2024-03-06T00:50:38.380",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118014,1709686238389,-500.0,0.00019999,2,"2024-03-06T00:50:38.389",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118015,1709686238398,-500.0,0.00019999,2,"2024-03-06T00:50:38.398",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118016,1709686238408,-500.0,0.00019999,2,"2024-03-06T00:50:38.408",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118017,1709686238418,-500.0,0.00019999,2,"2024-03-06T00:50:38.418",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118018,1709686238428,-500.0,0.00019999,2,"2024-03-06T00:50:38.428",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118019,1709686238437,-500.0,0.00019999,2,"2024-03-06T00:50:38.437",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118020,1709686238447,-500.0,0.00019999,2,"2024-03-06T00:50:38.447",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118021,1709686238456,-500.0,0.00019999,2,"2024-03-06T00:50:38.456",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118022,1709686238466,-500.0,0.00019999,2,"2024-03-06T00:50:38.466",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118023,1709686238474,-500.0,0.00019999,2,"2024-03-06T00:50:38.474",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118024,1709686238484,-500.0,0.00019999,2,"2024-03-06T00:50:38.484",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118025,1709686238494,-500.0,0.00019999,2,"2024-03-06T00:50:38.494",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118026,1709686238503,-500.0,0.00019999,2,"2024-03-06T00:50:38.503",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118027,1709686238512,-500.0,0.00019999,2,"2024-03-06T00:50:38.512",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118028,1709686238521,-500.0,0.00019999,2,"2024-03-06T00:50:38.521",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118029,1709686238531,-500.0,0.00019999,2,"2024-03-06T00:50:38.531",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118030,1709686238540,-500.0,0.00019999,2,"2024-03-06T00:50:38.540",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118031,1709686238549,-500.0,0.00019999,2,"2024-03-06T00:50:38.549",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118032,1709686238559,-507.70002503,0.00019999,2,"2024-03-06T00:50:38.559",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118033,1709686238568,-500.0,0.00019999,2,"2024-03-06T00:50:38.568",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118034,1709686238578,-500.0,0.00019999,2,"2024-03-06T00:50:38.578",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118035,1709686238587,-500.0,0.00019999,2,"2024-03-06T00:50:38.587",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118036,1709686238597,-500.0,0.00019999,2,"2024-03-06T00:50:38.597",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118037,1709686238606,-500.0,0.00019999,2,"2024-03-06T00:50:38.606",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118038,1709686238616,-500.0,0.00019999,2,"2024-03-06T00:50:38.616",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118039,1709686238625,-500.0,0.00019999,2,"2024-03-06T00:50:38.625",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118040,1709686238635,-508.40459635,0.00019999,2,"2024-03-06T00:50:38.635",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118041,1709686238645,-500.0,0.00019999,2,"2024-03-06T00:50:38.645",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118042,1709686238654,-500.0,0.00019999,2,"2024-03-06T00:50:38.654",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118043,1709686238665,-500.0,0.00019999,2,"2024-03-06T00:50:38.665",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118044,1709686238675,-506.03293361,0.00019999,2,"2024-03-06T00:50:38.675",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118045,1709686238684,-500.0,0.00019999,2,"2024-03-06T00:50:38.684",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118046,1709686238694,-606.57327767,0.00019999,2,"2024-03-06T00:50:38.694",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118047,1709686238703,-500.0,0.00019999,2,"2024-03-06T00:50:38.703",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118048,1709686238713,-500.0,0.00019999,2,"2024-03-06T00:50:38.713",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118049,1709686238723,-500.0,0.00019999,2,"2024-03-06T00:50:38.723",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118050,1709686238733,-500.0,0.00019999,2,"2024-03-06T00:50:38.733",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118051,1709686238742,-500.0,0.00019999,2,"2024-03-06T00:50:38.742",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118052,1709686238751,-500.0,0.00019999,2,"2024-03-06T00:50:38.751",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118053,1709686238761,-500.0,0.00019999,2,"2024-03-06T00:50:38.761",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118054,1709686238770,-500.0,0.00019999,2,"2024-03-06T00:50:38.770",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118055,1709686238780,-500.0,0.00019999,2,"2024-03-06T00:50:38.780",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118056,1709686238790,-500.0,0.00019999,2,"2024-03-06T00:50:38.790",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118057,1709686238799,-500.0,0.00019999,2,"2024-03-06T00:50:38.799",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118058,1709686238810,-500.0,0.00019999,2,"2024-03-06T00:50:38.810",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118059,1709686238820,-500.0,0.00019999,2,"2024-03-06T00:50:38.820",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118060,1709686238829,-500.0,0.00019999,2,"2024-03-06T00:50:38.829",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118061,1709686238839,-500.0,0.00019999,2,"2024-03-06T00:50:38.839",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118062,1709686238849,-500.0,0.00019999,2,"2024-03-06T00:50:38.849",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118063,1709686238859,-500.0,0.00019999,2,"2024-03-06T00:50:38.859",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118064,1709686238869,-500.0,0.00019999,2,"2024-03-06T00:50:38.869",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118065,1709686238879,-500.0,0.00019999,2,"2024-03-06T00:50:38.879",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118066,1709686238888,-500.0,0.00019999,2,"2024-03-06T00:50:38.888",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118067,1709686238898,-500.0,0.00019999,2,"2024-03-06T00:50:38.898",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118068,1709686238907,-500.0,0.00019999,2,"2024-03-06T00:50:38.907",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118069,1709686238918,-500.0,0.00019999,2,"2024-03-06T00:50:38.918",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118070,1709686238927,-500.0,0.00019999,2,"2024-03-06T00:50:38.927",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118071,1709686238936,-500.0,0.00019999,2,"2024-03-06T00:50:38.936",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118072,1709686238945,-500.0,0.00019999,2,"2024-03-06T00:50:38.945",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118073,1709686238954,-500.0,0.00019999,2,"2024-03-06T00:50:38.954",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118074,1709686238964,-500.0,0.00019999,2,"2024-03-06T00:50:38.964",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118075,1709686238974,-260.63,0.00019999,2,"2024-03-06T00:50:38.974",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118076,1709686238983,-500.0,0.00019999,2,"2024-03-06T00:50:38.983",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118077,1709686238995,-500.0,0.00019999,2,"2024-03-06T00:50:38.995",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118078,1709686239005,-475.96970559,0.00019999,2,"2024-03-06T00:50:39.005",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118079,1709686239014,-457.85360877,0.00019999,2,"2024-03-06T00:50:39.014",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118080,1709686239022,-500.0,0.00019999,2,"2024-03-06T00:50:39.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118081,1709686239032,-500.0,0.00019999,2,"2024-03-06T00:50:39.032",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118082,1709686239040,-500.0,0.00019999,2,"2024-03-06T00:50:39.040",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118083,1709686239048,-500.0,0.00019999,2,"2024-03-06T00:50:39.048",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118084,1709686239056,-500.0,0.00019999,2,"2024-03-06T00:50:39.056",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118085,1709686239064,-500.0,0.00019999,2,"2024-03-06T00:50:39.064",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118086,1709686239074,-500.0,0.00019999,2,"2024-03-06T00:50:39.074",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118087,1709686239083,-500.0,0.00019999,2,"2024-03-06T00:50:39.083",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118088,1709686239092,-500.0,0.00019999,2,"2024-03-06T00:50:39.092",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118089,1709686239102,-500.0,0.00019999,2,"2024-03-06T00:50:39.102",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118090,1709686239112,-500.0,0.00019999,2,"2024-03-06T00:50:39.112",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118091,1709686239121,-500.0,0.00019999,2,"2024-03-06T00:50:39.121",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118092,1709686239131,-500.0,0.00019999,2,"2024-03-06T00:50:39.131",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118093,1709686239140,-500.0,0.00019999,2,"2024-03-06T00:50:39.140",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118094,1709686239150,-500.0,0.00019999,2,"2024-03-06T00:50:39.150",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118095,1709686239159,-500.0,0.00019999,2,"2024-03-06T00:50:39.159",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118096,1709686239169,-500.0,0.00019999,2,"2024-03-06T00:50:39.169",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118097,1709686239179,-500.0,0.00019999,2,"2024-03-06T00:50:39.179",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118098,1709686239188,-500.0,0.00019999,2,"2024-03-06T00:50:39.188",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118099,1709686239198,-500.0,0.00019999,2,"2024-03-06T00:50:39.198",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118100,1709686239208,-500.0,0.00019999,2,"2024-03-06T00:50:39.208",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118101,1709686239217,-500.0,0.00019999,2,"2024-03-06T00:50:39.217",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118102,1709686239226,-428.99802749,0.00019999,2,"2024-03-06T00:50:39.226",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118103,1709686239236,-500.0,0.00019999,2,"2024-03-06T00:50:39.236",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118104,1709686239245,-500.0,0.00019999,2,"2024-03-06T00:50:39.245",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118105,1709686239322,-568.0,0.00019999,2,"2024-03-06T00:50:39.322",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118106,1709686239331,-500.0,0.00019999,2,"2024-03-06T00:50:39.331",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118107,1709686239341,-500.0,0.00019999,2,"2024-03-06T00:50:39.341",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118108,1709686239350,-161.92491541,0.00019999,2,"2024-03-06T00:50:39.350",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118109,1709686239360,-500.0,0.00019999,2,"2024-03-06T00:50:39.360",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118110,1709686239369,-500.0,0.00019999,2,"2024-03-06T00:50:39.369",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118111,1709686239378,-500.0,0.00019999,2,"2024-03-06T00:50:39.378",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118112,1709686239388,-500.0,0.00019999,2,"2024-03-06T00:50:39.388",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118113,1709686239397,-500.0,0.00019999,2,"2024-03-06T00:50:39.397",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118114,1709686239407,-500.0,0.00019999,2,"2024-03-06T00:50:39.407",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118115,1709686239418,-500.0,0.00019999,2,"2024-03-06T00:50:39.418",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118116,1709686239427,-500.0,0.00019999,2,"2024-03-06T00:50:39.427",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118117,1709686239436,-500.0,0.00019999,2,"2024-03-06T00:50:39.436",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118118,1709686239446,-500.0,0.00019999,2,"2024-03-06T00:50:39.446",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118119,1709686239455,-394.83152304,0.00019999,2,"2024-03-06T00:50:39.455",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118120,1709686239464,-500.0,0.00019999,2,"2024-03-06T00:50:39.464",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118121,1709686239474,-508.82969911,0.00019999,2,"2024-03-06T00:50:39.474",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118122,1709686239483,-500.0,0.00019999,2,"2024-03-06T00:50:39.483",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118123,1709686239493,-500.0,0.00019999,2,"2024-03-06T00:50:39.493",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118124,1709686239502,-500.0,0.00019999,2,"2024-03-06T00:50:39.502",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118125,1709686239512,-500.0,0.00019999,2,"2024-03-06T00:50:39.512",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118126,1709686239522,-530.95864922,0.00019999,2,"2024-03-06T00:50:39.522",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118127,1709686239532,-500.0,0.00019999,2,"2024-03-06T00:50:39.532",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118128,1709686239541,-500.0,0.00019999,2,"2024-03-06T00:50:39.541",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118129,1709686239551,-500.0,0.00019999,2,"2024-03-06T00:50:39.551",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118130,1709686239560,-500.0,0.00019999,2,"2024-03-06T00:50:39.560",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118131,1709686239569,-500.0,0.00019999,2,"2024-03-06T00:50:39.569",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118132,1709686239579,-500.0,0.00019999,2,"2024-03-06T00:50:39.579",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118133,1709686239589,-500.0,0.00019999,2,"2024-03-06T00:50:39.589",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118134,1709686239599,-500.0,0.00019999,2,"2024-03-06T00:50:39.599",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118135,1709686239609,-500.0,0.00019999,2,"2024-03-06T00:50:39.609",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118136,1709686239618,-500.0,0.00019999,2,"2024-03-06T00:50:39.618",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118137,1709686239628,-500.0,0.00019999,2,"2024-03-06T00:50:39.628",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118138,1709686239637,-505.13297987,0.00019999,2,"2024-03-06T00:50:39.637",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118139,1709686239646,-500.0,0.00019999,2,"2024-03-06T00:50:39.646",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118140,1709686239655,-500.0,0.00019999,2,"2024-03-06T00:50:39.655",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118141,1709686239664,-500.0,0.00019999,2,"2024-03-06T00:50:39.664",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118142,1709686239676,-500.0,0.00019999,2,"2024-03-06T00:50:39.676",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118143,1709686239685,-500.0,0.00019999,2,"2024-03-06T00:50:39.685",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118144,1709686239694,-500.0,0.00019999,2,"2024-03-06T00:50:39.694",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118145,1709686239704,-500.0,0.00019999,2,"2024-03-06T00:50:39.704",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118146,1709686239713,-256.66103607,0.00019999,2,"2024-03-06T00:50:39.713",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118147,1709686239723,-500.0,0.00019999,2,"2024-03-06T00:50:39.723",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118148,1709686239732,-500.0,0.00019999,2,"2024-03-06T00:50:39.732",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118149,1709686239741,-241.99858529,0.00019999,2,"2024-03-06T00:50:39.741",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118150,1709686239750,-500.0,0.00019999,2,"2024-03-06T00:50:39.750",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118151,1709686239759,-500.0,0.00019999,2,"2024-03-06T00:50:39.759",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118152,1709686239768,-500.0,0.00019999,2,"2024-03-06T00:50:39.768",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118153,1709686239777,-500.0,0.00019999,2,"2024-03-06T00:50:39.777",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118154,1709686239787,-500.0,0.00019999,2,"2024-03-06T00:50:39.787",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118155,1709686239798,-173.69152844,0.00019999,2,"2024-03-06T00:50:39.798",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118156,1709686239807,-500.0,0.00019999,2,"2024-03-06T00:50:39.807",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118157,1709686239816,-500.0,0.00019999,2,"2024-03-06T00:50:39.816",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118158,1709686239827,-500.0,0.00019999,2,"2024-03-06T00:50:39.827",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118159,1709686239837,-500.0,0.00019999,2,"2024-03-06T00:50:39.837",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118160,1709686239846,-500.0,0.00019999,2,"2024-03-06T00:50:39.846",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118161,1709686239855,-500.0,0.00019999,2,"2024-03-06T00:50:39.855",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118162,1709686239865,-527.64405103,0.00019999,2,"2024-03-06T00:50:39.865",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118163,1709686239874,-500.0,0.00019999,2,"2024-03-06T00:50:39.874",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118164,1709686239883,-500.0,0.00019999,2,"2024-03-06T00:50:39.883",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118165,1709686239892,-500.0,0.00019999,2,"2024-03-06T00:50:39.892",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118166,1709686239901,-500.0,0.00019999,2,"2024-03-06T00:50:39.901",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118167,1709686239911,-500.0,0.00019999,2,"2024-03-06T00:50:39.911",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118168,1709686239921,-500.0,0.00019999,2,"2024-03-06T00:50:39.921",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118169,1709686239929,-500.0,0.00019999,2,"2024-03-06T00:50:39.929",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118170,1709686239938,-500.0,0.00019999,2,"2024-03-06T00:50:39.938",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118171,1709686239946,-500.0,0.00019999,2,"2024-03-06T00:50:39.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118172,1709686239957,-500.0,0.00019999,2,"2024-03-06T00:50:39.957",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118173,1709686239966,-500.0,0.00019999,2,"2024-03-06T00:50:39.966",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118174,1709686239975,-500.0,0.00019999,2,"2024-03-06T00:50:39.975",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118175,1709686239986,-500.0,0.00019999,2,"2024-03-06T00:50:39.986",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118176,1709686239995,-500.0,0.00019999,2,"2024-03-06T00:50:39.995",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118177,1709686240004,-500.0,0.00019999,2,"2024-03-06T00:50:40.004",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118178,1709686240013,-500.0,0.00019999,2,"2024-03-06T00:50:40.013",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118179,1709686240023,-500.0,0.00019999,2,"2024-03-06T00:50:40.023",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118180,1709686240032,-500.0,0.00019999,2,"2024-03-06T00:50:40.032",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118181,1709686240041,-500.0,0.00019999,2,"2024-03-06T00:50:40.041",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118182,1709686240051,-644.75259211,0.00019999,2,"2024-03-06T00:50:40.051",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118183,1709686240060,-500.0,0.00019999,2,"2024-03-06T00:50:40.060",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118184,1709686240070,-500.0,0.00019999,2,"2024-03-06T00:50:40.070",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118185,1709686240080,-500.0,0.00019999,2,"2024-03-06T00:50:40.080",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118186,1709686240089,-500.0,0.00019999,2,"2024-03-06T00:50:40.089",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118187,1709686240098,-317.65063364,0.00019999,2,"2024-03-06T00:50:40.098",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118188,1709686240107,-500.0,0.00019999,2,"2024-03-06T00:50:40.107",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118189,1709686240116,-500.0,0.00019999,2,"2024-03-06T00:50:40.116",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118190,1709686240125,-500.0,0.00019999,2,"2024-03-06T00:50:40.125",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118191,1709686240134,-500.0,0.00019999,2,"2024-03-06T00:50:40.134",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118192,1709686240144,-500.0,0.00019999,2,"2024-03-06T00:50:40.144",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118193,1709686240153,-276.5,0.00019999,2,"2024-03-06T00:50:40.153",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118194,1709686240162,-500.0,0.00019999,2,"2024-03-06T00:50:40.162",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118195,1709686240173,-500.0,0.00019999,2,"2024-03-06T00:50:40.173",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118196,1709686240183,-500.0,0.00019999,2,"2024-03-06T00:50:40.183",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118197,1709686240192,-500.0,0.00019999,2,"2024-03-06T00:50:40.192",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118198,1709686240202,-500.0,0.00019999,2,"2024-03-06T00:50:40.202",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118199,1709686240212,-500.0,0.00019999,2,"2024-03-06T00:50:40.212",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118200,1709686240223,-500.0,0.00019999,2,"2024-03-06T00:50:40.223",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118201,1709686240233,-500.0,0.00019999,2,"2024-03-06T00:50:40.233",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118202,1709686240242,-500.0,0.00019999,2,"2024-03-06T00:50:40.242",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118203,1709686240251,-544.04971462,0.00019999,2,"2024-03-06T00:50:40.251",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118204,1709686240261,-500.0,0.00019999,2,"2024-03-06T00:50:40.261",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118205,1709686240270,-500.0,0.00019999,2,"2024-03-06T00:50:40.270",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118206,1709686240280,-500.0,0.00019999,2,"2024-03-06T00:50:40.280",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118207,1709686240289,-500.0,0.00019999,2,"2024-03-06T00:50:40.289",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118208,1709686240298,-500.0,0.00019999,2,"2024-03-06T00:50:40.298",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118209,1709686240308,-500.0,0.00019999,2,"2024-03-06T00:50:40.308",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118211,1709686240317,-162.68602561,0.00019999,2,"2024-03-06T00:50:40.317",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118212,1709686240326,-500.0,0.00019999,2,"2024-03-06T00:50:40.326",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118213,1709686240335,-402.49439342,0.00019999,2,"2024-03-06T00:50:40.335",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118214,1709686240346,-500.0,0.00019999,2,"2024-03-06T00:50:40.346",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118215,1709686240355,-500.0,0.00019999,2,"2024-03-06T00:50:40.355",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118216,1709686240364,-500.0,0.00019999,2,"2024-03-06T00:50:40.364",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118217,1709686240374,-500.0,0.00019999,2,"2024-03-06T00:50:40.374",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118218,1709686240382,-531.61999083,0.00019999,2,"2024-03-06T00:50:40.382",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118219,1709686240391,-500.0,0.00019999,2,"2024-03-06T00:50:40.391",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118220,1709686240401,-500.0,0.00019999,2,"2024-03-06T00:50:40.401",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118221,1709686240410,-500.0,0.00019999,2,"2024-03-06T00:50:40.410",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118222,1709686240421,-500.0,0.00019999,2,"2024-03-06T00:50:40.421",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118223,1709686240430,-500.0,0.00019999,2,"2024-03-06T00:50:40.430",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118224,1709686240438,-500.0,0.00019999,2,"2024-03-06T00:50:40.438",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118225,1709686240447,-500.0,0.00019999,2,"2024-03-06T00:50:40.447",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118226,1709686240456,-500.0,0.00019999,2,"2024-03-06T00:50:40.456",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118227,1709686240465,-500.0,0.00019999,2,"2024-03-06T00:50:40.465",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118228,1709686240474,-500.0,0.00019999,2,"2024-03-06T00:50:40.474",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118229,1709686240483,-500.0,0.00019999,2,"2024-03-06T00:50:40.483",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118230,1709686240493,-500.0,0.00019999,2,"2024-03-06T00:50:40.493",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118231,1709686240501,-500.0,0.00019999,2,"2024-03-06T00:50:40.501",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118232,1709686240511,-276.91688646,0.00019999,2,"2024-03-06T00:50:40.511",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118233,1709686240520,-500.0,0.00019999,2,"2024-03-06T00:50:40.520",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118234,1709686240529,-500.0,0.00019999,2,"2024-03-06T00:50:40.529",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118235,1709686240539,-500.0,0.00019999,2,"2024-03-06T00:50:40.539",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118236,1709686240548,-500.0,0.00019999,2,"2024-03-06T00:50:40.548",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118237,1709686240557,-500.0,0.00019999,2,"2024-03-06T00:50:40.557",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118238,1709686240566,-500.0,0.00019999,2,"2024-03-06T00:50:40.566",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118239,1709686240575,-500.0,0.00019999,2,"2024-03-06T00:50:40.575",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118240,1709686240584,-500.0,0.00019999,2,"2024-03-06T00:50:40.584",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118241,1709686240593,-500.0,0.00019999,2,"2024-03-06T00:50:40.593",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118242,1709686240602,-500.0,0.00019999,2,"2024-03-06T00:50:40.602",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118243,1709686240611,-509.33715927,0.00019999,2,"2024-03-06T00:50:40.611",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118244,1709686240620,-508.79556699,0.00019999,2,"2024-03-06T00:50:40.620",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118245,1709686240631,-500.0,0.00019999,2,"2024-03-06T00:50:40.631",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118246,1709686240640,-500.0,0.00019999,2,"2024-03-06T00:50:40.640",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118247,1709686240650,-500.0,0.00019999,2,"2024-03-06T00:50:40.650",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118248,1709686240659,-500.0,0.00019999,2,"2024-03-06T00:50:40.659",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118249,1709686240670,-500.0,0.00019999,2,"2024-03-06T00:50:40.670",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118250,1709686240680,-500.0,0.00019999,2,"2024-03-06T00:50:40.680",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118251,1709686240689,-500.0,0.00019999,2,"2024-03-06T00:50:40.689",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118252,1709686240698,-500.0,0.00019999,2,"2024-03-06T00:50:40.698",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118253,1709686240708,-500.0,0.00019999,2,"2024-03-06T00:50:40.708",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118254,1709686240718,-500.0,0.00019999,2,"2024-03-06T00:50:40.718",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118255,1709686240728,-500.0,0.00019999,2,"2024-03-06T00:50:40.728",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118256,1709686240737,-500.0,0.00019999,2,"2024-03-06T00:50:40.737",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118257,1709686240747,-511.56,0.00019999,2,"2024-03-06T00:50:40.747",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118258,1709686240757,-500.0,0.00019999,2,"2024-03-06T00:50:40.757",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118259,1709686240766,-500.0,0.00019999,2,"2024-03-06T00:50:40.766",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118260,1709686240775,-500.0,0.00019999,2,"2024-03-06T00:50:40.775",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118261,1709686240785,-500.0,0.00019999,2,"2024-03-06T00:50:40.785",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118262,1709686240794,-500.0,0.00019999,2,"2024-03-06T00:50:40.794",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118263,1709686240803,-500.0,0.00019999,2,"2024-03-06T00:50:40.803",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118264,1709686240812,-500.0,0.00019999,2,"2024-03-06T00:50:40.812",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118265,1709686240821,-500.0,0.00019999,2,"2024-03-06T00:50:40.821",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118266,1709686240830,-500.0,0.00019999,2,"2024-03-06T00:50:40.830",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118267,1709686240839,-500.0,0.00019999,2,"2024-03-06T00:50:40.839",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118268,1709686240848,-500.0,0.00019999,2,"2024-03-06T00:50:40.848",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118269,1709686240857,-500.0,0.00019999,2,"2024-03-06T00:50:40.857",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118270,1709686240866,-500.0,0.00019999,2,"2024-03-06T00:50:40.866",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118271,1709686240875,-172.66,0.00019999,2,"2024-03-06T00:50:40.875",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118272,1709686240885,-500.0,0.00019999,2,"2024-03-06T00:50:40.885",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118273,1709686240895,-500.0,0.00019999,2,"2024-03-06T00:50:40.895",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118274,1709686240904,-500.0,0.00019999,2,"2024-03-06T00:50:40.904",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118275,1709686240913,-500.0,0.00019999,2,"2024-03-06T00:50:40.913",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118276,1709686240925,-500.0,0.00019999,2,"2024-03-06T00:50:40.925",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118277,1709686240934,-500.0,0.00019999,2,"2024-03-06T00:50:40.934",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118278,1709686240944,-500.0,0.00019999,2,"2024-03-06T00:50:40.944",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118279,1709686240955,-500.0,0.00019999,2,"2024-03-06T00:50:40.955",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118280,1709686240966,-500.0,0.00019999,2,"2024-03-06T00:50:40.966",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118281,1709686240975,-500.0,0.00019999,2,"2024-03-06T00:50:40.975",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118282,1709686240984,-500.0,0.00019999,2,"2024-03-06T00:50:40.984",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118283,1709686240994,-500.0,0.00019999,2,"2024-03-06T00:50:40.994",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118284,1709686241003,-500.0,0.00019999,2,"2024-03-06T00:50:41.003",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118285,1709686241013,-500.0,0.00019999,2,"2024-03-06T00:50:41.013",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118286,1709686241022,-500.0,0.00019999,2,"2024-03-06T00:50:41.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118287,1709686241031,-500.0,0.00019999,2,"2024-03-06T00:50:41.031",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118288,1709686241041,-500.0,0.00019999,2,"2024-03-06T00:50:41.041",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118289,1709686241051,-500.0,0.00019999,2,"2024-03-06T00:50:41.051",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118290,1709686241061,-500.0,0.00019999,2,"2024-03-06T00:50:41.061",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118292,1709686241071,-500.0,0.00019999,2,"2024-03-06T00:50:41.071",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118294,1709686241081,-205.6237588,0.00019999,2,"2024-03-06T00:50:41.081",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118296,1709686241090,-500.0,0.00019999,2,"2024-03-06T00:50:41.090",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118298,1709686241100,-500.0,0.00019999,2,"2024-03-06T00:50:41.100",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118300,1709686241109,-500.0,0.00019999,2,"2024-03-06T00:50:41.109",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118302,1709686241118,-540.48,0.00019999,2,"2024-03-06T00:50:41.118",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118304,1709686241128,-500.0,0.00019999,2,"2024-03-06T00:50:41.128",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118306,1709686241137,-500.0,0.00019999,2,"2024-03-06T00:50:41.137",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118308,1709686241147,-540.48,0.00019999,2,"2024-03-06T00:50:41.147",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118310,1709686241156,-500.0,0.00019999,2,"2024-03-06T00:50:41.156",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118312,1709686241166,-500.0,0.00019999,2,"2024-03-06T00:50:41.166",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118314,1709686241176,-2899.96,0.00019999,2,"2024-03-06T00:50:41.176",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118316,1709686241185,-500.0,0.00019999,2,"2024-03-06T00:50:41.185",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118319,1709686241194,-540.48,0.00019999,2,"2024-03-06T00:50:41.194",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118322,1709686241213,-2899.96,0.00019999,2,"2024-03-06T00:50:41.213",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118324,1709686241226,-500.0,0.00019999,2,"2024-03-06T00:50:41.226",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118326,1709686241235,-2899.96,0.00019999,2,"2024-03-06T00:50:41.235",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118328,1709686241245,-500.0,0.00019999,2,"2024-03-06T00:50:41.245",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118330,1709686241254,-500.0,0.00019999,2,"2024-03-06T00:50:41.254",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118332,1709686241263,-2899.96,0.00019999,2,"2024-03-06T00:50:41.263",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118334,1709686241273,-500.0,0.00019999,2,"2024-03-06T00:50:41.273",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118336,1709686241283,-540.48,0.00019999,2,"2024-03-06T00:50:41.283",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118338,1709686241292,-500.0,0.00019999,2,"2024-03-06T00:50:41.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118340,1709686241303,-500.0,0.00019999,2,"2024-03-06T00:50:41.303",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118342,1709686241313,-2899.96,0.00019999,2,"2024-03-06T00:50:41.313",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118344,1709686241324,-500.0,0.00019999,2,"2024-03-06T00:50:41.324",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118346,1709686241335,-540.48,0.00019999,2,"2024-03-06T00:50:41.335",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118348,1709686241345,-500.0,0.00019999,2,"2024-03-06T00:50:41.345",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118349,1709686241354,-500.0,0.00019999,2,"2024-03-06T00:50:41.354",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118350,1709686241364,-2899.96,0.00019999,2,"2024-03-06T00:50:41.364",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118352,1709686241373,-500.0,0.00019999,2,"2024-03-06T00:50:41.373",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118354,1709686241383,-540.48,0.00019999,2,"2024-03-06T00:50:41.383",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118356,1709686241392,-500.0,0.00019999,2,"2024-03-06T00:50:41.392",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118358,1709686241401,-500.0,0.00019999,2,"2024-03-06T00:50:41.401",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118360,1709686241411,-2899.96,0.00019999,2,"2024-03-06T00:50:41.411",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118361,1709686241424,-500.0,0.00019999,2,"2024-03-06T00:50:41.424",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118362,1709686241434,-500.0,0.00019999,2,"2024-03-06T00:50:41.434",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118363,1709686241444,-540.48,0.00019999,2,"2024-03-06T00:50:41.444",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118364,1709686241453,-2899.96,0.00019999,2,"2024-03-06T00:50:41.453",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118365,1709686241463,-500.0,0.00019999,2,"2024-03-06T00:50:41.463",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118366,1709686241474,-500.0,0.00019999,2,"2024-03-06T00:50:41.474",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118367,1709686241483,-540.48,0.00019999,2,"2024-03-06T00:50:41.483",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118368,1709686241494,-2899.96,0.00019999,2,"2024-03-06T00:50:41.494",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118369,1709686241504,-500.0,0.00019999,2,"2024-03-06T00:50:41.504",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118370,1709686241514,-500.0,0.00019999,2,"2024-03-06T00:50:41.514",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118371,1709686241524,-540.48,0.00019999,2,"2024-03-06T00:50:41.524",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118372,1709686241534,-500.0,0.00019999,2,"2024-03-06T00:50:41.534",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118373,1709686241544,-2899.96,0.00019999,2,"2024-03-06T00:50:41.544",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118374,1709686241554,-500.0,0.00019999,2,"2024-03-06T00:50:41.554",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118375,1709686241565,-500.0,0.00019999,2,"2024-03-06T00:50:41.565",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118376,1709686241575,-500.0,0.00019999,2,"2024-03-06T00:50:41.575",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118377,1709686241585,-2899.96,0.00019999,2,"2024-03-06T00:50:41.585",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118378,1709686241595,-540.48,0.00019999,2,"2024-03-06T00:50:41.595",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118379,1709686241606,-2899.96,0.00019999,2,"2024-03-06T00:50:41.606",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118380,1709686241616,-500.0,0.00019999,2,"2024-03-06T00:50:41.616",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118381,1709686241628,-500.0,0.00019999,2,"2024-03-06T00:50:41.628",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118382,1709686241638,-540.48,0.00019999,2,"2024-03-06T00:50:41.638",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118383,1709686241652,-2899.96,0.00019999,2,"2024-03-06T00:50:41.652",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118384,1709686241663,-164.23,0.00019999,2,"2024-03-06T00:50:41.663",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118385,1709686241678,-540.48,0.00019999,2,"2024-03-06T00:50:41.678",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118386,1709686241689,-2899.96,0.00019999,2,"2024-03-06T00:50:41.689",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118387,1709686241699,-540.48,0.00019999,2,"2024-03-06T00:50:41.699",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118388,1709686241710,-2899.96,0.00019999,2,"2024-03-06T00:50:41.710",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118389,1709686241721,-540.48,0.00019999,2,"2024-03-06T00:50:41.721",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118390,1709686241732,-2899.96,0.00019999,2,"2024-03-06T00:50:41.732",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118391,1709686241743,-540.48,0.00019999,2,"2024-03-06T00:50:41.743",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118392,1709686241753,-2899.96,0.00019999,2,"2024-03-06T00:50:41.753",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118393,1709686241764,-540.48,0.00019999,2,"2024-03-06T00:50:41.764",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118394,1709686241774,-2899.96,0.00019999,2,"2024-03-06T00:50:41.774",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118395,1709686241784,-2899.96,0.00019999,2,"2024-03-06T00:50:41.784",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118396,1709686241794,-540.48,0.00019999,2,"2024-03-06T00:50:41.794",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118397,1709686241804,-2899.96,0.00019999,2,"2024-03-06T00:50:41.804",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118398,1709686241814,-540.48,0.00019999,2,"2024-03-06T00:50:41.814",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118399,1709686241824,-500.0,0.00019999,2,"2024-03-06T00:50:41.824",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118400,1709686241835,-2899.96,0.00019999,2,"2024-03-06T00:50:41.835",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118401,1709686241845,-540.48,0.00019999,2,"2024-03-06T00:50:41.845",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118402,1709686241855,-2899.96,0.00019999,2,"2024-03-06T00:50:41.855",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118403,1709686241866,-540.48,0.00019999,2,"2024-03-06T00:50:41.866",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118404,1709686241876,-500.0,0.00019999,2,"2024-03-06T00:50:41.876",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118405,1709686241886,-540.48,0.00019999,2,"2024-03-06T00:50:41.886",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118406,1709686241896,-2899.96,0.00019999,2,"2024-03-06T00:50:41.896",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118407,1709686241906,-500.0,0.00019999,2,"2024-03-06T00:50:41.906",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118408,1709686241915,-500.0,0.00019999,2,"2024-03-06T00:50:41.915",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118409,1709686241926,-540.48,0.00019999,2,"2024-03-06T00:50:41.926",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118410,1709686241936,-2900.12407886,0.00019999,2,"2024-03-06T00:50:41.936",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118411,1709686241946,-500.0,0.00019999,2,"2024-03-06T00:50:41.946",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118412,1709686241959,-500.0,0.00019999,2,"2024-03-06T00:50:41.959",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118413,1709686241969,-500.0,0.00019999,2,"2024-03-06T00:50:41.969",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118414,1709686241980,-500.0,0.00019999,2,"2024-03-06T00:50:41.980",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118415,1709686241992,-500.0,0.00019999,2,"2024-03-06T00:50:41.992",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118416,1709686242003,-540.48,0.00019999,2,"2024-03-06T00:50:42.003",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118417,1709686242013,-500.0,0.00019999,2,"2024-03-06T00:50:42.013",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118418,1709686242022,-500.0,0.00019999,2,"2024-03-06T00:50:42.022",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118419,1709686242033,-540.59498173,0.00019999,2,"2024-03-06T00:50:42.033",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118420,1709686242045,-500.0,0.00019999,2,"2024-03-06T00:50:42.045",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118421,1709686242056,-500.0,0.00019999,2,"2024-03-06T00:50:42.056",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118422,1709686242068,-500.0,0.00019999,2,"2024-03-06T00:50:42.068",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118423,1709686242079,-500.0,0.00019999,2,"2024-03-06T00:50:42.079",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118424,1709686242091,-500.0,0.00019999,2,"2024-03-06T00:50:42.091",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118425,1709686242108,-500.0,0.00019999,2,"2024-03-06T00:50:42.108",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118426,1709686242119,-239.88495834,0.00019999,2,"2024-03-06T00:50:42.119",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118427,1709686242130,-500.0,0.00019999,2,"2024-03-06T00:50:42.130",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118428,1709686242141,-500.0,0.00019999,2,"2024-03-06T00:50:42.141",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118429,1709686242152,-500.0,0.00019999,2,"2024-03-06T00:50:42.152",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118430,1709686242162,-500.0,0.00019999,2,"2024-03-06T00:50:42.162",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118431,1709686242176,-500.0,0.00019999,2,"2024-03-06T00:50:42.176",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118432,1709686242187,-500.0,0.00019999,2,"2024-03-06T00:50:42.187",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118433,1709686242198,-500.0,0.00019999,2,"2024-03-06T00:50:42.198",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118434,1709686242208,-500.0,0.00019999,2,"2024-03-06T00:50:42.208",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118435,1709686242219,-681.64,0.00019999,2,"2024-03-06T00:50:42.219",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118436,1709686242229,-628.27803742,0.00019999,2,"2024-03-06T00:50:42.229",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118437,1709686242239,-500.0,0.00019999,2,"2024-03-06T00:50:42.239",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118438,1709686242250,-681.64,0.00019999,2,"2024-03-06T00:50:42.250",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118439,1709686242261,-500.0,0.00019999,2,"2024-03-06T00:50:42.261",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118440,1709686242271,-500.0,0.00019999,2,"2024-03-06T00:50:42.271",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118441,1709686242282,-500.0,0.00019999,2,"2024-03-06T00:50:42.282",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118442,1709686242292,-500.0,0.00019999,2,"2024-03-06T00:50:42.292",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118443,1709686242302,-500.0,0.00019999,2,"2024-03-06T00:50:42.302",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118444,1709686242312,-681.64,0.00019999,2,"2024-03-06T00:50:42.312",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118445,1709686242322,-500.0,0.00019999,2,"2024-03-06T00:50:42.322",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118446,1709686242332,-500.0,0.00019999,2,"2024-03-06T00:50:42.332",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118447,1709686242343,-500.0,0.00019999,2,"2024-03-06T00:50:42.343",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118448,1709686242354,-681.64,0.00019999,2,"2024-03-06T00:50:42.354",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118449,1709686242365,-500.0,0.00019999,2,"2024-03-06T00:50:42.365",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118450,1709686242376,-500.0,0.00019999,2,"2024-03-06T00:50:42.376",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118451,1709686242387,-500.0,0.00019999,2,"2024-03-06T00:50:42.387",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118452,1709686242398,-681.64,0.00019999,2,"2024-03-06T00:50:42.398",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118453,1709686242408,-500.0,0.00019999,2,"2024-03-06T00:50:42.408",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118454,1709686242420,-681.64,0.00019999,2,"2024-03-06T00:50:42.420",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118455,1709686242430,-500.0,0.00019999,2,"2024-03-06T00:50:42.430",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118456,1709686242440,-500.0,0.00019999,2,"2024-03-06T00:50:42.440",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118457,1709686242450,-681.64,0.00019999,2,"2024-03-06T00:50:42.450",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118458,1709686242459,-500.0,0.00019999,2,"2024-03-06T00:50:42.459",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118459,1709686242469,-500.0,0.00019999,2,"2024-03-06T00:50:42.469",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118460,1709686242479,-521.53053923,0.00019999,2,"2024-03-06T00:50:42.479",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118461,1709686242490,-681.64,0.00019999,2,"2024-03-06T00:50:42.490",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118462,1709686242500,-500.0,0.00019999,2,"2024-03-06T00:50:42.500",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118463,1709686242510,-500.0,0.00019999,2,"2024-03-06T00:50:42.510",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118464,1709686242520,-681.64,0.00019999,2,"2024-03-06T00:50:42.520",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118465,1709686242533,-500.0,0.00019999,2,"2024-03-06T00:50:42.533",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118466,1709686242543,-500.0,0.00019999,2,"2024-03-06T00:50:42.543",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118467,1709686242553,-681.64,0.00019999,2,"2024-03-06T00:50:42.553",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118468,1709686242563,-500.0,0.00019999,2,"2024-03-06T00:50:42.563",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118469,1709686242573,-681.64,0.00019999,2,"2024-03-06T00:50:42.573",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118470,1709686242583,-681.64,0.00019999,2,"2024-03-06T00:50:42.583",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118471,1709686242594,-500.0,0.00019999,2,"2024-03-06T00:50:42.594",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118472,1709686242604,-500.0,0.00019999,2,"2024-03-06T00:50:42.604",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118473,1709686242614,-681.64,0.00019999,2,"2024-03-06T00:50:42.614",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118474,1709686242624,-500.0,0.00019999,2,"2024-03-06T00:50:42.624",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118475,1709686242634,-500.0,0.00019999,2,"2024-03-06T00:50:42.634",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118476,1709686242645,-500.0,0.00019999,2,"2024-03-06T00:50:42.645",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118477,1709686242655,-681.64,0.00019999,2,"2024-03-06T00:50:42.655",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118478,1709686242665,-11789.67,0.00019999,2,"2024-03-06T00:50:42.665",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118479,1709686242678,-500.0,0.00019999,2,"2024-03-06T00:50:42.678",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118480,1709686242688,-681.64,0.00019999,2,"2024-03-06T00:50:42.688",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118481,1709686242698,-500.0,0.00019999,2,"2024-03-06T00:50:42.698",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118482,1709686242708,-681.64,0.00019999,2,"2024-03-06T00:50:42.708",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118483,1709686242718,-11789.67,0.00019999,2,"2024-03-06T00:50:42.718",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118484,1709686242728,-500.0,0.00019999,2,"2024-03-06T00:50:42.728",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118485,1709686242738,-681.64,0.00019999,2,"2024-03-06T00:50:42.738",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118486,1709686242748,-11789.67,0.00019999,2,"2024-03-06T00:50:42.748",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118487,1709686242761,-500.0,0.00019999,2,"2024-03-06T00:50:42.761",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118488,1709686242771,-681.64,0.00019999,2,"2024-03-06T00:50:42.771",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118489,1709686242780,-3502.12446096,0.00019999,2,"2024-03-06T00:50:42.780",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118512,1709686243832,-267.1350217,0.00018087,2,"2024-03-06T00:50:43.832",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118513,1709686243842,-796.0365889,0.00019999,2,"2024-03-06T00:50:43.842",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118514,1709686245146,-634.09677734,0.00018087,2,"2024-03-06T00:50:45.146",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118515,1709686245157,-163.44460831,0.00018087,2,"2024-03-06T00:50:45.157",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118516,1709686245174,-202.97454435,0.00018087,2,"2024-03-06T00:50:45.174",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118517,1709686245565,-454.75540218,0.00018087,2,"2024-03-06T00:50:45.565",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118518,1709686245575,-439.7,0.00019789,2,"2024-03-06T00:50:45.575",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118519,1709686245584,-439.7,0.0001988,2,"2024-03-06T00:50:45.584",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118520,1709686245594,-1235.84804303,0.00019899,2,"2024-03-06T00:50:45.594",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118521,1709686245603,-557.9837257,0.000199,2,"2024-03-06T00:50:45.603",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118522,1709686245612,-825.06145965,0.000199,2,"2024-03-06T00:50:45.612",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118523,1709686245622,-678.46947802,0.00019961,2,"2024-03-06T00:50:45.622",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118524,1709686245631,-439.7,0.00019962,2,"2024-03-06T00:50:45.631",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118525,1709686245641,-500.0,0.00019972,2,"2024-03-06T00:50:45.641",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118526,1709686245651,-500.0,0.00019972,2,"2024-03-06T00:50:45.651",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118527,1709686245660,-439.7,0.00019988,2,"2024-03-06T00:50:45.660",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118528,1709686245673,-439.7,0.00019988,2,"2024-03-06T00:50:45.673",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118529,1709686245683,-500.0,0.00019998,2,"2024-03-06T00:50:45.683",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118530,1709686245692,-9.18189142,0.00019998,2,"2024-03-06T00:50:45.692",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118531,1709686245704,-490.81810858,0.00019998,2,"2024-03-06T00:50:45.704",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118532,1709686245714,-500.0,0.00019998,2,"2024-03-06T00:50:45.714",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118533,1709686245726,-500.0,0.00019998,2,"2024-03-06T00:50:45.726",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118534,1709686245735,-500.0,0.00019998,2,"2024-03-06T00:50:45.735",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118535,1709686245744,-500.0,0.00019998,2,"2024-03-06T00:50:45.744",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118536,1709686245753,-500.0,0.00019998,2,"2024-03-06T00:50:45.753",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118537,1709686245763,-500.0,0.00019998,2,"2024-03-06T00:50:45.763",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118538,1709686245773,-500.0,0.00019998,2,"2024-03-06T00:50:45.773",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118539,1709686245782,-500.0,0.00019998,2,"2024-03-06T00:50:45.782",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118540,1709686245792,-500.0,0.00019998,2,"2024-03-06T00:50:45.792",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118541,1709686245801,-500.0,0.00019998,2,"2024-03-06T00:50:45.801",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118542,1709686245811,-500.0,0.00019998,2,"2024-03-06T00:50:45.811",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118543,1709686245820,-500.0,0.00019998,2,"2024-03-06T00:50:45.820",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118569,1709686246235,-552.14063164,0.00019999,2,"2024-03-06T00:50:46.235",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118714,1709686248059,-500.0,0.00019999,2,"2024-03-06T00:50:48.059",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317118770,1709686248591,-1769.74,0.00019999,2,"2024-03-06T00:50:48.591",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119003,1709686250563,-500.0,0.00019999,2,"2024-03-06T00:50:50.563",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119112,1709686251899,-500.0,0.00019999,2,"2024-03-06T00:50:51.899",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119230,1709686253038,-509.97,0.00019999,2,"2024-03-06T00:50:53.038",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119263,1709686253359,-1921.72,0.00019999,2,"2024-03-06T00:50:53.359",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119402,1709686254699,-1022.93,0.00019999,2,"2024-03-06T00:50:54.699",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119522,1709686256086,-500.0,0.00019999,2,"2024-03-06T00:50:56.086",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119601,1709686256854,-500.0,0.00019999,2,"2024-03-06T00:50:56.854",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119749,1709686258301,-500.0,0.00019999,2,"2024-03-06T00:50:58.301",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317119913,1709686260131,-636.78,0.00019999,2,"2024-03-06T00:51:00.131",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120008,1709686261091,-500.0,0.00019999,2,"2024-03-06T00:51:01.091",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120121,1709686262447,-769.03,0.00019999,2,"2024-03-06T00:51:02.447",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120203,1709686263243,-749.81,0.00019999,2,"2024-03-06T00:51:03.243",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120268,1709686263876,-3258.43,0.00019999,2,"2024-03-06T00:51:03.876",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120402,1709686265376,-500.0,0.00019999,2,"2024-03-06T00:51:05.376",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120527,1709686266641,-500.0,0.00019999,2,"2024-03-06T00:51:06.641",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120698,1709686268803,-500.0,0.00019999,2,"2024-03-06T00:51:08.803",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120786,1709686269767,-500.0,0.00019999,2,"2024-03-06T00:51:09.767",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317120899,1709686271039,-500.0,0.00019999,2,"2024-03-06T00:51:11.039",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317121004,1709686272356,-500.0,0.00019999,2,"2024-03-06T00:51:12.356",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317121158,1709686277823,-1806.36,0.00019999,2,"2024-03-06T00:51:17.823",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317121192,1709686593690,223.17,0.00019983,10,"2024-03-06T00:56:33.690",0.0002336,6.95,0.9395473899482905,1585374350.6046433]
[317121410,1709687438805,-250.0,0.00019,2,"2024-03-06T01:10:38.805",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317121491,1709687439634,-518.99537391,0.000199,2,"2024-03-06T01:10:39.634",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317121637,1709687441093,-500.0,0.00019972,2,"2024-03-06T01:10:41.093",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317121830,1709687442820,-500.0,0.00019972,2,"2024-03-06T01:10:42.820",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317121963,1709687443917,-571.07925384,0.00019972,2,"2024-03-06T01:10:43.917",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122112,1709687445397,-500.0,0.00019972,2,"2024-03-06T01:10:45.397",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122164,1709687445917,-500.0,0.00019972,2,"2024-03-06T01:10:45.917",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122339,1709687447858,-500.0,0.00019972,2,"2024-03-06T01:10:47.858",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122363,1709687448086,-500.0,0.00019972,2,"2024-03-06T01:10:48.086",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122486,1709687449344,-500.0,0.00019972,2,"2024-03-06T01:10:49.344",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122599,1709687450597,-500.0,0.00019972,2,"2024-03-06T01:10:50.597",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122766,1709687452779,-500.0,0.00019972,2,"2024-03-06T01:10:52.779",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122858,1709687454054,-500.0,0.00019972,2,"2024-03-06T01:10:54.054",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317122965,1709687455077,-500.0,0.00019972,2,"2024-03-06T01:10:55.077",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123117,1709687456745,-1873.59,0.00019972,2,"2024-03-06T01:10:56.745",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123148,1709687457053,-448.11774856,0.00019972,2,"2024-03-06T01:10:57.053",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123264,1709687458203,-500.0,0.00019972,2,"2024-03-06T01:10:58.203",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123377,1709687459392,-500.0,0.00019972,2,"2024-03-06T01:10:59.392",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123567,1709687461216,-500.0,0.00019996,2,"2024-03-06T01:11:01.216",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123636,1709687461909,-500.0,0.00019996,2,"2024-03-06T01:11:01.909",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123750,1709687463058,-1894.01,0.00019996,2,"2024-03-06T01:11:03.058",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123895,1709687464832,-500.0,0.00019996,2,"2024-03-06T01:11:04.832",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317123949,1709687465398,-155.28689384,0.00019997,2,"2024-03-06T01:11:05.398",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124122,1709687467183,-500.0,0.00019997,2,"2024-03-06T01:11:07.183",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124155,1709687467512,-510.41,0.00019997,2,"2024-03-06T01:11:07.512",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124352,1709687469450,-493.54108435,0.00019997,2,"2024-03-06T01:11:09.450",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124414,1709687470085,-336.52663872,0.00019997,2,"2024-03-06T01:11:10.085",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124551,1709687471644,-500.0,0.00019997,2,"2024-03-06T01:11:11.644",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124641,1709687472522,-6895.1,0.00019997,2,"2024-03-06T01:11:12.522",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124750,1709687473641,-500.0,0.00019997,2,"2024-03-06T01:11:13.641",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124900,1709687475167,-500.0,0.00019997,2,"2024-03-06T01:11:15.167",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317124933,1709687475501,-7090.68,0.00019997,2,"2024-03-06T01:11:15.501",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125153,1709687477868,-500.0,0.00019997,2,"2024-03-06T01:11:17.868",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125160,1709687477939,-1824.84,0.00019997,2,"2024-03-06T01:11:17.939",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125352,1709687479831,-500.0,0.00019998,2,"2024-03-06T01:11:19.831",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125419,1709687480670,-500.0,0.00019998,2,"2024-03-06T01:11:20.670",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125535,1709687481831,-500.0,0.00019998,2,"2024-03-06T01:11:21.831",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125678,1709687483199,-500.0,0.00019998,2,"2024-03-06T01:11:23.199",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125791,1709687484525,-510.41,0.00019998,2,"2024-03-06T01:11:24.525",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317125841,1709687485002,-605.43,0.00019998,2,"2024-03-06T01:11:25.002",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126050,1709687487249,-500.0,0.00019998,2,"2024-03-06T01:11:27.249",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126137,1709687488098,-500.0,0.00019998,2,"2024-03-06T01:11:28.098",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126197,1709687488687,-850.21,0.00019998,2,"2024-03-06T01:11:28.687",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126336,1709687490152,-500.0,0.00019998,2,"2024-03-06T01:11:30.152",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126424,1709687491000,-608.66,0.00019998,2,"2024-03-06T01:11:31.000",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126569,1709687492585,-2166.4,0.00019998,2,"2024-03-06T01:11:32.585",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126626,1709687493482,-856.0136286,0.00019998,2,"2024-03-06T01:11:33.482",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126828,1709687496127,-1395.64,0.00019998,2,"2024-03-06T01:11:36.127",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317126938,1709687497213,-6788.73,0.00019998,2,"2024-03-06T01:11:37.213",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127055,1709687498541,-621.02,0.00019998,2,"2024-03-06T01:11:38.541",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127137,1709687499572,-500.0,0.00019998,2,"2024-03-06T01:11:39.572",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127202,1709687500302,-500.0,0.00019998,2,"2024-03-06T01:11:40.302",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127347,1709687501792,-488.88931266,0.00019999,2,"2024-03-06T01:11:41.792",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127427,1709687502603,-500.0,0.00019999,2,"2024-03-06T01:11:42.603",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127574,1709687504194,-500.0,0.00019999,2,"2024-03-06T01:11:44.194",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127739,1709687505934,-500.0,0.00019999,2,"2024-03-06T01:11:45.934",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127833,1709687507012,-500.0,0.00019999,2,"2024-03-06T01:11:47.012",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127922,1709687508615,-1247.22,0.00019999,2,"2024-03-06T01:11:48.615",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317127980,1709687509157,-500.0,0.00019999,2,"2024-03-06T01:11:49.157",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128093,1709687510262,-500.0,0.00019999,2,"2024-03-06T01:11:50.262",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128228,1709687511756,-500.0,0.00019999,2,"2024-03-06T01:11:51.756",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128352,1709687512960,-600.67,0.00019999,2,"2024-03-06T01:11:52.960",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128524,1709687514616,-500.0,0.00019999,2,"2024-03-06T01:11:54.616",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128611,1709687515640,-729.91,0.00019999,2,"2024-03-06T01:11:55.640",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128723,1709687516814,-500.0,0.00019999,2,"2024-03-06T01:11:56.814",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128838,1709687517888,-500.0,0.00019999,2,"2024-03-06T01:11:57.888",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317128871,1709687518189,-500.0,0.00019999,2,"2024-03-06T01:11:58.189",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129013,1709687519713,-500.0,0.00019999,2,"2024-03-06T01:11:59.713",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129130,1709687520840,-500.0,0.00019999,2,"2024-03-06T01:12:00.840",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129212,1709687521717,-500.0,0.00019999,2,"2024-03-06T01:12:01.717",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129357,1709687523131,-500.0,0.00019999,2,"2024-03-06T01:12:03.131",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129568,1709688633296,-1639.42304312,0.0001782,2,"2024-03-06T01:30:33.296",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129730,1709688638968,-572.80532212,0.00019256,2,"2024-03-06T01:30:38.968",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129875,1709688640505,-500.0,0.00019972,2,"2024-03-06T01:30:40.505",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317129928,1709688641049,-500.0,0.00019972,2,"2024-03-06T01:30:41.049",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130102,1709688642811,-500.0,0.00019972,2,"2024-03-06T01:30:42.811",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130127,1709688643052,-500.0,0.00019972,2,"2024-03-06T01:30:43.052",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130249,1709688644497,-500.0,0.00019972,2,"2024-03-06T01:30:44.497",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130425,1709688646250,-520.65,0.00019972,2,"2024-03-06T01:30:46.250",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130525,1709688647050,-500.0,0.00019994,2,"2024-03-06T01:30:47.050",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130638,1709688648128,-749.81,0.00019996,2,"2024-03-06T01:30:48.128",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130746,1709688649157,-500.0,0.00019996,2,"2024-03-06T01:30:49.157",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130897,1709688650747,-554.1,0.00019998,2,"2024-03-06T01:30:50.747",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317130929,1709688651077,-1010.88,0.00019998,2,"2024-03-06T01:30:51.077",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131044,1709688652500,-657.62,0.00019999,2,"2024-03-06T01:30:52.500",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131241,1709688654413,-500.0,0.00019999,2,"2024-03-06T01:30:54.413",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131303,1709688654990,-500.0,0.00019999,2,"2024-03-06T01:30:54.990",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131416,1709688656099,-577.52,0.00019999,2,"2024-03-06T01:30:56.099",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131531,1709688657399,-554.1,0.00019999,2,"2024-03-06T01:30:57.399",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131675,1709688658950,-604.82092287,0.00019999,2,"2024-03-06T01:30:58.950",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131730,1709688660473,-520.65,0.00019972,2,"2024-03-06T01:31:00.473",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317131965,1709689838598,-300.59,0.00019478,2,"2024-03-06T01:50:38.598",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317132009,1709689838849,-14039.14,0.00019698,2,"2024-03-06T01:50:38.849",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317132315,1709689840611,-500.0,0.00019972,2,"2024-03-06T01:50:40.611",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317132595,1709689842001,-504.4170541,0.00019972,2,"2024-03-06T01:50:42.001",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317132868,1709689843379,-500.0,0.00019972,2,"2024-03-06T01:50:43.379",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317133046,1709689844243,-500.0,0.00019972,2,"2024-03-06T01:50:44.243",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317133258,1709689845286,-495.81729952,0.00019972,2,"2024-03-06T01:50:45.286",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317133564,1709689846741,-150.0,0.00019972,2,"2024-03-06T01:50:46.741",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317133625,1709689847074,-500.0,0.00019972,2,"2024-03-06T01:50:47.074",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317133871,1709689848335,-500.0,0.00019972,2,"2024-03-06T01:50:48.335",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134126,1709689849706,-500.0,0.00019972,2,"2024-03-06T01:50:49.706",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134397,1709689851668,-500.0,0.00019972,2,"2024-03-06T01:50:51.668",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134463,1709689852393,-5908.7,0.00019972,2,"2024-03-06T01:50:52.393",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134580,1709689853491,-570.90533383,0.00019972,2,"2024-03-06T01:50:53.491",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134722,1709689854835,-500.0,0.00019972,2,"2024-03-06T01:50:54.835",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134779,1709689855382,-854.04,0.00019972,2,"2024-03-06T01:50:55.382",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317134981,1709689857438,-500.0,0.00019972,2,"2024-03-06T01:50:57.438",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135094,1709689858793,-527.73953526,0.00019972,2,"2024-03-06T01:50:58.793",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135182,1709689859635,-268.45825722,0.00019972,2,"2024-03-06T01:50:59.635",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135241,1709689860246,-500.0,0.00019972,2,"2024-03-06T01:51:00.246",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135381,1709689861675,-624.84,0.00019972,2,"2024-03-06T01:51:01.675",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135468,1709689862535,-500.0,0.00019972,2,"2024-03-06T01:51:02.535",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135580,1709689863618,-500.0,0.00019972,2,"2024-03-06T01:51:03.618",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135727,1709689864998,-500.0,0.00019972,2,"2024-03-06T01:51:04.998",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135872,1709689866502,-500.0,0.00019972,2,"2024-03-06T01:51:06.502",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317135983,1709689868181,-500.0,0.00019972,2,"2024-03-06T01:51:08.181",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136099,1709689869390,-1894.81,0.00019972,2,"2024-03-06T01:51:09.390",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136182,1709689870451,-500.0,0.00019972,2,"2024-03-06T01:51:10.451",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136246,1709689871302,-544.56,0.00019972,2,"2024-03-06T01:51:11.302",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136381,1709689872909,-500.0,0.00019972,2,"2024-03-06T01:51:12.909",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136505,1709689874708,-500.0,0.00019972,2,"2024-03-06T01:51:14.708",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136618,1709689875939,-500.0,0.00019972,2,"2024-03-06T01:51:15.939",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136671,1709689876453,-619.37,0.00019972,2,"2024-03-06T01:51:16.453",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136877,1709689878895,-620.40523787,0.00019972,2,"2024-03-06T01:51:18.895",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317136967,1709689879792,-548.47,0.00019972,2,"2024-03-06T01:51:19.792",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137024,1709689880450,-548.47,0.00019972,2,"2024-03-06T01:51:20.450",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137166,1709689881885,-500.0,0.00019972,2,"2024-03-06T01:51:21.885",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137283,1709689883010,-6576.34,0.00019972,2,"2024-03-06T01:51:23.010",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137396,1709689884147,-2114.64,0.00019972,2,"2024-03-06T01:51:24.147",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137569,1709689886000,-2105.39,0.00019972,2,"2024-03-06T01:51:26.000",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137655,1709689887205,-500.0,0.00019995,2,"2024-03-06T01:51:27.205",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137768,1709689888356,-500.0,0.00019998,2,"2024-03-06T01:51:28.356",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137882,1709689889560,-515.91,0.00019998,2,"2024-03-06T01:51:29.560",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317137967,1709689890424,-2598.09,0.00019999,2,"2024-03-06T01:51:30.424",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317138029,1709689891065,-1364.83,0.00019999,2,"2024-03-06T01:51:31.065",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317138174,1709689895041,-500.0,0.00019972,2,"2024-03-06T01:51:35.041",0.0002336,7.04,0.9348150883697335,1566803303.4956582]
[317138318,1709691032131,-831.96,0.00016307,2,"2024-03-06T02:10:32.131",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317138482,1709691039612,-500.0,0.00019972,2,"2024-03-06T02:10:39.612",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317138657,1709691041416,-501.85024688,0.00019972,2,"2024-03-06T02:10:41.416",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317138748,1709691042355,-1918.22,0.00019972,2,"2024-03-06T02:10:42.355",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317138864,1709691043973,-500.0,0.00019972,2,"2024-03-06T02:10:43.973",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139015,1709691045413,-500.0,0.00019972,2,"2024-03-06T02:10:45.413",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139016,1709691045420,-500.0,0.00019972,2,"2024-03-06T02:10:45.420",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139157,1709691046763,-500.0,0.00019972,2,"2024-03-06T02:10:46.763",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139278,1709691047882,-500.0,0.00019972,2,"2024-03-06T02:10:47.882",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139453,1709691049553,-500.0,0.00019972,2,"2024-03-06T02:10:49.553",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139537,1709691050580,-500.0,0.00019972,2,"2024-03-06T02:10:50.580",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139652,1709691051684,-500.0,0.00019972,2,"2024-03-06T02:10:51.684",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139796,1709691053353,-500.0,0.00019972,2,"2024-03-06T02:10:53.353",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139909,1709691054449,-866.03,0.00019972,2,"2024-03-06T02:10:54.449",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317139942,1709691054770,-500.0,0.00019972,2,"2024-03-06T02:10:54.770",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140056,1709691055969,-500.0,0.00019972,2,"2024-03-06T02:10:55.969",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140254,1709691057871,-711.22,0.00019972,2,"2024-03-06T02:10:57.871",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140283,1709691058154,-500.0,0.00019972,2,"2024-03-06T02:10:58.154",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140453,1709691059908,-500.0,0.00019972,2,"2024-03-06T02:10:59.908",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140542,1709691060771,-8045.14,0.00019972,2,"2024-03-06T02:11:00.771",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140687,1709691062464,-500.0,0.00019972,2,"2024-03-06T02:11:02.464",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140743,1709691063013,-500.0,0.00019972,2,"2024-03-06T02:11:03.013",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140914,1709691064764,-2195.41,0.00019997,2,"2024-03-06T02:11:04.764",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317140942,1709691065029,-500.0,0.00019998,2,"2024-03-06T02:11:05.029",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141061,1709691066166,-566.85,0.00019999,2,"2024-03-06T02:11:06.166",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141254,1709691068066,-853.08320836,0.0002,2,"2024-03-06T02:11:08.066",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141320,1709691071344,-423.38369543,0.00019971,2,"2024-03-06T02:11:11.344",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141474,1709692238625,-153.47,0.00019178,2,"2024-03-06T02:30:38.625",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141586,1709692239717,-508.21580622,0.00019972,2,"2024-03-06T02:30:39.717",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141741,1709692241214,-500.0,0.00019972,2,"2024-03-06T02:30:41.214",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141776,1709692241551,-500.0,0.00019972,2,"2024-03-06T02:30:41.551",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317141888,1709692242945,-500.0,0.00019972,2,"2024-03-06T02:30:42.945",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142203,1709692244843,-500.0,0.00019972,2,"2024-03-06T02:30:44.843",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142320,1709692245386,-500.0,0.00019972,2,"2024-03-06T02:30:45.386",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142433,1709692246643,-500.0,0.00019972,2,"2024-03-06T02:30:46.643",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142552,1709692247770,-500.0,0.00019972,2,"2024-03-06T02:30:47.770",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142693,1709692249191,-500.0,0.00019972,2,"2024-03-06T02:30:49.191",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142751,1709692249734,-500.0,0.00019972,2,"2024-03-06T02:30:49.734",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317142840,1709692250604,-500.0,0.00019972,2,"2024-03-06T02:30:50.604",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143063,1709692252751,-500.0,0.00019972,2,"2024-03-06T02:30:52.751",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143067,1709692252797,-500.0,0.00019972,2,"2024-03-06T02:30:52.797",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143212,1709692254352,-500.0,0.00019972,2,"2024-03-06T02:30:54.352",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143353,1709692255968,-500.0,0.00019972,2,"2024-03-06T02:30:55.968",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143439,1709692256786,-500.0,0.00019972,2,"2024-03-06T02:30:56.786",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143552,1709692257912,-1012.66,0.00019972,2,"2024-03-06T02:30:57.912",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143698,1709692259318,-810.0,0.00019972,2,"2024-03-06T02:30:59.318",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143751,1709692259831,-723.77,0.00019972,2,"2024-03-06T02:30:59.831",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317143957,1709692261864,-640.57,0.00019972,2,"2024-03-06T02:31:01.864",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144070,1709692263014,-500.0,0.00019972,2,"2024-03-06T02:31:03.014",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144154,1709692264066,-500.0,0.00019972,2,"2024-03-06T02:31:04.066",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144217,1709692264662,-703.28,0.00019972,2,"2024-03-06T02:31:04.662",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144337,1709692265869,-500.0,0.00019972,2,"2024-03-06T02:31:05.869",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144476,1709692267231,-500.0,0.00019972,2,"2024-03-06T02:31:07.231",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144536,1709692267852,-500.0,0.00019972,2,"2024-03-06T02:31:07.852",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144735,1709692269832,-500.0,0.00019972,2,"2024-03-06T02:31:09.832",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144848,1709692271166,-500.0,0.00019972,2,"2024-03-06T02:31:11.166",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144939,1709692272040,-500.0,0.00019972,2,"2024-03-06T02:31:12.040",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317144995,1709692272563,-500.0,0.00019972,2,"2024-03-06T02:31:12.563",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145138,1709692274012,-500.0,0.00019972,2,"2024-03-06T02:31:14.012",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145254,1709692275086,-1731.3,0.00019972,2,"2024-03-06T02:31:15.086",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145337,1709692275869,-500.0,0.00019972,2,"2024-03-06T02:31:15.869",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145481,1709692277253,-500.0,0.00019972,2,"2024-03-06T02:31:17.253",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145626,1709692278927,-500.0,0.00019972,2,"2024-03-06T02:31:18.927",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145740,1709692280026,-1842.18,0.00019987,2,"2024-03-06T02:31:20.026",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145853,1709692281257,-3159.81,0.00019989,2,"2024-03-06T02:31:21.257",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317145939,1709692282074,-833.51,0.00019997,2,"2024-03-06T02:31:22.074",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146000,1709692282656,-1842.18,0.00019997,2,"2024-03-06T02:31:22.656",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146138,1709692284140,-570.43,0.00019998,2,"2024-03-06T02:31:24.140",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146259,1709692285500,-799.72,0.00019999,2,"2024-03-06T02:31:25.500",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146372,1709692288198,-500.0,0.00019972,2,"2024-03-06T02:31:28.198",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146596,1709693439155,-3138.36331522,0.0001922,2,"2024-03-06T02:50:39.155",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146802,1709693440297,-507.47776201,0.00019972,2,"2024-03-06T02:50:40.297",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317146985,1709693441181,-500.0,0.00019972,2,"2024-03-06T02:50:41.181",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147083,1709693441691,-500.0,0.00019972,2,"2024-03-06T02:50:41.691",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147377,1709693443254,-688.49,0.00019972,2,"2024-03-06T02:50:43.254",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147552,1709693444523,-500.0,0.00019972,2,"2024-03-06T02:50:44.523",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147667,1709693446076,-500.0,0.00019972,2,"2024-03-06T02:50:46.076",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147843,1709693447767,-500.0,0.00019972,2,"2024-03-06T02:50:47.767",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317147926,1709693448595,-500.0,0.00019972,2,"2024-03-06T02:50:48.595",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148042,1709693449916,-500.0,0.00019972,2,"2024-03-06T02:50:49.916",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148185,1709693451370,-500.0,0.00019972,2,"2024-03-06T02:50:51.370",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148241,1709693451995,-500.0,0.00019972,2,"2024-03-06T02:50:51.995",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148412,1709693453616,-500.0,0.00019972,2,"2024-03-06T02:50:53.616",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148445,1709693453925,-248.60933948,0.00019972,2,"2024-03-06T02:50:53.925",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148531,1709693454753,-500.0,0.00019972,2,"2024-03-06T02:50:54.753",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148672,1709693456153,-500.0,0.00019972,2,"2024-03-06T02:50:56.153",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148843,1709693458150,-500.0,0.00019972,2,"2024-03-06T02:50:58.150",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317148931,1709693459002,-282.34,0.00019972,2,"2024-03-06T02:50:59.002",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149042,1709693460065,-500.0,0.00019972,2,"2024-03-06T02:51:00.065",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149190,1709693461576,-567.97,0.00019972,2,"2024-03-06T02:51:01.576",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149303,1709693462690,-539.94,0.00019972,2,"2024-03-06T02:51:02.690",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149332,1709693462968,-576.54,0.00019972,2,"2024-03-06T02:51:02.968",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149450,1709693464133,-500.0,0.00019972,2,"2024-03-06T02:51:04.133",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149644,1709693466406,-500.0,0.00019972,2,"2024-03-06T02:51:06.406",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149709,1709693467145,-500.0,0.00019972,2,"2024-03-06T02:51:07.145",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149822,1709693468379,-500.0,0.00019972,2,"2024-03-06T02:51:08.379",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317149934,1709693469617,-500.0,0.00019972,2,"2024-03-06T02:51:09.617",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150081,1709693471120,-500.0,0.00019972,2,"2024-03-06T02:51:11.120",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150117,1709693471486,-589.5,0.00019972,2,"2024-03-06T02:51:11.486",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150228,1709693472637,-1079.68,0.00019972,2,"2024-03-06T02:51:12.637",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150429,1709693475114,-500.0,0.00019972,2,"2024-03-06T02:51:15.114",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150487,1709693475736,-5499.55,0.00019972,2,"2024-03-06T02:51:15.736",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150600,1709693476947,-500.0,0.00019972,2,"2024-03-06T02:51:16.947",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150719,1709693478125,-500.0,0.00019972,2,"2024-03-06T02:51:18.125",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150859,1709693479549,-514.11,0.00019972,2,"2024-03-06T02:51:19.549",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317150918,1709693480166,-500.0,0.00019972,2,"2024-03-06T02:51:20.166",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151086,1709693482176,-500.0,0.00019972,2,"2024-03-06T02:51:22.176",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151117,1709693482493,-500.0,0.00019972,2,"2024-03-06T02:51:22.493",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151233,1709693483706,-1471.38,0.00019972,2,"2024-03-06T02:51:23.706",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151378,1709693485162,-500.0,0.00019972,2,"2024-03-06T02:51:25.162",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151520,1709693486647,-4741.46,0.00019972,2,"2024-03-06T02:51:26.647",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151605,1709693487770,-546.5,0.00019972,2,"2024-03-06T02:51:27.770",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151719,1709693488934,-686.48,0.00019972,2,"2024-03-06T02:51:28.934",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151864,1709693490504,-806.98,0.00019988,2,"2024-03-06T02:51:30.504",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317151918,1709693491031,-1597.89778911,0.00019988,2,"2024-03-06T02:51:31.031",0.0002336,6.92,0.936132728215074,1577589493.4808793]
[317152163,1709694631846,-227.37023198,0.00016667,2,"2024-03-06T03:10:31.846",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152285,1709694638911,-304.33587269,0.00019727,2,"2024-03-06T03:10:38.911",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152371,1709694639739,-500.0,0.00019972,2,"2024-03-06T03:10:39.739",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152444,1709694640450,-500.0,0.00019972,2,"2024-03-06T03:10:40.450",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152565,1709694641605,-630.87429511,0.00019972,2,"2024-03-06T03:10:41.605",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152708,1709694642919,-1247.71,0.00019972,2,"2024-03-06T03:10:42.919",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152772,1709694643503,-1638.33,0.00019972,2,"2024-03-06T03:10:43.503",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317152974,1709694645598,-500.0,0.00019972,2,"2024-03-06T03:10:45.598",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153089,1709694646680,-500.0,0.00019972,2,"2024-03-06T03:10:46.680",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153181,1709694647894,-500.0,0.00019972,2,"2024-03-06T03:10:47.894",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153236,1709694648430,-500.0,0.00019989,2,"2024-03-06T03:10:48.430",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153380,1709694649849,-999.94,0.00019993,2,"2024-03-06T03:10:49.849",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153495,1709694650947,-2696.43304301,0.00019993,2,"2024-03-06T03:10:50.947",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153579,1709694651747,-586.35,0.00019993,2,"2024-03-06T03:10:51.747",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153722,1709694653078,-500.0,0.00019999,2,"2024-03-06T03:10:53.078",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317153919,1709695835239,-150.99,0.00018642,2,"2024-03-06T03:30:35.239",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154141,1709695839079,-500.0,0.00019972,2,"2024-03-06T03:30:39.079",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154341,1709695840134,-184.43,0.00019972,2,"2024-03-06T03:30:40.134",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154453,1709695841154,-748.76,0.00019972,2,"2024-03-06T03:30:41.154",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154513,1709695841740,-500.0,0.00019972,2,"2024-03-06T03:30:41.740",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154658,1709695843145,-326.45194304,0.00019999,5,"2024-03-06T03:30:43.145",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154856,1709695846849,-748.76,0.00019999,2,"2024-03-06T03:30:46.849",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317154988,1709697038430,-299.81122918,0.00019473,2,"2024-03-06T03:50:38.430",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317155169,1709697043326,-12000.0,0.00019995,2,"2024-03-06T03:50:43.326",0.0002336,6.88,0.9359534001627073,1585660188.88308]
[317155418,1709698234267,-692.55884313,0.00016234,2,"2024-03-06T04:10:34.267",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317155529,1709698239122,-335.65541951,0.00019972,2,"2024-03-06T04:10:39.122",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317155590,1709698241223,-500.0,0.00019998,2,"2024-03-06T04:10:41.223",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317155745,1709698323633,-1303.25,0.00019999,2,"2024-03-06T04:12:03.633",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317155859,1709699110142,-250.82,0.00018768,2,"2024-03-06T04:25:10.142",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317155972,1709699112683,-500.0,0.00019997,2,"2024-03-06T04:25:12.683",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156149,1709699116750,-500.0,0.00019998,2,"2024-03-06T04:25:16.750",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156231,1709699118716,-500.0,0.00019999,2,"2024-03-06T04:25:18.716",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156348,1709699121525,-585.2,0.00019999,2,"2024-03-06T04:25:21.525",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156490,1709699124840,-500.0,0.00019999,2,"2024-03-06T04:25:24.840",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156547,1709699126124,-849.87,0.00019999,2,"2024-03-06T04:25:26.124",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156605,1709699127598,-500.0,0.00019999,2,"2024-03-06T04:25:27.598",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156750,1709699130941,-999.46,0.00019999,2,"2024-03-06T04:25:30.941",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317156879,1709699434947,-150.0,0.000192,4,"2024-03-06T04:30:34.947",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317157424,1709699444151,-500.0,0.00019999,2,"2024-03-06T04:30:44.151",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317157686,1709700638569,-4539.19069172,0.000199,2,"2024-03-06T04:50:38.569",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317157773,1709700639395,-500.0,0.00019988,2,"2024-03-06T04:50:39.395",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317157885,1709700640693,-500.0,0.00019988,2,"2024-03-06T04:50:40.693",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158032,1709700642118,-500.0,0.00019988,2,"2024-03-06T04:50:42.118",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158151,1709700643187,-506.71613323,0.00019988,2,"2024-03-06T04:50:43.187",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158181,1709700643489,-500.0,0.00019988,2,"2024-03-06T04:50:43.489",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158298,1709700644870,-2915.51,0.00019988,2,"2024-03-06T04:50:44.870",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158482,1709700646643,-500.0,0.00019989,2,"2024-03-06T04:50:46.643",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158562,1709700647416,-500.0,0.00019989,2,"2024-03-06T04:50:47.416",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158681,1709700648746,-566.72865004,0.00019989,2,"2024-03-06T04:50:48.746",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158821,1709700650095,-500.0,0.00019989,2,"2024-03-06T04:50:50.095",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158934,1709700651374,-1371.08,0.00019989,2,"2024-03-06T04:50:51.374",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317158971,1709700651730,-500.0,0.00019989,2,"2024-03-06T04:50:51.730",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159081,1709700652808,-500.0,0.00019989,2,"2024-03-06T04:50:52.808",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159283,1709700655657,-500.0,0.00019989,2,"2024-03-06T04:50:55.657",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159340,1709700656197,-500.0,0.00019989,2,"2024-03-06T04:50:56.197",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159482,1709700657750,-500.0,0.00019989,2,"2024-03-06T04:50:57.750",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159567,1709700658583,-500.0,0.00019989,2,"2024-03-06T04:50:58.583",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159712,1709700660095,-500.0,0.00019989,2,"2024-03-06T04:51:00.095",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159772,1709700660675,-500.0,0.00019989,2,"2024-03-06T04:51:00.675",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159939,1709700662496,-500.0,0.00019989,2,"2024-03-06T04:51:02.496",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317159971,1709700662808,-500.0,0.00019989,2,"2024-03-06T04:51:02.808",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160086,1709700663940,-500.0,0.00019989,2,"2024-03-06T04:51:03.940",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160283,1709700666848,-604.2755414,0.00019997,2,"2024-03-06T04:51:06.848",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160345,1709700667807,-500.0,0.00019997,2,"2024-03-06T04:51:07.807",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160458,1709700669045,-500.0,0.00019997,2,"2024-03-06T04:51:09.045",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160573,1709700670437,-28805.01,0.00019997,2,"2024-03-06T04:51:10.437",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160717,1709700672172,-500.0,0.00019997,2,"2024-03-06T04:51:12.172",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160772,1709700672765,-500.0,0.00019997,2,"2024-03-06T04:51:12.765",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317160864,1709700673717,-500.0,0.00019997,2,"2024-03-06T04:51:13.717",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161068,1709700676210,-587.8,0.00019998,2,"2024-03-06T04:51:16.210",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161123,1709700676774,-249.00476406,0.00019998,2,"2024-03-06T04:51:16.774",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161236,1709700678058,-828.21,0.00019998,2,"2024-03-06T04:51:18.058",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161358,1709700679525,-958.33,0.00019998,2,"2024-03-06T04:51:19.525",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161495,1709700680918,-500.0,0.00019998,2,"2024-03-06T04:51:20.918",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161557,1709700681584,-500.0,0.00019998,2,"2024-03-06T04:51:21.584",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161754,1709700683696,-28805.01,0.00019998,2,"2024-03-06T04:51:23.696",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317161869,1709700686777,-9586.94428431,0.000198,2,"2024-03-06T04:51:26.777",0.00022995,6.86,0.9364419663183559,1593391657.669596]
[317162027,1709701833840,-742.19,0.00018427,2,"2024-03-06T05:10:33.840",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162065,1709701834177,-157.46141548,0.00019163,2,"2024-03-06T05:10:34.177",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162217,1709701839016,-157.92705387,0.000199,2,"2024-03-06T05:10:39.016",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162329,1709701839970,-1033.61,0.00019972,2,"2024-03-06T05:10:39.970",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162446,1709701841100,-595.56,0.00019972,2,"2024-03-06T05:10:41.100",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162595,1709701842705,-1019.42,0.00019972,2,"2024-03-06T05:10:42.705",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162682,1709701843283,-500.0,0.00019972,2,"2024-03-06T05:10:43.283",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317162948,1709701845379,-500.0,0.00019972,2,"2024-03-06T05:10:45.379",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163062,1709701846449,-1875.07,0.00019972,2,"2024-03-06T05:10:46.449",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163152,1709701847532,-837.86,0.00019972,2,"2024-03-06T05:10:47.532",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163211,1709701848170,-689.36,0.00019972,2,"2024-03-06T05:10:48.170",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163351,1709701850509,-500.0,0.00019972,2,"2024-03-06T05:10:50.509",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163470,1709701851681,-500.0,0.00019972,2,"2024-03-06T05:10:51.681",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163534,1709701852340,-500.0,0.00019972,2,"2024-03-06T05:10:52.340",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163729,1709701854554,-866.15,0.00019972,2,"2024-03-06T05:10:54.554",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163842,1709701855652,-503.51840796,0.00019972,2,"2024-03-06T05:10:55.652",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163937,1709701856737,-19829.95,0.00019972,2,"2024-03-06T05:10:56.737",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317163989,1709701857270,-500.0,0.00019972,2,"2024-03-06T05:10:57.270",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164136,1709701864918,-2544.01,0.00019972,2,"2024-03-06T05:11:04.918",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164250,1709701866361,-625.57832961,0.00019972,2,"2024-03-06T05:11:06.361",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164337,1709701867400,-2481.87,0.00019972,2,"2024-03-06T05:11:07.400",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164477,1709701869624,-500.0,0.00019972,2,"2024-03-06T05:11:09.624",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164622,1709701871007,-1462.53,0.00019972,2,"2024-03-06T05:11:11.007",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164740,1709701872380,-627.76,0.00019972,2,"2024-03-06T05:11:12.380",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317164769,1709701872694,-500.0,0.00019972,2,"2024-03-06T05:11:12.694",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165030,1709703035007,-726.03,0.00017946,2,"2024-03-06T05:30:35.007",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165087,1709703035562,-225.64997792,0.00019305,2,"2024-03-06T05:30:35.562",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165229,1709703037254,-500.0,0.00019972,2,"2024-03-06T05:30:37.254",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165347,1709703038548,-500.0,0.00019972,2,"2024-03-06T05:30:38.548",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165466,1709703039647,-500.0,0.00019972,2,"2024-03-06T05:30:39.647",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165646,1709703041601,-500.0,0.00019972,2,"2024-03-06T05:30:41.601",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165732,1709703042501,-500.0,0.00019972,2,"2024-03-06T05:30:42.501",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317165857,1709703043780,-500.0,0.00019972,2,"2024-03-06T05:30:43.780",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166010,1709703045195,-500.0,0.00019972,2,"2024-03-06T05:30:45.195",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166047,1709703045704,-500.0,0.00019972,2,"2024-03-06T05:30:45.704",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166172,1709703046876,-500.0,0.00019972,2,"2024-03-06T05:30:46.876",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166310,1709703048779,-594.40736179,0.00019972,2,"2024-03-06T05:30:48.779",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166490,1709703050649,-500.0,0.00019972,2,"2024-03-06T05:30:50.649",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166569,1709703051628,-500.0,0.00019972,2,"2024-03-06T05:30:51.628",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166689,1709703052813,-500.0,0.00019972,2,"2024-03-06T05:30:52.813",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166828,1709703054271,-500.0,0.00019972,2,"2024-03-06T05:30:54.271",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317166888,1709703054838,-500.0,0.00019972,2,"2024-03-06T05:30:54.838",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167055,1709703056608,-559.71440589,0.00019972,2,"2024-03-06T05:30:56.608",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167088,1709703056923,-666.24,0.00019972,2,"2024-03-06T05:30:56.923",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167291,1709703058864,-500.0,0.00019972,2,"2024-03-06T05:30:58.864",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167347,1709703059481,-536.39,0.00019972,2,"2024-03-06T05:30:59.481",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167491,1709703061216,-500.0,0.00019972,2,"2024-03-06T05:31:01.216",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167575,1709703062057,-500.0,0.00019972,2,"2024-03-06T05:31:02.057",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167690,1709703063273,-500.0,0.00019972,2,"2024-03-06T05:31:03.273",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167834,1709703064916,-1015.9,0.00019972,2,"2024-03-06T05:31:04.916",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167947,1709703066068,-500.0,0.00019972,2,"2024-03-06T05:31:06.068",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317167980,1709703066430,-500.0,0.00019972,2,"2024-03-06T05:31:06.430",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168094,1709703067686,-500.0,0.00019972,2,"2024-03-06T05:31:07.686",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168292,1709703069920,-242.57798985,0.00019972,2,"2024-03-06T05:31:09.920",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168353,1709703074711,-1047.38,0.00019972,2,"2024-03-06T05:31:14.711",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168475,1709703075882,-751.48,0.00019972,2,"2024-03-06T05:31:15.882",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168612,1709703077218,-1865.23,0.00019972,2,"2024-03-06T05:31:17.218",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168725,1709703081069,-233.27369892,0.00019972,2,"2024-03-06T05:31:21.069",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168765,1709703081602,-554.49251511,0.00019972,2,"2024-03-06T05:31:21.602",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317168872,1709703082628,-500.0,0.00019972,2,"2024-03-06T05:31:22.628",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169077,1709703084728,-500.0,0.00019972,2,"2024-03-06T05:31:24.728",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169131,1709703085290,-883.63,0.00019972,2,"2024-03-06T05:31:25.290",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169276,1709703086995,-500.0,0.00019972,2,"2024-03-06T05:31:26.995",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169358,1709703087805,-546.92,0.00019972,2,"2024-03-06T05:31:27.805",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169503,1709703089283,-994.18,0.00019972,2,"2024-03-06T05:31:29.283",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169566,1709703089866,-851.64,0.00019972,2,"2024-03-06T05:31:29.866",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169762,1709703091756,-1390.83,0.00019972,2,"2024-03-06T05:31:31.756",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169878,1709703093102,-1261.77,0.00019972,2,"2024-03-06T05:31:33.102",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317169989,1709703094167,-1413.4,0.00019972,2,"2024-03-06T05:31:34.167",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170077,1709703095135,-525.93,0.00019972,2,"2024-03-06T05:31:35.135",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170136,1709703095825,-525.93,0.00019972,2,"2024-03-06T05:31:35.825",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170249,1709703097020,-908.82,0.00019972,2,"2024-03-06T05:31:37.020",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170367,1709703098220,-1061.74,0.00019972,2,"2024-03-06T05:31:38.220",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170508,1709703099858,-500.0,0.00019972,2,"2024-03-06T05:31:39.858",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170566,1709703100420,-588.84,0.00019972,2,"2024-03-06T05:31:40.420",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170767,1709703102411,-500.0,0.00019972,2,"2024-03-06T05:31:42.411",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170862,1709703103544,-500.0,0.00019972,2,"2024-03-06T05:31:43.544",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317170914,1709703104023,-717.78,0.00019972,2,"2024-03-06T05:31:44.023",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171027,1709703105101,-645.83,0.00019972,2,"2024-03-06T05:31:45.101",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171168,1709703106625,-686.69,0.00019972,2,"2024-03-06T05:31:46.625",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171286,1709703108209,-500.0,0.00019972,2,"2024-03-06T05:31:48.209",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171351,1709703109078,-500.0,0.00019972,2,"2024-03-06T05:31:49.078",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171545,1709703111454,-891.51,0.00019972,2,"2024-03-06T05:31:51.454",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171663,1709703112599,-1367.05,0.00019972,2,"2024-03-06T05:31:52.599",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171772,1709703113894,-1467.79,0.00019972,2,"2024-03-06T05:31:53.894",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171805,1709703114226,-500.0,0.00019972,2,"2024-03-06T05:31:54.226",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317171953,1709703115719,-500.0,0.00019972,2,"2024-03-06T05:31:55.719",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172064,1709703116795,-748.01,0.00019972,2,"2024-03-06T05:31:56.795",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172152,1709703117662,-683.55,0.00019972,2,"2024-03-06T05:31:57.662",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172291,1709703119013,-1202.24,0.00019972,2,"2024-03-06T05:31:59.013",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172464,1709703120924,-713.91,0.00019972,2,"2024-03-06T05:32:00.924",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172550,1709703122191,-500.0,0.00019972,2,"2024-03-06T05:32:02.191",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172663,1709703123361,-500.0,0.00019972,2,"2024-03-06T05:32:03.361",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172755,1709703124249,-932.05,0.00019972,2,"2024-03-06T05:32:04.249",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172811,1709703124813,-500.0,0.00019972,2,"2024-03-06T05:32:04.813",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317172954,1709703126637,-824.15,0.00019972,2,"2024-03-06T05:32:06.637",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173070,1709703128036,-542.7,0.00019972,2,"2024-03-06T05:32:08.036",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173250,1709703130171,-500.0,0.00019972,2,"2024-03-06T05:32:10.171",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173329,1709703130926,-558.01,0.00019972,2,"2024-03-06T05:32:10.926",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173442,1709703132240,-1678.43,0.00019972,2,"2024-03-06T05:32:12.240",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173556,1709703133343,-923.74,0.00019972,2,"2024-03-06T05:32:13.343",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173701,1709703134878,-500.0,0.00019972,2,"2024-03-06T05:32:14.878",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173739,1709703135259,-500.0,0.00019972,2,"2024-03-06T05:32:15.259",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173848,1709703136307,-8117.19,0.00019972,2,"2024-03-06T05:32:16.307",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317173938,1709703137182,-1470.5,0.00019972,2,"2024-03-06T05:32:17.182",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174075,1709703138562,-546.86896644,0.00019972,2,"2024-03-06T05:32:18.562",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174220,1709703140316,-1469.03,0.00019972,2,"2024-03-06T05:32:20.316",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174341,1709703145314,-3814.94,0.00019972,2,"2024-03-06T05:32:25.314",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174479,1709703146710,-4522.40826481,0.00019972,2,"2024-03-06T05:32:26.710",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174540,1709703147377,-44312.35,0.00019972,2,"2024-03-06T05:32:27.377",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174706,1709703149303,-7132.33,0.00019972,2,"2024-03-06T05:32:29.303",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174739,1709703149625,-788.11606626,0.00019972,2,"2024-03-06T05:32:29.625",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174853,1709703150757,-19867.5,0.00019972,2,"2024-03-06T05:32:30.757",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317174966,1709703153735,-3725.92663207,0.00019972,2,"2024-03-06T05:32:33.735",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175142,1709703156661,-1740.85,0.00019972,2,"2024-03-06T05:32:36.661",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175225,1709703157475,-661.22,0.00019972,2,"2024-03-06T05:32:37.475",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175341,1709703158630,-1237.11,0.00019972,2,"2024-03-06T05:32:38.630",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175484,1709703160255,-4393.75,0.00019972,2,"2024-03-06T05:32:40.255",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175524,1709703160650,-1473.15,0.00019972,2,"2024-03-06T05:32:40.650",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175631,1709703161879,-4635.33,0.00019972,2,"2024-03-06T05:32:41.879",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175744,1709703163205,-575.04,0.00019972,2,"2024-03-06T05:32:43.205",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317175943,1709703165163,-1603.3,0.00019972,2,"2024-03-06T05:32:45.163",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176003,1709703165727,-2164.65,0.00019972,2,"2024-03-06T05:32:45.727",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176126,1709703167119,-3387.33,0.00019972,2,"2024-03-06T05:32:47.119",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176262,1709703168893,-500.0,0.00019972,2,"2024-03-06T05:32:48.893",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176325,1709703170221,-3461.98,0.00019972,2,"2024-03-06T05:32:50.221",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176489,1709703171908,-1325.93,0.00019972,2,"2024-03-06T05:32:51.908",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176522,1709703172228,-520.36,0.00019972,2,"2024-03-06T05:32:52.228",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176728,1709703175303,-3128.58,0.00019972,2,"2024-03-06T05:32:55.303",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176781,1709703175853,-28116.61,0.00019972,2,"2024-03-06T05:32:55.853",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317176927,1709703178593,-22552.06803506,0.00019972,2,"2024-03-06T05:32:58.593",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177008,1709703179433,-500.0,0.00019972,2,"2024-03-06T05:32:59.433",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177161,1709704234670,-551.71,0.00019871,2,"2024-03-06T05:50:34.670",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177302,1709704236368,-500.0,0.00019972,2,"2024-03-06T05:50:36.368",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177335,1709704236696,-500.0,0.00019972,2,"2024-03-06T05:50:36.696",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177451,1709704237827,-500.0,0.00019972,2,"2024-03-06T05:50:37.827",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177610,1709704238970,-500.0,0.00019972,2,"2024-03-06T05:50:38.970",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177829,1709704240916,-500.0,0.00019972,2,"2024-03-06T05:50:40.916",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317177887,1709704241542,-889.31,0.00019972,2,"2024-03-06T05:50:41.542",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178012,1709704242774,-500.0,0.00019972,2,"2024-03-06T05:50:42.774",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178162,1709704244163,-500.0,0.00019972,2,"2024-03-06T05:50:44.163",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178277,1709704245631,-500.0,0.00019972,2,"2024-03-06T05:50:45.631",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178340,1709704246185,-500.0,0.00019972,2,"2024-03-06T05:50:46.185",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178542,1709704248219,-957.03,0.00019972,2,"2024-03-06T05:50:48.219",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178638,1709704249140,-668.06,0.00019972,2,"2024-03-06T05:50:49.140",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178689,1709704249647,-500.0,0.00019972,2,"2024-03-06T05:50:49.647",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178837,1709704251129,-500.0,0.00019972,2,"2024-03-06T05:50:51.129",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317178916,1709704251940,-500.0,0.00019972,2,"2024-03-06T05:50:51.940",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179061,1709704253675,-500.0,0.00019972,2,"2024-03-06T05:50:53.675",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179127,1709704254299,-500.0,0.00019972,2,"2024-03-06T05:50:54.299",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179320,1709704256228,-500.0,0.00019972,2,"2024-03-06T05:50:56.228",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179439,1709704257340,-500.0,0.00019972,2,"2024-03-06T05:50:57.340",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179547,1709704258364,-500.0,0.00019972,2,"2024-03-06T05:50:58.364",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179580,1709704258700,-500.0,0.00019972,2,"2024-03-06T05:50:58.700",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179729,1709704260192,-500.57476961,0.00019972,2,"2024-03-06T05:51:00.192",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179839,1709704261583,-500.0,0.00019972,2,"2024-03-06T05:51:01.583",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317179928,1709704262501,-1154.32,0.00019972,2,"2024-03-06T05:51:02.501",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180066,1709704264002,-500.0,0.00019972,2,"2024-03-06T05:51:04.002",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180127,1709704264594,-500.0,0.00019972,2,"2024-03-06T05:51:04.594",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180325,1709704266623,-1475.91,0.00019972,2,"2024-03-06T05:51:06.623",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180438,1709704268246,-500.0,0.00019972,2,"2024-03-06T05:51:08.246",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180530,1709704269300,-1108.41,0.00019972,2,"2024-03-06T05:51:09.300",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180585,1709704270007,-500.0,0.00019972,2,"2024-03-06T05:51:10.007",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180729,1709704271531,-698.24,0.00019972,2,"2024-03-06T05:51:11.531",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180844,1709704272685,-500.0,0.00019972,2,"2024-03-06T05:51:12.685",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317180912,1709704273373,-500.0,0.00019972,2,"2024-03-06T05:51:13.373",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181103,1709704279112,-667.88,0.00019972,2,"2024-03-06T05:51:19.112",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181216,1709704281880,-500.0,0.00019972,2,"2024-03-06T05:51:21.880",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181331,1709704283562,-500.0,0.00019972,2,"2024-03-06T05:51:23.562",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181363,1709704283958,-500.0,0.00019972,2,"2024-03-06T05:51:23.958",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181514,1709704286106,-500.0,0.00019972,2,"2024-03-06T05:51:26.106",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181622,1709704288051,-874.3,0.00019972,2,"2024-03-06T05:51:28.051",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181713,1709704289317,-500.0,0.00019972,2,"2024-03-06T05:51:29.317",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181849,1709704290847,-500.0,0.00019972,2,"2024-03-06T05:51:30.847",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317181994,1709704292536,-500.0,0.00019972,2,"2024-03-06T05:51:32.536",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182116,1709704293757,-500.0,0.00019972,2,"2024-03-06T05:51:33.757",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182253,1709704295199,-500.0,0.00019972,2,"2024-03-06T05:51:35.199",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182315,1709704296019,-513.56,0.00019972,2,"2024-03-06T05:51:36.019",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182480,1709704297782,-1395.44,0.00019972,2,"2024-03-06T05:51:37.782",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182514,1709704298109,-500.0,0.00019972,2,"2024-03-06T05:51:38.109",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182627,1709704299612,-1253.02,0.00019972,2,"2024-03-06T05:51:39.612",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182740,1709704300768,-1130.83,0.00019972,2,"2024-03-06T05:51:40.768",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182917,1709704302571,-500.0,0.00019972,2,"2024-03-06T05:51:42.571",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317182999,1709704303371,-500.0,0.00019972,2,"2024-03-06T05:51:43.371",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183116,1709704304538,-1053.07,0.00019972,2,"2024-03-06T05:51:44.538",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183258,1709704305968,-593.38,0.00019972,2,"2024-03-06T05:51:45.968",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183299,1709704306405,-15895.95,0.00019972,2,"2024-03-06T05:51:46.405",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183405,1709704307806,-15895.95,0.00019972,2,"2024-03-06T05:51:47.806",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183518,1709704308956,-880.65,0.00019972,2,"2024-03-06T05:51:48.956",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183718,1709704311104,-11049.95,0.00019972,2,"2024-03-06T05:51:51.104",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183777,1709704311721,-500.0,0.00019972,2,"2024-03-06T05:51:51.721",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317183901,1709704312971,-500.0,0.00019972,2,"2024-03-06T05:51:52.971",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184036,1709704314292,-968.03,0.00019972,2,"2024-03-06T05:51:54.292",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184100,1709704314981,-500.0,0.00019972,2,"2024-03-06T05:51:54.981",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184263,1709704317001,-500.0,0.00019972,2,"2024-03-06T05:51:57.001",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184296,1709704317330,-699.22,0.00019972,2,"2024-03-06T05:51:57.330",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184503,1709704319433,-2138.88,0.00019972,2,"2024-03-06T05:51:59.433",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184555,1709704319926,-818.16,0.00019972,2,"2024-03-06T05:51:59.926",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184702,1709704321406,-2174.62,0.00019972,2,"2024-03-06T05:52:01.406",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184782,1709704322204,-500.0,0.00019972,2,"2024-03-06T05:52:02.204",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317184901,1709704323428,-3175.91,0.00019972,2,"2024-03-06T05:52:03.428",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185041,1709704325158,-1295.33,0.00019972,2,"2024-03-06T05:52:05.158",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185154,1709704326300,-876.67,0.00019972,2,"2024-03-06T05:52:06.300",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185191,1709704326756,-1189.92,0.00019972,2,"2024-03-06T05:52:06.756",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185301,1709704327853,-1395.58,0.00019972,2,"2024-03-06T05:52:07.853",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185503,1709704329895,-500.0,0.00019972,2,"2024-03-06T05:52:09.895",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185560,1709704330470,-446.33463326,0.00019972,2,"2024-03-06T05:52:10.470",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185686,1709704331923,-500.0,0.00019972,2,"2024-03-06T05:52:11.923",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185819,1709704333186,-9519.75,0.00019972,2,"2024-03-06T05:52:13.186",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185932,1709704334346,-2072.77,0.00019972,2,"2024-03-06T05:52:14.346",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317185992,1709704334962,-544.38,0.00019972,2,"2024-03-06T05:52:14.962",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186191,1709704336940,-1933.17,0.00019972,2,"2024-03-06T05:52:16.940",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186288,1709704338098,-500.0,0.00019972,2,"2024-03-06T05:52:18.098",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186338,1709704338586,-2261.91195558,0.00019972,2,"2024-03-06T05:52:18.586",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186487,1709704340012,-1586.17,0.00019972,2,"2024-03-06T05:52:20.012",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186565,1709704341077,-416.28390914,0.00019972,2,"2024-03-06T05:52:21.077",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186710,1709704342507,-500.0,0.00019972,2,"2024-03-06T05:52:22.507",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186777,1709704343423,-500.0,0.00019972,2,"2024-03-06T05:52:23.423",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317186969,1709704346070,-2697.5,0.00019972,2,"2024-03-06T05:52:26.070",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187089,1709704347239,-789.25,0.00019972,2,"2024-03-06T05:52:27.239",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187196,1709704348317,-502.57,0.00019972,2,"2024-03-06T05:52:28.317",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187288,1709704349466,-10172.55,0.00019972,2,"2024-03-06T05:52:29.466",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187343,1709704350018,-500.0,0.00019972,2,"2024-03-06T05:52:30.018",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187488,1709704351564,-822.66,0.00019972,2,"2024-03-06T05:52:31.564",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187578,1709704352422,-500.0,0.00019972,2,"2024-03-06T05:52:32.422",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187715,1709704353756,-901.29944906,0.00019972,2,"2024-03-06T05:52:33.756",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187777,1709704354360,-502.19937958,0.00019972,2,"2024-03-06T05:52:34.360",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317187974,1709704360910,-1047.2,0.00019972,2,"2024-03-06T05:52:40.910",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317188073,1709704361864,-706.59,0.00019972,2,"2024-03-06T05:52:41.864",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317188121,1709704362371,-500.0,0.00019972,2,"2024-03-06T05:52:42.371",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317188234,1709704363527,-500.0,0.00019972,2,"2024-03-06T05:52:43.527",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317188389,1709704682521,-153.04047352,0.00018916,2,"2024-03-06T05:58:02.521",0.00022995,7.37,0.9393758811859438,1580938265.0188901]
[317188557,1709705432733,-20659.71810879,0.00019699,2,"2024-03-06T06:10:32.733",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317188643,1709705440589,-882.74212957,0.000198,2,"2024-03-06T06:10:40.589",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317188869,1709705445297,-500.0,0.00019972,2,"2024-03-06T06:10:45.297",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317188997,1709705446852,-500.0,0.00019972,2,"2024-03-06T06:10:46.852",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189102,1709705447896,-533.18694626,0.00019972,2,"2024-03-06T06:10:47.896",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189135,1709705448220,-500.0,0.00019972,2,"2024-03-06T06:10:48.220",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189289,1709705449662,-500.0,0.00019972,2,"2024-03-06T06:10:49.662",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189396,1709705450958,-500.0,0.00019972,2,"2024-03-06T06:10:50.958",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189488,1709705451851,-533.31016317,0.00019972,2,"2024-03-06T06:10:51.851",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189623,1709705453231,-666.58,0.00019972,2,"2024-03-06T06:10:53.231",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189800,1709705454899,-530.84421071,0.00019972,2,"2024-03-06T06:10:54.899",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317189882,1709705455683,-500.0,0.00019972,2,"2024-03-06T06:10:55.683",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190027,1709705457138,-500.0,0.00019972,2,"2024-03-06T06:10:57.138",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190090,1709705457994,-529.0294167,0.00019972,2,"2024-03-06T06:10:57.994",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190142,1709705458508,-847.71,0.00019972,2,"2024-03-06T06:10:58.508",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190289,1709705459932,-500.0,0.00019972,2,"2024-03-06T06:10:59.932",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190401,1709705461086,-500.0,0.00019972,2,"2024-03-06T06:11:01.086",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190585,1709705462886,-500.0,0.00019972,2,"2024-03-06T06:11:02.886",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190660,1709705463675,-760.06,0.00019972,2,"2024-03-06T06:11:03.675",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190773,1709705465151,-500.0,0.00019972,2,"2024-03-06T06:11:05.151",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317190891,1709705466362,-500.0,0.00019972,2,"2024-03-06T06:11:06.362",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191032,1709705467849,-500.0,0.00019972,2,"2024-03-06T06:11:07.849",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191074,1709705468253,-500.0,0.00019972,2,"2024-03-06T06:11:08.253",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191179,1709705469274,-500.0,0.00019972,2,"2024-03-06T06:11:09.274",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191273,1709705470186,-500.0,0.00019972,2,"2024-03-06T06:11:10.186",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191406,1709705471710,-500.0,0.00019972,2,"2024-03-06T06:11:11.710",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191551,1709705473083,-500.0,0.00019972,2,"2024-03-06T06:11:13.083",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191676,1709705474291,-500.0,0.00019972,2,"2024-03-06T06:11:14.291",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191810,1709705475795,-1488.56,0.00019972,2,"2024-03-06T06:11:15.795",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317191875,1709705476422,-500.0,0.00019972,2,"2024-03-06T06:11:16.422",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192037,1709705478004,-500.0,0.00019972,2,"2024-03-06T06:11:18.004",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192074,1709705478590,-500.0,0.00019972,2,"2024-03-06T06:11:18.590",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192184,1709705479735,-500.0,0.00019972,2,"2024-03-06T06:11:19.735",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192329,1709705481753,-500.0,0.00019972,2,"2024-03-06T06:11:21.753",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192477,1709705483838,-603.3286184,0.00019972,2,"2024-03-06T06:11:23.838",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192556,1709705484599,-500.0,0.00019972,2,"2024-03-06T06:11:24.599",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192676,1709705485794,-500.0,0.00019972,2,"2024-03-06T06:11:25.794",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192815,1709705487363,-500.0,0.00019972,2,"2024-03-06T06:11:27.363",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192859,1709705487798,-500.0,0.00019972,2,"2024-03-06T06:11:27.798",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317192962,1709705488890,-500.0,0.00019972,2,"2024-03-06T06:11:28.890",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193075,1709705489998,-500.0,0.00019972,2,"2024-03-06T06:11:29.998",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193278,1709705492029,-500.0,0.00019972,2,"2024-03-06T06:11:32.029",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193334,1709705492608,-1031.51,0.00019972,2,"2024-03-06T06:11:32.608",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193461,1709705494128,-792.71,0.00019972,2,"2024-03-06T06:11:34.128",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193593,1709705495412,-500.0,0.00019972,2,"2024-03-06T06:11:35.412",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193660,1709705496173,-150.0,0.00019972,2,"2024-03-06T06:11:36.173",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193740,1709705496948,-784.27,0.00019972,2,"2024-03-06T06:11:36.948",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317193853,1709705498063,-500.0,0.00019972,2,"2024-03-06T06:11:38.063",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194063,1709705500386,-500.0,0.00019972,2,"2024-03-06T06:11:40.386",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194112,1709705500854,-716.71,0.00019972,2,"2024-03-06T06:11:40.854",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194262,1709705507255,-1253.48,0.00019972,2,"2024-03-06T06:11:47.255",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194339,1709705507991,-571.56726404,0.00019972,2,"2024-03-06T06:11:47.991",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194461,1709705509177,-500.0,0.00019972,2,"2024-03-06T06:11:49.177",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194598,1709705510811,-4570.71,0.00019972,2,"2024-03-06T06:11:50.811",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194743,1709705512238,-500.0,0.00019972,2,"2024-03-06T06:11:52.238",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194751,1709705512320,-813.41,0.00019972,2,"2024-03-06T06:11:52.320",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317194970,1709705514633,-500.0,0.00019972,2,"2024-03-06T06:11:54.633",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195063,1709705516224,-505.89517308,0.00019972,2,"2024-03-06T06:11:56.224",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195117,1709705516998,-500.0,0.00019972,2,"2024-03-06T06:11:56.998",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195246,1709705518229,-975.7,0.00019972,2,"2024-03-06T06:11:58.229",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195376,1709705519627,-1241.3,0.00019972,2,"2024-03-06T06:11:59.627",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195489,1709705520850,-500.0,0.00019972,2,"2024-03-06T06:12:00.850",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195553,1709705521768,-500.0,0.00019972,2,"2024-03-06T06:12:01.768",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195751,1709705524343,-3126.05,0.00019972,2,"2024-03-06T06:12:04.343",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195851,1709705525328,-500.0,0.00019972,2,"2024-03-06T06:12:05.328",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317195898,1709705525797,-630.56,0.00019972,2,"2024-03-06T06:12:05.797",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196051,1709705528161,-269.53261646,0.00019972,2,"2024-03-06T06:12:08.161",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196158,1709705529933,-1956.31,0.00019972,2,"2024-03-06T06:12:09.933",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196280,1709706501509,-3000.0,0.0002297,30,"2024-03-06T06:28:21.509",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196412,1709706634335,-56.80261887,0.0001937,2,"2024-03-06T06:30:34.335",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196729,1709706636185,-706.01451494,0.000199,2,"2024-03-06T06:30:36.185",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196866,1709706639695,-500.0,0.00019972,2,"2024-03-06T06:30:39.695",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317196970,1709706640971,-500.0,0.00019972,2,"2024-03-06T06:30:40.971",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197094,1709706644541,-500.0,0.00019972,2,"2024-03-06T06:30:44.541",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197147,1709706645127,-500.0,0.00019972,2,"2024-03-06T06:30:45.127",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197308,1709706646616,-500.0,0.00019972,2,"2024-03-06T06:30:46.616",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197402,1709706647523,-500.0,0.00019972,2,"2024-03-06T06:30:47.523",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197536,1709706649051,-500.0,0.00019972,2,"2024-03-06T06:30:49.051",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197601,1709706649697,-500.0,0.00019972,2,"2024-03-06T06:30:49.697",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197795,1709706652073,-500.0,0.00019972,2,"2024-03-06T06:30:52.073",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197913,1709706653290,-500.0,0.00019972,2,"2024-03-06T06:30:53.290",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317197942,1709706653557,-500.0,0.00019972,2,"2024-03-06T06:30:53.557",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198055,1709706654634,-500.0,0.00019972,2,"2024-03-06T06:30:54.634",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198203,1709706656707,-500.0,0.00019972,2,"2024-03-06T06:30:56.707",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198314,1709706657778,-500.0,0.00019972,2,"2024-03-06T06:30:57.778",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198499,1709706660335,-498.56293459,0.00019972,2,"2024-03-06T06:31:00.335",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198579,1709707489674,201.40097331,0.00016946,2,"2024-03-06T06:44:49.674",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198817,1709707840136,-353.09510388,0.00019971,5,"2024-03-06T06:50:40.136",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317198953,1709707841386,-173.24545344,0.00019972,2,"2024-03-06T06:50:41.386",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199071,1709707842747,-500.0,0.00019972,2,"2024-03-06T06:50:42.747",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199114,1709707843158,-500.0,0.00019972,2,"2024-03-06T06:50:43.158",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199218,1709707844154,-500.0,0.00019972,2,"2024-03-06T06:50:44.154",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199315,1709707845075,-1015.85,0.00019972,2,"2024-03-06T06:50:45.075",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199491,1709707846877,-500.0,0.00019972,2,"2024-03-06T06:50:46.877",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199674,1709707850011,-155.0,0.0001997,2,"2024-03-06T06:50:50.011",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199753,1709707850888,-579.36,0.00019972,2,"2024-03-06T06:50:50.888",0.00022995,7.51,0.9395712818305402,1588715695.941587]
[317199958,1709709038735,-700.0,0.00018547,2,"2024-03-06T07:10:38.735",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200043,1709709039384,-293.0,0.00019839,2,"2024-03-06T07:10:39.384",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200209,1709709040948,-615.26,0.00019972,2,"2024-03-06T07:10:40.948",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200247,1709709041582,-500.0,0.00019972,2,"2024-03-06T07:10:41.582",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200356,1709709042635,-2877.08,0.00019972,2,"2024-03-06T07:10:42.635",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200453,1709709043492,-652.11,0.00019972,2,"2024-03-06T07:10:43.492",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200622,1709709045122,-835.2,0.00019972,2,"2024-03-06T07:10:45.122",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200739,1709709046427,-500.0,0.00019972,2,"2024-03-06T07:10:46.427",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200860,1709709047681,-748.47,0.00019972,2,"2024-03-06T07:10:47.681",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317200998,1709709049163,-4077.5,0.00019972,2,"2024-03-06T07:10:49.163",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201043,1709709049587,-1095.86,0.00019972,2,"2024-03-06T07:10:49.587",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201145,1709709050588,-574.27,0.00019972,2,"2024-03-06T07:10:50.588",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201355,1709709053024,-366.5564363,0.00019972,2,"2024-03-06T07:10:53.024",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201404,1709709053488,-958.71,0.00019972,2,"2024-03-06T07:10:53.488",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201517,1709709054574,-3443.22,0.00019972,2,"2024-03-06T07:10:54.574",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201645,1709709057705,-1761.36,0.00019972,2,"2024-03-06T07:10:57.705",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201776,1709709059002,-500.0,0.00019972,2,"2024-03-06T07:10:59.002",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317201844,1709709059867,-576.27,0.00019972,2,"2024-03-06T07:10:59.867",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202003,1709709062016,-500.0,0.00019972,2,"2024-03-06T07:11:02.016",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202043,1709709062526,-1363.8,0.00019972,2,"2024-03-06T07:11:02.526",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202150,1709709063819,-1898.91,0.00019972,2,"2024-03-06T07:11:03.819",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202295,1709709065880,-141.8163976,0.00019972,2,"2024-03-06T07:11:05.880",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202446,1709709069775,-500.0,0.00019972,2,"2024-03-06T07:11:09.775",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202522,1709709070498,-500.0,0.00019972,2,"2024-03-06T07:11:10.498",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202645,1709709071946,-550.98,0.00019972,2,"2024-03-06T07:11:11.946",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202781,1709709073258,-2102.36,0.00019972,2,"2024-03-06T07:11:13.258",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317202844,1709709073869,-723.3,0.00019972,2,"2024-03-06T07:11:13.869",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203040,1709709075780,-746.58,0.00019972,2,"2024-03-06T07:11:15.780",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203172,1709710173102,-159.35789315,0.00018731,2,"2024-03-06T07:29:33.102",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203305,1709710240367,-2394.69791952,0.0001988,2,"2024-03-06T07:30:40.367",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203384,1709710247621,-500.0,0.00019972,2,"2024-03-06T07:30:47.621",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203514,1709710248937,-5251.8,0.00019972,2,"2024-03-06T07:30:48.937",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203643,1709710250469,-3039.55,0.00019972,2,"2024-03-06T07:30:50.469",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203713,1709710251164,-1059.99,0.00019972,2,"2024-03-06T07:30:51.164",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317203902,1709710253175,-6096.03,0.00019972,2,"2024-03-06T07:30:53.175",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204015,1709710254297,-500.0,0.00019972,2,"2024-03-06T07:30:54.297",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204116,1709710255337,-500.0,0.00019972,2,"2024-03-06T07:30:55.337",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204162,1709710255796,-2248.37,0.00019972,2,"2024-03-06T07:30:55.796",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204315,1709710257403,-300.0,0.00019972,2,"2024-03-06T07:30:57.403",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204421,1709710258738,-463.35,0.00019972,2,"2024-03-06T07:30:58.738",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204514,1709710259637,-500.0,0.00019972,2,"2024-03-06T07:30:59.637",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204648,1709710261040,-500.0,0.00019972,2,"2024-03-06T07:31:01.040",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317204855,1709711443968,-1078.03,0.00019499,2,"2024-03-06T07:50:43.968",0.00022995,7.44,0.9378040164612331,1588472136.2530391]
[317205008,1709712473184,-202.0,0.0001721,2,"2024-03-06T08:07:53.184",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317205144,1709712632454,-150.0,0.00019764,2,"2024-03-06T08:10:32.454",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317205240,1709712633609,-8703.26338996,0.000199,2,"2024-03-06T08:10:33.609",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317205397,1709712639929,-2226.28,0.00019972,2,"2024-03-06T08:10:39.929",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317205703,1709712641711,-1162.82,0.00019972,2,"2024-03-06T08:10:41.711",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317205925,1709712642895,-500.0,0.00019972,2,"2024-03-06T08:10:42.895",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317206162,1709712644193,-500.0,0.00019972,2,"2024-03-06T08:10:44.193",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317206279,1709712644914,-500.0,0.00019972,2,"2024-03-06T08:10:44.914",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317206692,1709712647013,-500.0,0.00019972,2,"2024-03-06T08:10:47.013",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317206905,1709712648088,-500.0,0.00019972,2,"2024-03-06T08:10:48.088",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317206996,1709712648540,-500.0,0.00019972,2,"2024-03-06T08:10:48.540",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207290,1709712650247,-500.0,0.00019972,2,"2024-03-06T08:10:50.247",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207471,1709712651268,-2595.29,0.00019972,2,"2024-03-06T08:10:51.268",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207587,1709712652441,-1803.23,0.00019972,2,"2024-03-06T08:10:52.441",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207660,1709712653542,-500.0,0.00019972,2,"2024-03-06T08:10:53.542",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207846,1709712656176,-500.0,0.00019972,2,"2024-03-06T08:10:56.176",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317207972,1709712657931,-500.2,0.00019972,2,"2024-03-06T08:10:57.931",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208105,1709712659252,-528.76,0.00019972,2,"2024-03-06T08:10:59.252",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208171,1709712659907,-1170.07,0.00019972,2,"2024-03-06T08:10:59.907",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208220,1709712660624,-958.44,0.00019972,2,"2024-03-06T08:11:00.624",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208365,1709712662202,-500.0,0.00019972,2,"2024-03-06T08:11:02.202",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208461,1709712663285,-500.0,0.00019972,2,"2024-03-06T08:11:03.285",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208592,1709712664630,-500.0,0.00019972,2,"2024-03-06T08:11:04.630",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208773,1709712666638,-1979.41,0.00019972,2,"2024-03-06T08:11:06.638",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208851,1709712667693,-500.0,0.00019972,2,"2024-03-06T08:11:07.693",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317208972,1709712668877,-500.0,0.00019972,2,"2024-03-06T08:11:08.877",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209110,1709712670459,-500.0,0.00019972,2,"2024-03-06T08:11:10.459",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209223,1709712671589,-500.0,0.00019972,2,"2024-03-06T08:11:11.589",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209262,1709712671978,-549.92,0.00019972,2,"2024-03-06T08:11:11.978",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209370,1709712673066,-1308.23,0.00019972,2,"2024-03-06T08:11:13.066",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209461,1709712674258,-500.0,0.00019972,2,"2024-03-06T08:11:14.258",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209629,1709712675966,-606.36,0.00019972,2,"2024-03-06T08:11:15.966",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209742,1709712677272,-500.0,0.00019972,2,"2024-03-06T08:11:17.272",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317209864,1709712678923,-500.0,0.00019972,2,"2024-03-06T08:11:18.923",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210001,1709712680837,-500.0,0.00019972,2,"2024-03-06T08:11:20.837",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210047,1709712681333,-500.0,0.00019972,2,"2024-03-06T08:11:21.333",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210148,1709712682335,-500.0,0.00019972,2,"2024-03-06T08:11:22.335",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210246,1709712683485,-500.0,0.00019972,2,"2024-03-06T08:11:23.485",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210407,1709712685126,-786.07,0.00019972,2,"2024-03-06T08:11:25.126",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210520,1709712686371,-500.0,0.00019972,2,"2024-03-06T08:11:26.371",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210649,1709712687678,-500.0,0.00019972,2,"2024-03-06T08:11:27.678",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210779,1709712688936,-500.0,0.00019972,2,"2024-03-06T08:11:28.936",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317210848,1709712689610,-500.0,0.00019972,2,"2024-03-06T08:11:29.610",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211008,1709712691331,-560.07,0.00019972,2,"2024-03-06T08:11:31.331",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211049,1709712692139,-500.0,0.00019972,2,"2024-03-06T08:11:32.139",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211155,1709712698472,-519.49498259,0.00019972,2,"2024-03-06T08:11:38.472",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211300,1709712700324,-500.0,0.00019972,2,"2024-03-06T08:11:40.324",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211452,1709712702300,-500.0,0.00019972,2,"2024-03-06T08:11:42.300",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211527,1709712703713,-500.0,0.00019972,2,"2024-03-06T08:11:43.713",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211651,1709712705896,-500.0,0.00019972,2,"2024-03-06T08:11:45.896",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211786,1709712707816,-542.71,0.00019972,2,"2024-03-06T08:11:47.816",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211850,1709712709626,-510.94334163,0.00019972,2,"2024-03-06T08:11:49.626",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317211933,1709712711440,-500.0,0.00019972,2,"2024-03-06T08:11:51.440",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212046,1709712712947,-500.0,0.00019972,2,"2024-03-06T08:11:52.947",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212253,1709712715538,-500.0,0.00019972,2,"2024-03-06T08:11:55.538",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212305,1709712716085,-500.0,0.00019972,2,"2024-03-06T08:11:56.085",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212436,1709712717941,-500.0,0.00019972,2,"2024-03-06T08:11:57.941",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212651,1709713834758,-413.11,0.00016489,2,"2024-03-06T08:30:34.758",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212727,1709713835603,-983.2018,0.00019872,2,"2024-03-06T08:30:35.603",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317212926,1709713838059,-500.0,0.00019972,2,"2024-03-06T08:30:38.059",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317213151,1709713839271,-500.0,0.00019972,2,"2024-03-06T08:30:39.271",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317213365,1709713840442,-504.16,0.00019972,2,"2024-03-06T08:30:40.442",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317213456,1709713840881,-531.21,0.00019972,2,"2024-03-06T08:30:40.881",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317213754,1709713842427,-500.0,0.00019972,2,"2024-03-06T08:30:42.427",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317213919,1709713843142,-500.0,0.00019972,2,"2024-03-06T08:30:43.142",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214179,1709713844494,-500.0,0.00019972,2,"2024-03-06T08:30:44.494",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214410,1709713845824,-500.0,0.00019972,2,"2024-03-06T08:30:45.824",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214563,1709713847615,-327.27,0.00019972,2,"2024-03-06T08:30:47.615",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214688,1709713848839,-500.0,0.00019972,2,"2024-03-06T08:30:48.839",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214790,1709713849909,-482.59,0.00019972,2,"2024-03-06T08:30:49.909",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214887,1709713850876,-500.0,0.00019972,2,"2024-03-06T08:30:50.876",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317214937,1709713851376,-500.0,0.00019972,2,"2024-03-06T08:30:51.376",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215086,1709713852854,-500.0,0.00019972,2,"2024-03-06T08:30:52.854",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215196,1709713854077,-500.0,0.00019972,2,"2024-03-06T08:30:54.077",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215309,1709713858965,-472.71122083,0.00019972,2,"2024-03-06T08:30:58.965",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215376,1709713859724,-457.3515,0.00019972,2,"2024-03-06T08:30:59.724",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215568,1709713861696,-500.0,0.00019972,2,"2024-03-06T08:31:01.696",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215672,1709713863240,-500.0,0.00019972,2,"2024-03-06T08:31:03.240",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215715,1709713863829,-500.0,0.00019972,2,"2024-03-06T08:31:03.829",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215871,1709713865670,-250.32,0.00019972,2,"2024-03-06T08:31:05.670",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317215974,1709713867905,-500.0,0.00019972,2,"2024-03-06T08:31:07.905",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216087,1709713870487,-646.62,0.00019972,2,"2024-03-06T08:31:10.487",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216161,1709713871356,-500.0,0.00019972,2,"2024-03-06T08:31:11.356",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216346,1709713873383,-827.72,0.00019972,2,"2024-03-06T08:31:13.383",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216473,1709713874834,-500.0,0.00019972,2,"2024-03-06T08:31:14.834",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216493,1709713875045,-500.0,0.00019972,2,"2024-03-06T08:31:15.045",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216672,1709713877649,-500.0,0.00019972,2,"2024-03-06T08:31:17.649",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216720,1709713878115,-1545.5,0.00019972,2,"2024-03-06T08:31:18.115",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216865,1709713879611,-662.33,0.00019972,2,"2024-03-06T08:31:19.611",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317216962,1709713880626,-500.0,0.00019972,2,"2024-03-06T08:31:20.626",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217092,1709713881997,-500.0,0.00019972,2,"2024-03-06T08:31:21.997",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217274,1709713883978,-500.0,0.00019972,2,"2024-03-06T08:31:23.978",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217351,1709713884742,-3937.86,0.00019972,2,"2024-03-06T08:31:24.742",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217473,1709713886367,-500.0,0.00019972,2,"2024-03-06T08:31:26.367",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217610,1709713887790,-587.14,0.00019972,2,"2024-03-06T08:31:27.790",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217723,1709713888991,-500.0,0.00019972,2,"2024-03-06T08:31:28.991",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217763,1709713889380,-500.0,0.00019972,2,"2024-03-06T08:31:29.380",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317217870,1709713890418,-500.0,0.00019972,2,"2024-03-06T08:31:30.418",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218059,1709713892205,-500.0,0.00019972,2,"2024-03-06T08:31:32.205",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218129,1709713893005,-500.0,0.00019972,2,"2024-03-06T08:31:33.005",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218258,1709713894271,-500.0,0.00019972,2,"2024-03-06T08:31:34.271",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218388,1709713896134,-500.0,0.00019972,2,"2024-03-06T08:31:36.134",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218501,1709713897301,-500.0,0.00019972,2,"2024-03-06T08:31:37.301",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218548,1709713897760,-500.0,0.00019972,2,"2024-03-06T08:31:37.760",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218648,1709713901823,-444.57183653,0.00019972,2,"2024-03-06T08:31:41.823",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218747,1709713902989,-500.0,0.00019972,2,"2024-03-06T08:31:42.989",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317218907,1709713905422,-500.0,0.00019972,2,"2024-03-06T08:31:45.422",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219059,1709713906885,-500.0,0.00019972,2,"2024-03-06T08:31:46.885",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219134,1709713907586,-666.53,0.00019972,2,"2024-03-06T08:31:47.586",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219279,1709713909202,-500.0,0.00019972,2,"2024-03-06T08:31:49.202",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219349,1709713909868,-500.0,0.00019972,2,"2024-03-06T08:31:49.868",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219506,1709713911536,-558.17633099,0.00019972,2,"2024-03-06T08:31:51.536",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219548,1709713911950,-575.89,0.00019972,2,"2024-03-06T08:31:51.950",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219653,1709713912974,-500.0,0.00019972,2,"2024-03-06T08:31:52.974",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219860,1709713914957,-500.0,0.00019972,2,"2024-03-06T08:31:54.957",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317219912,1709713915728,-500.0,0.00019972,2,"2024-03-06T08:31:55.728",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220025,1709713916857,-397.06,0.00019972,2,"2024-03-06T08:31:56.857",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220150,1709713918443,-500.0,0.00019972,2,"2024-03-06T08:31:58.443",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220284,1709713919752,-501.965274,0.00019972,2,"2024-03-06T08:31:59.752",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220333,1709713920246,-500.0,0.00019972,2,"2024-03-06T08:32:00.246",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220431,1709713921287,-500.0,0.00019972,2,"2024-03-06T08:32:01.287",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220649,1709713923324,-500.0,0.00019972,2,"2024-03-06T08:32:03.324",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220694,1709713923747,-1381.24,0.00019972,2,"2024-03-06T08:32:03.747",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220807,1709713924990,-943.19,0.00019972,2,"2024-03-06T08:32:04.990",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317220939,1709713926357,-500.0,0.00019972,2,"2024-03-06T08:32:06.357",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221066,1709713927989,-500.0,0.00019972,2,"2024-03-06T08:32:07.989",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221138,1709713928728,-827.72,0.00019972,2,"2024-03-06T08:32:08.728",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221338,1709715034780,-4280.77650702,0.00017021,2,"2024-03-06T08:50:34.780",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221350,1709715034913,-200.0,0.00017647,2,"2024-03-06T08:50:34.913",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221583,1709715039175,-500.0,0.00019972,2,"2024-03-06T08:50:39.175",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221616,1709715039502,-500.0,0.00019972,2,"2024-03-06T08:50:39.502",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221847,1709715041007,-444.64505427,0.00019972,2,"2024-03-06T08:50:41.007",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317221919,1709715041700,-500.0,0.00019972,2,"2024-03-06T08:50:41.700",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222049,1709715043208,-500.0,0.00019972,2,"2024-03-06T08:50:43.208",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222186,1709715046480,-500.0,0.00019972,2,"2024-03-06T08:50:46.480",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222279,1709715047271,-500.0,0.00019972,2,"2024-03-06T08:50:47.271",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222471,1709715049431,-649.41539084,0.00019972,2,"2024-03-06T08:50:49.431",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222584,1709715050623,-500.0,0.00019972,2,"2024-03-06T08:50:50.623",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222682,1709715051663,-500.0,0.00019972,2,"2024-03-06T08:50:51.663",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222731,1709715052533,-229.46,0.00019972,2,"2024-03-06T08:50:52.533",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222881,1709715054037,-304.96065859,0.00019972,2,"2024-03-06T08:50:54.037",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317222990,1709715055174,-186.85,0.00019972,2,"2024-03-06T08:50:55.174",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223064,1709715055866,-500.0,0.00019972,2,"2024-03-06T08:50:55.866",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223249,1709715057595,-620.0,0.00019972,2,"2024-03-06T08:50:57.595",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223362,1709715058701,-500.0,0.00019972,2,"2024-03-06T08:50:58.701",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223467,1709715059775,-500.0,0.00019972,2,"2024-03-06T08:50:59.775",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223509,1709715060525,-645.68,0.00019972,2,"2024-03-06T08:51:00.525",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223666,1709715062132,-500.0,0.00019972,2,"2024-03-06T08:51:02.132",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223768,1709715063266,-449.01939378,0.00019972,2,"2024-03-06T08:51:03.266",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223865,1709715064196,-500.0,0.00019972,2,"2024-03-06T08:51:04.196",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317223995,1709715065442,-418.62396827,0.00019972,2,"2024-03-06T08:51:05.442",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224140,1709715067054,-500.0,0.00019972,2,"2024-03-06T08:51:07.054",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224268,1709715069099,-570.6,0.00019972,2,"2024-03-06T08:51:09.099",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224367,1709715070214,-500.0,0.00019972,2,"2024-03-06T08:51:10.214",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224467,1709715071307,-500.0,0.00019972,2,"2024-03-06T08:51:11.307",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224514,1709715071899,-500.0,0.00019972,2,"2024-03-06T08:51:11.899",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224666,1709715073421,-500.0,0.00019972,2,"2024-03-06T08:51:13.421",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224773,1709715074753,-500.0,0.00019972,2,"2024-03-06T08:51:14.753",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224886,1709715076024,-1747.04,0.00019972,2,"2024-03-06T08:51:16.024",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317224956,1709715077035,-500.0,0.00019972,2,"2024-03-06T08:51:17.035",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225145,1709715078924,-500.0,0.00019972,2,"2024-03-06T08:51:18.924",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225268,1709715080257,-500.0,0.00019972,2,"2024-03-06T08:51:20.257",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225404,1709715081724,-473.88,0.00019972,2,"2024-03-06T08:51:21.724",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225451,1709715082232,-583.98,0.00019972,2,"2024-03-06T08:51:22.232",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225551,1709715083587,-500.0,0.00019972,2,"2024-03-06T08:51:23.587",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225664,1709715084703,-500.0,0.00019972,2,"2024-03-06T08:51:24.703",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225854,1709715086568,-500.0,0.00019972,2,"2024-03-06T08:51:26.568",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317225923,1709715087590,-211.71731489,0.00019972,2,"2024-03-06T08:51:27.590",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226053,1709715088933,-592.68,0.00019972,2,"2024-03-06T08:51:28.933",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226182,1709715091061,-500.0,0.00019972,2,"2024-03-06T08:51:31.061",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226252,1709715092662,-656.42,0.00019972,2,"2024-03-06T08:51:32.662",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226409,1709715094282,-500.0,0.00019972,2,"2024-03-06T08:51:34.282",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226442,1709715094632,-1489.76,0.00019972,2,"2024-03-06T08:51:34.632",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226542,1709715095732,-637.17,0.00019972,2,"2024-03-06T08:51:35.732",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226701,1709715097797,-500.0,0.00019972,2,"2024-03-06T08:51:37.797",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226854,1709715099542,-500.0,0.00019972,2,"2024-03-06T08:51:39.542",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317226928,1709715100336,-1287.4,0.00019972,2,"2024-03-06T08:51:40.336",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227053,1709715101588,-500.0,0.00019972,2,"2024-03-06T08:51:41.588",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227187,1709715102938,-717.33,0.00019972,2,"2024-03-06T08:51:42.938",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227300,1709715104115,-500.0,0.00019972,2,"2024-03-06T08:51:44.115",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227343,1709715104572,-566.50109129,0.00019972,2,"2024-03-06T08:51:44.572",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227447,1709715106005,-4570.01,0.00019972,2,"2024-03-06T08:51:46.005",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227542,1709715107004,-14646.25,0.00019972,2,"2024-03-06T08:51:47.004",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227706,1709715108868,-500.0,0.00019972,2,"2024-03-06T08:51:48.868",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227838,1709715110199,-2113.15,0.00019972,2,"2024-03-06T08:51:50.199",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317227965,1709715111589,-500.0,0.00019972,2,"2024-03-06T08:51:51.589",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228078,1709715112837,-510.35,0.00019972,2,"2024-03-06T08:51:52.837",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228128,1709715113700,-500.0,0.00019972,2,"2024-03-06T08:51:53.700",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228225,1709715114714,-500.0,0.00019972,2,"2024-03-06T08:51:54.714",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228440,1709715117009,-7912.53,0.00019972,2,"2024-03-06T08:51:57.009",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228484,1709715117437,-500.0,0.00019972,2,"2024-03-06T08:51:57.437",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228639,1709715119055,-500.0,0.00019972,2,"2024-03-06T08:51:59.055",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228711,1709715119841,-500.0,0.00019972,2,"2024-03-06T08:51:59.841",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228856,1709715121606,-500.0,0.00019972,2,"2024-03-06T08:52:01.606",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317228929,1709715122374,-500.0,0.00019972,2,"2024-03-06T08:52:02.374",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229003,1709715123165,-500.0,0.00019972,2,"2024-03-06T08:52:03.165",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229128,1709715124491,-500.0,0.00019972,2,"2024-03-06T08:52:04.491",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229230,1709715125522,-500.0,0.00019972,2,"2024-03-06T08:52:05.522",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229440,1709715128029,-858.73,0.00019972,2,"2024-03-06T08:52:08.029",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229489,1709715128587,-616.61,0.00019972,2,"2024-03-06T08:52:08.587",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229602,1709715129709,-806.32,0.00019972,2,"2024-03-06T08:52:09.709",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229730,1709715130917,-500.0,0.00019972,2,"2024-03-06T08:52:10.917",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229861,1709715132498,-500.0,0.00019972,2,"2024-03-06T08:52:12.498",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317229929,1709715133427,-500.0,0.00019972,2,"2024-03-06T08:52:13.427",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230120,1709715136542,-491.34990912,0.00019972,2,"2024-03-06T08:52:16.542",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230225,1709715137562,-500.0,0.00019972,2,"2024-03-06T08:52:17.562",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230267,1709715137963,-500.0,0.00019972,2,"2024-03-06T08:52:17.963",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230380,1709715139083,-500.0,0.00019972,2,"2024-03-06T08:52:19.083",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230515,1709715140774,-500.0,0.00019972,2,"2024-03-06T08:52:20.774",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230639,1709715142157,-500.0,0.00019972,2,"2024-03-06T08:52:22.157",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230714,1709715142911,-1060.26,0.00019972,2,"2024-03-06T08:52:22.911",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317230898,1709715144798,-1279.46,0.00019972,2,"2024-03-06T08:52:24.798",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231026,1709715146306,-500.0,0.00019972,2,"2024-03-06T08:52:26.306",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231125,1709715147271,-656.05,0.00019972,2,"2024-03-06T08:52:27.271",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231158,1709715147734,-500.0,0.00019972,2,"2024-03-06T08:52:27.734",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231316,1709715150682,-587.47,0.00019972,2,"2024-03-06T08:52:30.682",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231417,1709715151693,-500.0,0.00019972,2,"2024-03-06T08:52:31.693",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231515,1709715152653,-500.0,0.00019972,2,"2024-03-06T08:52:32.653",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231644,1709715154170,-500.0,0.00019972,2,"2024-03-06T08:52:34.170",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231714,1709715154905,-904.81,0.00019972,2,"2024-03-06T08:52:34.905",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317231903,1709715157178,-500.0,0.00019972,2,"2024-03-06T08:52:37.178",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232016,1709715158237,-500.0,0.00019972,2,"2024-03-06T08:52:38.237",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232117,1709715159197,-500.0,0.00019972,2,"2024-03-06T08:52:39.197",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232163,1709715159631,-648.54,0.00019972,2,"2024-03-06T08:52:39.631",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232316,1709715161089,-500.0,0.00019972,2,"2024-03-06T08:52:41.089",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232422,1709715162233,-2008.09,0.00019972,2,"2024-03-06T08:52:42.233",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232499,1709715162996,-1183.82,0.00019972,2,"2024-03-06T08:52:42.996",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232681,1709715165135,-2251.7,0.00019972,2,"2024-03-06T08:52:45.135",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232794,1709715166327,-861.91,0.00019972,2,"2024-03-06T08:52:46.327",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232918,1709715167580,-500.0,0.00019972,2,"2024-03-06T08:52:47.580",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317232941,1709715167802,-1114.4,0.00019972,2,"2024-03-06T08:52:47.802",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233102,1709715169361,-4053.53,0.00019972,2,"2024-03-06T08:52:49.361",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233201,1709715170465,-219.99009518,0.00019972,2,"2024-03-06T08:52:50.465",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233301,1709715171528,-500.0,0.00019972,2,"2024-03-06T08:52:51.528",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233428,1709715173166,-172.16,0.00019972,2,"2024-03-06T08:52:53.166",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233573,1709715174641,-431.9,0.00019972,2,"2024-03-06T08:52:54.641",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233704,1709715176038,-7236.48,0.00019972,2,"2024-03-06T08:52:56.038",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233832,1709715177257,-1489.76,0.00019972,2,"2024-03-06T08:52:57.257",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317233903,1709715177922,-500.0,0.00019972,2,"2024-03-06T08:52:57.922",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234059,1709715179433,-500.0,0.00019972,2,"2024-03-06T08:52:59.433",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234102,1709715180024,-804.42,0.00019972,2,"2024-03-06T08:53:00.024",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234206,1709715181070,-500.0,0.00019972,2,"2024-03-06T08:53:01.070",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234319,1709715182586,-631.87,0.00019972,2,"2024-03-06T08:53:02.586",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234505,1709715184451,-500.0,0.00019972,2,"2024-03-06T08:53:04.451",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234578,1709715185277,-500.0,0.00019972,2,"2024-03-06T08:53:05.277",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234704,1709715186574,-500.0,0.00019972,2,"2024-03-06T08:53:06.574",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234837,1709715187865,-1051.88,0.00019972,2,"2024-03-06T08:53:07.865",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234887,1709715188347,-933.74,0.00019972,2,"2024-03-06T08:53:08.347",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317234984,1709715189423,-500.0,0.00019972,2,"2024-03-06T08:53:09.423",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235097,1709715190626,-1708.97,0.00019972,2,"2024-03-06T08:53:10.626",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235193,1709715192029,-500.0,0.00019972,2,"2024-03-06T08:53:12.029",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235356,1709715193625,-500.0,0.00019972,2,"2024-03-06T08:53:13.625",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235489,1709715195068,-500.0,0.00019972,2,"2024-03-06T08:53:15.068",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235615,1709715196279,-520.12,0.00019972,2,"2024-03-06T08:53:16.279",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235688,1709715196981,-500.0,0.00019972,2,"2024-03-06T08:53:16.981",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235842,1709715211392,-918.17,0.00019972,2,"2024-03-06T08:53:31.392",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235875,1709715211759,-500.0,0.00019972,2,"2024-03-06T08:53:31.759",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317235978,1709715213228,-1522.51,0.00019972,2,"2024-03-06T08:53:33.228",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236134,1709715214980,-691.88,0.00019972,2,"2024-03-06T08:53:34.980",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236291,1709715217328,-1003.0,0.00019972,2,"2024-03-06T08:53:37.328",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236362,1709715218010,-3676.24,0.00019972,2,"2024-03-06T08:53:38.010",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236490,1709715219403,-500.0,0.00019972,2,"2024-03-06T08:53:39.403",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236621,1709715221608,-500.0,0.00019972,2,"2024-03-06T08:53:41.608",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236654,1709715221942,-500.0,0.00019972,2,"2024-03-06T08:53:41.942",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236780,1709715224092,-500.0,0.00019972,2,"2024-03-06T08:53:44.092",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317236881,1709715225119,-717.33,0.00019972,2,"2024-03-06T08:53:45.119",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317237092,1709715228712,-500.0,0.00019972,2,"2024-03-06T08:53:48.712",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317237140,1709715229168,-667.01,0.00019972,2,"2024-03-06T08:53:49.168",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317237276,1709715230715,-500.0,0.00019972,2,"2024-03-06T08:53:50.715",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317237400,1709715232006,-500.0,0.00019972,2,"2024-03-06T08:53:52.006",0.00022995,7.47,0.9401048287932035,1588816302.353888]
[317237544,1709715966661,150.0,0.000158,2,"2024-03-06T09:06:06.661",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317237695,1709716238377,-6601.23389554,0.000168,2,"2024-03-06T09:10:38.377",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317238140,1709717434885,-173.43,0.00018065,2,"2024-03-06T09:30:34.885",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317238517,1709718242777,-3056.42232272,0.00016722,2,"2024-03-06T09:44:02.777",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317238609,1709718631769,-397.87560922,0.00018373,2,"2024-03-06T09:50:31.769",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317238836,1709719411528,-198.64220017,0.00018016,2,"2024-03-06T10:03:31.528",0.0002263,7.16,0.9415921884129679,1594378985.188827]
[317238935,1709719812655,355.76,0.000184,2,"2024-03-06T10:10:12.655",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239129,1709719839703,-1040.54032266,0.00019579,2,"2024-03-06T10:10:39.703",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239206,1709719840441,-279.25,0.00019868,2,"2024-03-06T10:10:40.441",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239389,1709719842209,-500.0,0.00019972,2,"2024-03-06T10:10:42.209",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239405,1709719842357,-500.0,0.00019972,2,"2024-03-06T10:10:42.357",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239617,1709719844567,-500.0,0.00019972,2,"2024-03-06T10:10:44.567",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239650,1709719844888,-500.0,0.00019972,2,"2024-03-06T10:10:44.888",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239835,1709719846533,-500.0,0.00019972,2,"2024-03-06T10:10:46.533",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317239965,1709719847514,-1541.39,0.00019972,2,"2024-03-06T10:10:47.514",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240066,1709719848465,-1005.56,0.00019972,2,"2024-03-06T10:10:48.465",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240194,1709719849895,-500.0,0.00019972,2,"2024-03-06T10:10:49.895",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240265,1709719850609,-500.0,0.00019972,2,"2024-03-06T10:10:50.609",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240453,1709719852838,-555.75,0.00019972,2,"2024-03-06T10:10:52.838",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240566,1709719853915,-3141.85,0.00019972,2,"2024-03-06T10:10:53.915",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240668,1709719855026,-757.73,0.00019972,2,"2024-03-06T10:10:55.026",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240713,1709719855447,-500.0,0.00019972,2,"2024-03-06T10:10:55.447",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240867,1709719856900,-500.0,0.00019972,2,"2024-03-06T10:10:56.900",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317240972,1709719857901,-500.0,0.00019972,2,"2024-03-06T10:10:57.901",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241050,1709719858977,-985.38,0.00019972,2,"2024-03-06T10:10:58.977",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241231,1709719860695,-500.0,0.00019972,2,"2024-03-06T10:11:00.695",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241344,1709719862304,-500.0,0.00019972,2,"2024-03-06T10:11:02.304",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241453,1709719863387,-500.0,0.00019972,2,"2024-03-06T10:11:03.387",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241491,1709719863756,-652.64,0.00019972,2,"2024-03-06T10:11:03.756",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241652,1709719865303,-743.47,0.00019972,2,"2024-03-06T10:11:05.303",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241750,1709719866600,-500.0,0.00019972,2,"2024-03-06T10:11:06.600",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241851,1709719867871,-531.6190502,0.00019972,2,"2024-03-06T10:11:07.871",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317241977,1709719870027,-500.0,0.00019972,2,"2024-03-06T10:11:10.027",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242122,1709719871450,-590.91,0.00019972,2,"2024-03-06T10:11:11.450",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242254,1709719872801,-500.0,0.00019972,2,"2024-03-06T10:11:12.801",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242381,1709719874049,-500.0,0.00019972,2,"2024-03-06T10:11:14.049",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242453,1709719874722,-551.81,0.00019972,2,"2024-03-06T10:11:14.722",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242496,1709719875133,-500.0,0.00019972,2,"2024-03-06T10:11:15.133",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242652,1709719876777,-500.0,0.00019972,2,"2024-03-06T10:11:16.777",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242755,1709719877781,-500.0,0.00019972,2,"2024-03-06T10:11:17.781",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317242868,1709719879213,-161.78,0.00019972,2,"2024-03-06T10:11:19.213",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243055,1709719881131,-1148.98,0.00019972,2,"2024-03-06T10:11:21.131",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243127,1709719881809,-500.0,0.00019972,2,"2024-03-06T10:11:21.809",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243254,1709719883005,-585.08,0.00019972,2,"2024-03-06T10:11:23.005",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243386,1709719889220,-534.40133889,0.00019972,2,"2024-03-06T10:11:29.220",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243437,1709719889695,-1177.34,0.00019972,2,"2024-03-06T10:11:29.695",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243533,1709719890756,-500.0,0.00019972,2,"2024-03-06T10:11:30.756",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243646,1709719892434,-1209.66,0.00019972,2,"2024-03-06T10:11:32.434",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243743,1709719893425,-500.0,0.00019972,2,"2024-03-06T10:11:33.425",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317243905,1709719895208,-500.0,0.00019972,2,"2024-03-06T10:11:35.208",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244039,1709719896577,-715.41,0.00019972,2,"2024-03-06T10:11:36.577",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244164,1709719897769,-526.03893702,0.00019972,2,"2024-03-06T10:11:37.769",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244238,1709719898590,-533.07,0.00019972,2,"2024-03-06T10:11:38.590",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244391,1709719901766,-603.0,0.00019972,2,"2024-03-06T10:11:41.766",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244424,1709719902177,-500.0,0.00019972,2,"2024-03-06T10:11:42.177",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244528,1709719903474,-179.36184074,0.00019972,2,"2024-03-06T10:11:43.474",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244683,1709719905051,-500.0,0.00019972,2,"2024-03-06T10:11:45.051",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244840,1709719906555,-495.52014497,0.00019972,2,"2024-03-06T10:11:46.555",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317244910,1709719907235,-500.0,0.00019972,2,"2024-03-06T10:11:47.235",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245039,1709719909998,-356.21592552,0.00019972,2,"2024-03-06T10:11:49.998",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245169,1709719912363,-500.0,0.00019972,2,"2024-03-06T10:11:52.363",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245282,1709719913874,-843.43,0.00019972,2,"2024-03-06T10:11:53.874",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245329,1709719914539,-183.27309373,0.00019972,2,"2024-03-06T10:11:54.539",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245429,1709719915767,-500.0,0.00019972,2,"2024-03-06T10:11:55.767",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245641,1709719918696,-500.0,0.00019972,2,"2024-03-06T10:11:58.696",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245688,1709719919150,-1694.71,0.00019972,2,"2024-03-06T10:11:59.150",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245824,1709719920688,-500.0,0.00019972,2,"2024-03-06T10:12:00.688",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317245954,1709719921895,-500.0,0.00019972,2,"2024-03-06T10:12:01.895",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246067,1709719923086,-2764.56,0.00019972,2,"2024-03-06T10:12:03.086",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246137,1709719924728,-500.0,0.00019972,2,"2024-03-06T10:12:04.728",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246214,1709719925569,-500.0,0.00019972,2,"2024-03-06T10:12:05.569",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246433,1709719928110,-500.0,0.00019972,2,"2024-03-06T10:12:08.110",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246473,1709719928510,-1035.88,0.00019972,2,"2024-03-06T10:12:08.510",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246632,1709719930546,-500.0,0.00019972,2,"2024-03-06T10:12:10.546",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246700,1709719931211,-1279.6,0.00019972,2,"2024-03-06T10:12:11.211",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246845,1709719932791,-500.0,0.00019972,2,"2024-03-06T10:12:12.791",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317246922,1709719933660,-996.46,0.00019972,2,"2024-03-06T10:12:13.660",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247104,1709719935372,-507.93,0.00019972,2,"2024-03-06T10:12:15.372",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247121,1709719935527,-507.93,0.00019972,2,"2024-03-06T10:12:15.527",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247331,1709719938881,-359.20142524,0.00019972,2,"2024-03-06T10:12:18.881",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247457,1709721032008,-348.92,0.000194,2,"2024-03-06T10:30:32.008",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247502,1709721032450,-958.0,0.00019868,2,"2024-03-06T10:30:32.450",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247632,1709721033873,-500.0,0.00019972,2,"2024-03-06T10:30:33.873",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247790,1709721040793,-508.06530602,0.00019972,2,"2024-03-06T10:30:40.793",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317247917,1709721042223,-500.0,0.00019972,2,"2024-03-06T10:30:42.223",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248004,1709721043137,-1701.17,0.00019972,2,"2024-03-06T10:30:43.137",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248200,1709721045991,-1841.65,0.00019972,2,"2024-03-06T10:30:45.991",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248374,1709722232596,-277.0,0.00019868,2,"2024-03-06T10:50:32.596",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248450,1709722233084,-405.40627647,0.000199,2,"2024-03-06T10:50:33.084",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248593,1709722243921,-500.0,0.00019972,2,"2024-03-06T10:50:43.921",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248748,1709722245497,-500.0,0.00019972,2,"2024-03-06T10:50:45.497",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248854,1709722247680,-500.0,0.00019972,2,"2024-03-06T10:50:47.680",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317248933,1709722248438,-500.0,0.00019972,2,"2024-03-06T10:50:48.438",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249113,1709722250470,-500.0,0.00019972,2,"2024-03-06T10:50:50.470",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249245,1709722251868,-500.0,0.00019972,2,"2024-03-06T10:50:51.868",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249340,1709722252828,-500.0,0.00019972,2,"2024-03-06T10:50:52.828",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249373,1709722253158,-500.0,0.00019972,2,"2024-03-06T10:50:53.158",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249535,1709722255081,-500.0,0.00019972,2,"2024-03-06T10:50:55.081",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249632,1709722256049,-500.0,0.00019972,2,"2024-03-06T10:50:56.049",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249734,1709722257189,-500.0,0.00019972,2,"2024-03-06T10:50:57.189",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249859,1709722259753,-506.81,0.00019972,2,"2024-03-06T10:50:59.753",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317249933,1709722260479,-500.0,0.00019972,2,"2024-03-06T10:51:00.479",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250118,1709722262446,-500.0,0.00019972,2,"2024-03-06T10:51:02.446",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250151,1709722262782,-500.0,0.00019972,2,"2024-03-06T10:51:02.782",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250336,1709722265019,-500.0,0.00019972,2,"2024-03-06T10:51:05.019",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250378,1709722265464,-345.67,0.00019972,2,"2024-03-06T10:51:05.464",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250535,1709722267247,-500.0,0.00019972,2,"2024-03-06T10:51:07.247",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250637,1709722269150,-613.88,0.00019972,2,"2024-03-06T10:51:09.150",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250718,1709722270868,-500.0,0.00019972,2,"2024-03-06T10:51:10.868",0.0002263,7.28,0.942063481348147,1590843994.0309148]
[317250976,1709723439794,-150.0,0.00019778,2,"2024-03-06T11:10:39.794",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251097,1709723440929,-1500.0,0.00019907,2,"2024-03-06T11:10:40.929",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251225,1709723442225,-1239.22,0.00019972,2,"2024-03-06T11:10:42.225",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251363,1709723443577,-500.0,0.00019972,2,"2024-03-06T11:10:43.577",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251419,1709723444466,-265.53088815,0.00019972,2,"2024-03-06T11:10:44.466",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251514,1709723445398,-500.0,0.00019972,2,"2024-03-06T11:10:45.398",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251620,1709723446420,-500.0,0.00019972,2,"2024-03-06T11:10:46.420",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251743,1709723447709,-500.0,0.00019972,2,"2024-03-06T11:10:47.709",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317251888,1709723449115,-500.0,0.00019972,2,"2024-03-06T11:10:49.115",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252023,1709723450429,-500.0,0.00019972,2,"2024-03-06T11:10:50.429",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252147,1709723451802,-500.0,0.00019972,2,"2024-03-06T11:10:51.802",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252222,1709723452563,-500.0,0.00019972,2,"2024-03-06T11:10:52.563",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252374,1709723454373,-533.48,0.00019972,2,"2024-03-06T11:10:54.373",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252421,1709723454827,-1094.29,0.00019972,2,"2024-03-06T11:10:54.827",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252521,1709723455822,-500.0,0.00019972,2,"2024-03-06T11:10:55.822",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252666,1709723457310,-500.0,0.00019972,2,"2024-03-06T11:10:57.310",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252824,1709723458816,-500.0,0.00019972,2,"2024-03-06T11:10:58.816",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317252893,1709723459503,-500.0,0.00019972,2,"2024-03-06T11:10:59.503",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253023,1709723460939,-500.0,0.00019972,2,"2024-03-06T11:11:00.939",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253152,1709723462337,-500.0,0.00019972,2,"2024-03-06T11:11:02.337",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253206,1709723463352,-500.0,0.00019972,2,"2024-03-06T11:11:03.352",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253299,1709723464286,-500.0,0.00019972,2,"2024-03-06T11:11:04.286",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253412,1709723465561,-500.0,0.00019972,2,"2024-03-06T11:11:05.561",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253512,1709723466614,-500.0,0.00019972,2,"2024-03-06T11:11:06.614",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253671,1709723468197,-500.0,0.00019972,2,"2024-03-06T11:11:08.197",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253808,1709723469503,-500.0,0.00019972,2,"2024-03-06T11:11:09.503",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317253930,1709723470833,-500.0,0.00019972,2,"2024-03-06T11:11:10.833",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254007,1709723471614,-500.0,0.00019972,2,"2024-03-06T11:11:11.614",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254077,1709723472642,-330.62542857,0.00019972,2,"2024-03-06T11:11:12.642",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254190,1709723473793,-500.0,0.00019972,2,"2024-03-06T11:11:13.793",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254297,1709723474836,-500.0,0.00019972,2,"2024-03-06T11:11:14.836",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254449,1709723476551,-500.0,0.00019972,2,"2024-03-06T11:11:16.551",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254609,1709723478486,-500.0,0.00019972,2,"2024-03-06T11:11:18.486",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254676,1709723479292,-500.0,0.00019972,2,"2024-03-06T11:11:19.292",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254808,1709723481270,-500.0,0.00019972,2,"2024-03-06T11:11:21.270",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317254935,1709723482752,-500.0,0.00019972,2,"2024-03-06T11:11:22.752",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255080,1709723484213,-500.0,0.00019972,2,"2024-03-06T11:11:24.213",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255098,1709723484385,-500.0,0.00019972,2,"2024-03-06T11:11:24.385",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255307,1709723486585,-500.0,0.00019972,2,"2024-03-06T11:11:26.585",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255410,1709723487754,-500.0,0.00019972,2,"2024-03-06T11:11:27.754",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255454,1709723488202,-179.2,0.00019972,2,"2024-03-06T11:11:28.202",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255593,1709723489563,-500.0,0.00019972,2,"2024-03-06T11:11:29.563",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255713,1709723490741,-500.0,0.00019972,2,"2024-03-06T11:11:30.741",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255826,1709723491841,-500.0,0.00019972,2,"2024-03-06T11:11:31.841",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317255899,1709723492575,-500.0,0.00019972,2,"2024-03-06T11:11:32.575",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256085,1709723494867,-500.0,0.00019972,2,"2024-03-06T11:11:34.867",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256195,1709723496054,-500.0,0.00019972,2,"2024-03-06T11:11:36.054",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256232,1709723496422,-500.0,0.00019972,2,"2024-03-06T11:11:36.422",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256394,1709723498102,-570.08,0.00019972,2,"2024-03-06T11:11:38.102",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256491,1709723499008,-500.0,0.00019972,2,"2024-03-06T11:11:39.008",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256604,1709723500072,-390.57,0.00019972,2,"2024-03-06T11:11:40.072",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256684,1709723500829,-511.95748561,0.00019972,2,"2024-03-06T11:11:40.829",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256863,1709723502613,-500.0,0.00019972,2,"2024-03-06T11:11:42.613",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317256883,1709723502825,-500.0,0.00019972,2,"2024-03-06T11:11:42.825",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257090,1709723505261,-500.0,0.00019972,2,"2024-03-06T11:11:45.261",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257195,1709723506398,-629.17,0.00019972,2,"2024-03-06T11:11:46.398",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257237,1709723506815,-500.0,0.00019972,2,"2024-03-06T11:11:46.815",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257382,1709723508172,-500.0,0.00019972,2,"2024-03-06T11:11:48.172",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257485,1709723509157,-623.79,0.00019972,2,"2024-03-06T11:11:49.157",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257609,1709723510416,-500.0,0.00019972,2,"2024-03-06T11:11:50.416",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257684,1709723511200,-1122.56,0.00019972,2,"2024-03-06T11:11:51.200",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257868,1709723513341,-944.48,0.00019972,2,"2024-03-06T11:11:53.341",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317257980,1709723514499,-500.0,0.00019972,2,"2024-03-06T11:11:54.499",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258015,1709723514878,-500.0,0.00019972,2,"2024-03-06T11:11:54.878",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258128,1709723515950,-500.0,0.00019972,2,"2024-03-06T11:11:55.950",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258286,1709723517476,-500.0,0.00019972,2,"2024-03-06T11:11:57.476",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258387,1709723518522,-13985.54,0.00019972,2,"2024-03-06T11:11:58.522",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258469,1709723519624,-1701.84,0.00019972,2,"2024-03-06T11:11:59.624",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258646,1709723521388,-500.0,0.00019972,2,"2024-03-06T11:12:01.388",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258781,1709723522812,-500.0,0.00019972,2,"2024-03-06T11:12:02.812",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317258905,1709723523998,-500.0,0.00019972,2,"2024-03-06T11:12:03.998",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259018,1709723525128,-500.0,0.00019972,2,"2024-03-06T11:12:05.128",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259071,1709723525945,-500.0,0.00019972,2,"2024-03-06T11:12:05.945",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259165,1709723526869,-500.0,0.00019972,2,"2024-03-06T11:12:06.869",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259270,1709723527884,-500.0,0.00019972,2,"2024-03-06T11:12:07.884",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259392,1709723529141,-500.0,0.00019972,2,"2024-03-06T11:12:09.141",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259469,1709723529874,-500.0,0.00019972,2,"2024-03-06T11:12:09.874",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259651,1709723531684,-500.0,0.00019972,2,"2024-03-06T11:12:11.684",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259796,1709723533335,-500.0,0.00019972,2,"2024-03-06T11:12:13.335",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317259872,1709723534299,-500.0,0.00019972,2,"2024-03-06T11:12:14.299",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260023,1709723536967,-500.0,0.00019972,2,"2024-03-06T11:12:16.967",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260071,1709723537435,-500.0,0.00019972,2,"2024-03-06T11:12:17.435",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260170,1709723538422,-500.0,0.00019972,2,"2024-03-06T11:12:18.422",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260270,1709723539421,-500.0,0.00019972,2,"2024-03-06T11:12:19.421",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260429,1709723541266,-500.0,0.00019972,2,"2024-03-06T11:12:21.266",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260542,1709723542390,-500.0,0.00019972,2,"2024-03-06T11:12:22.390",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260673,1709723543784,-500.0,0.00019972,2,"2024-03-06T11:12:23.784",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260801,1709723545048,-312.57361792,0.00019972,2,"2024-03-06T11:12:25.048",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260856,1709723545611,-500.0,0.00019972,2,"2024-03-06T11:12:25.611",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317260948,1709723546527,-500.0,0.00019972,2,"2024-03-06T11:12:26.527",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261055,1709723547894,-500.0,0.00019972,2,"2024-03-06T11:12:27.894",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261207,1709723549352,-500.0,0.00019972,2,"2024-03-06T11:12:29.352",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261320,1709723560574,-1503.4,0.00019972,2,"2024-03-06T11:12:40.574",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261458,1709723562202,-500.0,0.00019972,2,"2024-03-06T11:12:42.202",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261579,1709723564257,-500.0,0.00019972,2,"2024-03-06T11:12:44.257",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261657,1709723564984,-500.0,0.00019972,2,"2024-03-06T11:12:44.984",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261806,1709723567223,-150.0,0.00019774,2,"2024-03-06T11:12:47.223",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261856,1709723567701,-1917.53,0.00019972,2,"2024-03-06T11:12:47.701",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317261953,1709723568799,-500.0,0.00019972,2,"2024-03-06T11:12:48.799",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262098,1709723571247,-150.0,0.00019893,2,"2024-03-06T11:12:51.247",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262259,1709723573193,-500.0,0.00019972,2,"2024-03-06T11:12:53.193",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262325,1709723573835,-500.0,0.00019972,2,"2024-03-06T11:12:53.835",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262458,1709723575250,-169.66,0.00019972,2,"2024-03-06T11:12:55.250",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262584,1709723576902,-500.0,0.00019972,2,"2024-03-06T11:12:56.902",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262657,1709723577615,-500.0,0.00019972,2,"2024-03-06T11:12:57.615",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262731,1709723578323,-500.0,0.00019972,2,"2024-03-06T11:12:58.323",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317262844,1709723579462,-751.57,0.00019972,2,"2024-03-06T11:12:59.462",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263060,1709723581521,-500.0,0.00019972,2,"2024-03-06T11:13:01.521",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263103,1709723581937,-393.58,0.00019972,2,"2024-03-06T11:13:01.937",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263243,1709723584800,-645.68,0.00019972,2,"2024-03-06T11:13:04.800",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263362,1709723586312,-645.68,0.00019972,2,"2024-03-06T11:13:06.312",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263507,1709724634015,-150.0,0.00019741,2,"2024-03-06T11:30:34.015",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263686,1709724635958,-500.0,0.00019972,2,"2024-03-06T11:30:35.958",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263821,1709724638506,-500.0,0.00019972,2,"2024-03-06T11:30:38.506",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263932,1709724639793,-500.0,0.00019972,2,"2024-03-06T11:30:39.793",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317263969,1709724640142,-500.0,0.00019972,2,"2024-03-06T11:30:40.142",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264154,1709724646460,-500.0,0.00019972,2,"2024-03-06T11:30:46.460",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264225,1709724647089,-500.0,0.00019972,2,"2024-03-06T11:30:47.089",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264360,1709724648672,-500.0,0.00019972,2,"2024-03-06T11:30:48.672",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264484,1709724649854,-500.0,0.00019972,2,"2024-03-06T11:30:49.854",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264629,1709724651276,-500.0,0.00019972,2,"2024-03-06T11:30:51.276",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264650,1709724651495,-500.0,0.00019972,2,"2024-03-06T11:30:51.495",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264856,1709724653740,-501.69719707,0.00019972,2,"2024-03-06T11:30:53.740",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317264962,1709724654832,-500.0,0.00019972,2,"2024-03-06T11:30:54.832",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265003,1709724655219,-500.0,0.00019972,2,"2024-03-06T11:30:55.219",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265161,1709724656723,-500.0,0.00019972,2,"2024-03-06T11:30:56.723",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265262,1709724657700,-500.0,0.00019972,2,"2024-03-06T11:30:57.700",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265375,1709724658906,-736.07,0.00019972,2,"2024-03-06T11:30:58.906",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265451,1709724659631,-500.0,0.00019972,2,"2024-03-06T11:30:59.631",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265634,1709724661708,-500.0,0.00019972,2,"2024-03-06T11:31:01.708",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265747,1709724662814,-500.0,0.00019972,2,"2024-03-06T11:31:02.814",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265781,1709724663152,-500.0,0.00019972,2,"2024-03-06T11:31:03.152",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317265946,1709724664786,-500.0,0.00019972,2,"2024-03-06T11:31:04.786",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266040,1709724667037,-500.0,0.00019972,2,"2024-03-06T11:31:07.037",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266153,1709724668407,-500.0,0.00019972,2,"2024-03-06T11:31:08.407",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266236,1709724669187,-500.0,0.00019972,2,"2024-03-06T11:31:09.187",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266412,1709724671221,-500.0,0.00019972,2,"2024-03-06T11:31:11.221",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266548,1709724672547,-500.0,0.00019972,2,"2024-03-06T11:31:12.547",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266559,1709724672652,-500.0,0.00019972,2,"2024-03-06T11:31:12.652",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266747,1709724674918,-500.0,0.00019972,2,"2024-03-06T11:31:14.918",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266786,1709724675297,-304.22,0.00019972,2,"2024-03-06T11:31:15.297",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317266931,1709724676719,-500.0,0.00019972,2,"2024-03-06T11:31:16.719",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267054,1709725831591,-196.38665554,0.00018521,2,"2024-03-06T11:50:31.591",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267220,1709725842856,-216.2181255,0.00019886,2,"2024-03-06T11:50:42.856",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267306,1709725843598,-508.6763009,0.0001997,2,"2024-03-06T11:50:43.598",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267489,1709725845580,-745.01,0.00019972,2,"2024-03-06T11:50:45.580",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267626,1709725847029,-500.0,0.00019972,2,"2024-03-06T11:50:47.029",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267754,1709725849332,-646.17,0.00019972,2,"2024-03-06T11:50:49.332",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267867,1709725850594,-500.0,0.00019972,2,"2024-03-06T11:50:50.594",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317267916,1709725851080,-524.02,0.00019972,2,"2024-03-06T11:50:51.080",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268014,1709725852092,-500.0,0.00019972,2,"2024-03-06T11:50:52.092",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268099,1709725852929,-500.0,0.00019972,2,"2024-03-06T11:50:52.929",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268273,1709725855447,-500.0,0.00019972,2,"2024-03-06T11:50:55.447",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268386,1709725856714,-500.0,0.00019972,2,"2024-03-06T11:50:56.714",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268518,1709725858932,-500.0,0.00019972,2,"2024-03-06T11:50:58.932",0.0002263,7.29,0.9347876848347363,1583855709.2105045]
[317268720,1709727037546,-242.77,0.00019041,2,"2024-03-06T12:10:37.546",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317268776,1709727038088,-150.0,0.00019757,2,"2024-03-06T12:10:38.088",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317268867,1709727038978,-150.0,0.00019962,2,"2024-03-06T12:10:38.978",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317268983,1709727040473,-367.52,0.00019972,2,"2024-03-06T12:10:40.473",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269173,1709727042001,-500.0,0.00019972,2,"2024-03-06T12:10:42.001",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269291,1709727043148,-457.63547231,0.00019972,2,"2024-03-06T12:10:43.148",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269432,1709727044522,-500.0,0.00019972,2,"2024-03-06T12:10:44.522",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269570,1709727045918,-500.0,0.00019972,2,"2024-03-06T12:10:45.918",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269651,1709727046826,-500.0,0.00019972,2,"2024-03-06T12:10:46.826",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269800,1709727049116,-500.0,0.00019972,2,"2024-03-06T12:10:49.116",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269874,1709727049605,-500.0,0.00019972,2,"2024-03-06T12:10:49.605",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317269970,1709727050620,-500.0,0.00019972,2,"2024-03-06T12:10:50.620",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270115,1709727052044,-500.0,0.00019972,2,"2024-03-06T12:10:52.044",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270277,1709727053618,-500.0,0.00019972,2,"2024-03-06T12:10:53.618",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270342,1709727054264,-500.0,0.00019972,2,"2024-03-06T12:10:54.264",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270476,1709727055742,-500.0,0.00019972,2,"2024-03-06T12:10:55.742",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270601,1709727057293,-343.5,0.00019972,2,"2024-03-06T12:10:57.293",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270675,1709727058031,-500.0,0.00019972,2,"2024-03-06T12:10:58.031",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270748,1709727059903,-500.0,0.00019972,2,"2024-03-06T12:10:59.903",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317270861,1709727061080,-500.0,0.00019972,2,"2024-03-06T12:11:01.080",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271078,1709727063994,-500.0,0.00019972,2,"2024-03-06T12:11:03.994",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271120,1709727064408,-500.0,0.00019972,2,"2024-03-06T12:11:04.408",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271261,1709727066393,-1340.76,0.00019972,2,"2024-03-06T12:11:06.393",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271379,1709727068122,-1249.95,0.00019972,2,"2024-03-06T12:11:08.122",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271460,1709727068916,-1093.8,0.00019972,2,"2024-03-06T12:11:08.916",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271638,1709727070663,-1942.32280776,0.00019972,2,"2024-03-06T12:11:10.663",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271751,1709727071718,-500.0,0.00019972,2,"2024-03-06T12:11:11.718",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271907,1709728246414,-168.29,0.000194,2,"2024-03-06T12:30:46.414",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317271942,1709728246757,-368.986134,0.000198,2,"2024-03-06T12:30:46.757",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272190,1709729436986,-5994.12482195,0.0001978,2,"2024-03-06T12:50:36.986",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272338,1709729438296,-422.16981335,0.0001988,2,"2024-03-06T12:50:38.296",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272531,1709729445033,-500.0,0.00019972,2,"2024-03-06T12:50:45.033",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272655,1709729446608,-300.0,0.00019848,2,"2024-03-06T12:50:46.608",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272800,1709729448062,-500.0,0.00019972,2,"2024-03-06T12:50:48.062",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317272826,1709729448270,-500.0,0.00019972,2,"2024-03-06T12:50:48.270",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273218,1709729450317,-500.0,0.00019972,2,"2024-03-06T12:50:50.317",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273331,1709729451687,-500.0,0.00019972,2,"2024-03-06T12:50:51.687",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273371,1709729452101,-1963.9,0.00019972,2,"2024-03-06T12:50:52.101",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273530,1709729453803,-500.0,0.00019972,2,"2024-03-06T12:50:53.803",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273630,1709729454768,-2422.07,0.00019972,2,"2024-03-06T12:50:54.768",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273743,1709729455844,-500.0,0.00019972,2,"2024-03-06T12:50:55.844",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317273820,1709729456584,-500.0,0.00019972,2,"2024-03-06T12:50:56.584",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274002,1709729458483,-500.0,0.00019972,2,"2024-03-06T12:50:58.483",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274116,1709729459628,-500.0,0.00019972,2,"2024-03-06T12:50:59.628",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274149,1709729460369,-500.0,0.00019972,2,"2024-03-06T12:51:00.369",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274315,1709729462135,-500.0,0.00019972,2,"2024-03-06T12:51:02.135",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274408,1709729463175,-500.0,0.00019972,2,"2024-03-06T12:51:03.175",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274521,1709729464292,-529.95867446,0.00019972,2,"2024-03-06T12:51:04.292",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274605,1709729465114,-520.0,0.00019972,2,"2024-03-06T12:51:05.114",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274780,1709729466919,-500.0,0.00019972,2,"2024-03-06T12:51:06.919",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317274917,1709729468465,-500.0,0.00019972,2,"2024-03-06T12:51:08.465",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275007,1709729469781,-500.0,0.00019972,2,"2024-03-06T12:51:09.781",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275116,1709729470910,-954.29,0.00019972,2,"2024-03-06T12:51:10.910",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275154,1709729471319,-536.83944464,0.00019972,2,"2024-03-06T12:51:11.319",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275299,1709729473014,-500.0,0.00019972,2,"2024-03-06T12:51:13.014",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275406,1709729474425,-500.0,0.00019972,2,"2024-03-06T12:51:14.425",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275526,1709729476413,-488.88467024,0.00019972,2,"2024-03-06T12:51:16.413",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275605,1709729477199,-500.0,0.00019972,2,"2024-03-06T12:51:17.199",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275785,1709729481548,-510.52,0.00019972,2,"2024-03-06T12:51:21.548",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317275917,1709729482968,-500.0,0.00019972,2,"2024-03-06T12:51:22.968",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276044,1709729484429,-500.0,0.00019972,2,"2024-03-06T12:51:24.429",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276045,1709729484440,-500.0,0.00019972,2,"2024-03-06T12:51:24.440",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276207,1709729486103,-500.0,0.00019972,2,"2024-03-06T12:51:26.103",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276304,1709729487158,-500.0,0.00019972,2,"2024-03-06T12:51:27.158",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276390,1709729488070,-500.0,0.00019972,2,"2024-03-06T12:51:28.070",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276563,1709729489909,-500.0,0.00019972,2,"2024-03-06T12:51:29.909",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276702,1709729491679,-219.14630543,0.00019972,2,"2024-03-06T12:51:31.679",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276822,1709729492953,-500.0,0.00019972,2,"2024-03-06T12:51:32.953",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276935,1709729494347,-500.0,0.00019972,2,"2024-03-06T12:51:34.347",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317276992,1709729494970,-500.0,0.00019972,2,"2024-03-06T12:51:34.970",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277082,1709729495989,-500.0,0.00019972,2,"2024-03-06T12:51:35.989",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277191,1709729497203,-626.85,0.00019972,2,"2024-03-06T12:51:37.203",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277341,1709729498798,-500.0,0.00019972,2,"2024-03-06T12:51:38.798",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277503,1709729500852,-500.0,0.00019972,2,"2024-03-06T12:51:40.852",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277568,1709729501494,-500.0,0.00019972,2,"2024-03-06T12:51:41.494",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277713,1709729503131,-500.0,0.00019972,2,"2024-03-06T12:51:43.131",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277793,1709729503930,-226.34141086,0.00019972,2,"2024-03-06T12:51:43.930",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277940,1709729505390,-500.0,0.00019972,2,"2024-03-06T12:51:45.390",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317277992,1709729505933,-500.0,0.00019972,2,"2024-03-06T12:51:45.933",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278087,1709729506982,-500.0,0.00019972,2,"2024-03-06T12:51:46.982",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278191,1709729508302,-500.0,0.00019972,2,"2024-03-06T12:51:48.302",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278346,1709729509873,-513.20681716,0.00019972,2,"2024-03-06T12:51:49.873",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278459,1709729511107,-500.0,0.00019972,2,"2024-03-06T12:51:51.107",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278594,1709729512507,-500.0,0.00019972,2,"2024-03-06T12:51:52.507",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278718,1709729513799,-500.0,0.00019972,2,"2024-03-06T12:51:53.799",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278777,1709729514415,-500.0,0.00019972,2,"2024-03-06T12:51:54.415",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278865,1709729516900,-500.0,0.00019972,2,"2024-03-06T12:51:56.900",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317278976,1709729518048,-500.0,0.00019972,2,"2024-03-06T12:51:58.048",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279124,1709729519585,-559.24,0.00019972,2,"2024-03-06T12:51:59.585",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279237,1709729520749,-500.0,0.00019972,2,"2024-03-06T12:52:00.749",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279379,1709729522284,-500.0,0.00019972,2,"2024-03-06T12:52:02.284",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279496,1709729523706,-500.0,0.00019972,2,"2024-03-06T12:52:03.706",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279578,1709729524528,-500.0,0.00019972,2,"2024-03-06T12:52:04.528",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279643,1709729525188,-583.62051493,0.00019972,2,"2024-03-06T12:52:05.188",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279777,1709729526827,-500.0,0.00019972,2,"2024-03-06T12:52:06.827",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317279870,1709729527802,-500.0,0.00019972,2,"2024-03-06T12:52:07.802",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280015,1709729529233,-500.0,0.00019972,2,"2024-03-06T12:52:09.233",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280180,1709729531065,-500.0,0.00019972,2,"2024-03-06T12:52:11.065",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280242,1709729531662,-500.0,0.00019972,2,"2024-03-06T12:52:11.662",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280379,1709729533002,-500.0,0.00019972,2,"2024-03-06T12:52:13.002",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280501,1709729534444,-500.0,0.00019972,2,"2024-03-06T12:52:14.444",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280578,1709729535640,-500.0,0.00019972,2,"2024-03-06T12:52:15.640",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280760,1709729538197,-500.0,0.00019972,2,"2024-03-06T12:52:18.197",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280873,1709729539319,-516.41,0.00019972,2,"2024-03-06T12:52:19.319",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317280981,1709729541288,-500.0,0.00019972,2,"2024-03-06T12:52:21.288",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317281020,1709729542314,-500.0,0.00019972,2,"2024-03-06T12:52:22.314",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317281180,1709729544222,-500.0,0.00019972,2,"2024-03-06T12:52:24.222",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317281279,1709729545244,-747.82,0.00019972,2,"2024-03-06T12:52:25.244",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317281363,1709729546072,-500.0,0.00019972,2,"2024-03-06T12:52:26.072",0.0002263,7.03,0.9340560671945414,1590619953.7568936]
[317281542,1709730424926,1323.06842944,0.00019698,30,"2024-03-06T13:07:04.926",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317281779,1709730640905,-288.44023441,0.00019069,2,"2024-03-06T13:10:40.905",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317281899,1709730643283,-393.22753598,0.00019832,2,"2024-03-06T13:10:43.283",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317281931,1709730643619,-182.43282441,0.000199,2,"2024-03-06T13:10:43.619",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282110,1709730645324,-500.0,0.00019972,2,"2024-03-06T13:10:45.324",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282214,1709730646578,-500.0,0.00019972,2,"2024-03-06T13:10:46.578",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282321,1709730647746,-500.0,0.00019972,2,"2024-03-06T13:10:47.746",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282441,1709730648990,-500.0,0.00019972,2,"2024-03-06T13:10:48.990",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282586,1709730650399,-636.86,0.00019972,2,"2024-03-06T13:10:50.399",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282611,1709730650646,-500.0,0.00019972,2,"2024-03-06T13:10:50.646",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282813,1709730652897,-363.33,0.00019972,2,"2024-03-06T13:10:52.897",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282923,1709730654133,-500.0,0.00019972,2,"2024-03-06T13:10:54.133",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317282960,1709730654531,-500.0,0.00019972,2,"2024-03-06T13:10:54.531",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283122,1709730656816,-500.0,0.00019972,2,"2024-03-06T13:10:56.816",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283219,1709730657784,-500.0,0.00019972,2,"2024-03-06T13:10:57.784",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283332,1709730658938,-500.0,0.00019972,2,"2024-03-06T13:10:58.938",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283412,1709730659712,-500.0,0.00019972,2,"2024-03-06T13:10:59.712",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283591,1709730661455,-500.0,0.00019972,2,"2024-03-06T13:11:01.455",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283724,1709730662999,-500.0,0.00019972,2,"2024-03-06T13:11:02.999",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283738,1709730663145,-500.0,0.00019972,2,"2024-03-06T13:11:03.145",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283907,1709730665284,-500.0,0.00019972,2,"2024-03-06T13:11:05.284",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317283997,1709730666231,-500.0,0.00019972,2,"2024-03-06T13:11:06.231",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284110,1709730667488,-500.0,0.00019972,2,"2024-03-06T13:11:07.488",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284197,1709730668338,-500.0,0.00019972,2,"2024-03-06T13:11:08.338",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284369,1709730671560,-500.0,0.00019972,2,"2024-03-06T13:11:11.560",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284509,1709730672938,-500.0,0.00019972,2,"2024-03-06T13:11:12.938",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284628,1709730674404,-500.0,0.00019972,2,"2024-03-06T13:11:14.404",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284708,1709730675198,-589.789584,0.00019972,2,"2024-03-06T13:11:15.198",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284855,1709730676731,-500.0,0.00019972,2,"2024-03-06T13:11:16.731",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284888,1709730677059,-746.66,0.00019979,2,"2024-03-06T13:11:17.059",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317284998,1709730678162,-534.12,0.00019999,2,"2024-03-06T13:11:18.162",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285115,1709730679289,-645.94,0.00019999,2,"2024-03-06T13:11:19.289",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285197,1709730680075,-651.93,0.00019999,2,"2024-03-06T13:11:20.075",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285435,1709731840456,-193911.33341868,0.00019969,2,"2024-03-06T13:30:40.456",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285668,1709733038487,-5800.0,0.000199,2,"2024-03-06T13:50:38.487",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285871,1709733039863,-500.0,0.00019972,2,"2024-03-06T13:50:39.863",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317285990,1709733041378,-500.0,0.00019972,2,"2024-03-06T13:50:41.378",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286058,1709733042380,-500.0,0.00019972,2,"2024-03-06T13:50:42.380",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286217,1709733043279,-500.0,0.00019972,2,"2024-03-06T13:50:43.279",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286333,1709733044309,-500.0,0.00019972,2,"2024-03-06T13:50:44.309",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286507,1709733046146,-571.73,0.00019972,2,"2024-03-06T13:50:46.146",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286650,1709733047597,-500.0,0.00019972,2,"2024-03-06T13:50:47.597",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286767,1709733048827,-500.0,0.00019972,2,"2024-03-06T13:50:48.827",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286880,1709733049921,-500.0,0.00019972,2,"2024-03-06T13:50:49.921",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317286940,1709733050544,-547.21,0.00019972,2,"2024-03-06T13:50:50.544",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287027,1709733051455,-500.0,0.00019972,2,"2024-03-06T13:50:51.455",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287139,1709733052882,-500.0,0.00019972,2,"2024-03-06T13:50:52.882",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287286,1709733054339,-500.0,0.00019972,2,"2024-03-06T13:50:54.339",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287451,1709733056061,-500.0,0.00019972,2,"2024-03-06T13:50:56.061",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287513,1709733056653,-500.0,0.00019972,2,"2024-03-06T13:50:56.653",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287658,1709733058117,-500.0,0.00019972,2,"2024-03-06T13:50:58.117",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287741,1709733058998,-500.0,0.00019972,2,"2024-03-06T13:50:58.998",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287805,1709733059853,-500.0,0.00019972,2,"2024-03-06T13:50:59.853",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317287940,1709733061227,-500.0,0.00019972,2,"2024-03-06T13:51:01.227",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288032,1709733062140,-500.0,0.00019972,2,"2024-03-06T13:51:02.140",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288139,1709733065854,-500.0,0.00019972,2,"2024-03-06T13:51:05.854",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288291,1709733067717,-500.0,0.00019972,2,"2024-03-06T13:51:07.717",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288404,1709733069170,-500.0,0.00019972,2,"2024-03-06T13:51:09.170",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288542,1709733070992,-500.0,0.00019972,2,"2024-03-06T13:51:10.992",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288663,1709733072447,-500.0,0.00019972,2,"2024-03-06T13:51:12.447",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288741,1709733073252,-500.0,0.00019972,2,"2024-03-06T13:51:13.252",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317288922,1709733075289,-500.0,0.00019972,2,"2024-03-06T13:51:15.289",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289037,1709733076551,-500.0,0.00019972,2,"2024-03-06T13:51:16.551",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289069,1709733076992,-582.73,0.00019972,2,"2024-03-06T13:51:16.992",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289182,1709733078488,-500.0,0.00019972,2,"2024-03-06T13:51:18.488",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289327,1709733080218,-500.0,0.00019972,2,"2024-03-06T13:51:20.218",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289441,1709733082352,-500.0,0.00019972,2,"2024-03-06T13:51:22.352",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289526,1709733083191,-500.0,0.00019972,2,"2024-03-06T13:51:23.191",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289700,1709733084935,-1862.81,0.00019972,2,"2024-03-06T13:51:24.935",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289725,1709733085192,-1029.49,0.00019972,2,"2024-03-06T13:51:25.192",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289927,1709733087527,-500.0,0.00019972,2,"2024-03-06T13:51:27.527",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317289960,1709733087884,-661.71,0.00019972,2,"2024-03-06T13:51:27.884",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290128,1709733089730,-500.0,0.00019972,2,"2024-03-06T13:51:29.730",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290219,1709733090689,-612.21,0.00019972,2,"2024-03-06T13:51:30.689",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290327,1709733091875,-500.0,0.00019972,2,"2024-03-06T13:51:31.875",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290446,1709733093222,-500.0,0.00019972,2,"2024-03-06T13:51:33.222",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290526,1709733094359,-728.73,0.00019972,2,"2024-03-06T13:51:34.359",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290705,1709733096404,-500.0,0.00019972,2,"2024-03-06T13:51:36.404",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290818,1709733097625,-500.0,0.00019972,2,"2024-03-06T13:51:37.625",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290929,1709733098833,-500.0,0.00019972,2,"2024-03-06T13:51:38.833",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317290965,1709733099231,-500.0,0.00019972,2,"2024-03-06T13:51:39.231",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291128,1709733101251,-500.0,0.00019972,2,"2024-03-06T13:51:41.251",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291224,1709733102293,-500.0,0.00019972,2,"2024-03-06T13:51:42.293",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291311,1709733103222,-500.0,0.00019972,2,"2024-03-06T13:51:43.222",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291483,1709733105059,-500.0,0.00019972,2,"2024-03-06T13:51:45.059",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291596,1709733106215,-500.0,0.00019972,2,"2024-03-06T13:51:46.215",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291714,1709733107634,-500.0,0.00019972,2,"2024-03-06T13:51:47.634",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291743,1709733107920,-589.13,0.00019972,2,"2024-03-06T13:51:47.920",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317291913,1709733109597,-500.0,0.00019972,2,"2024-03-06T13:51:49.597",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292002,1709733110490,-500.0,0.00019972,2,"2024-03-06T13:51:50.490",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292112,1709733111834,-531.66,0.00019972,2,"2024-03-06T13:51:51.834",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292229,1709733113018,-500.0,0.00019972,2,"2024-03-06T13:51:53.018",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292374,1709733114622,-709.1,0.00019972,2,"2024-03-06T13:51:54.622",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292515,1709733116045,-500.0,0.00019972,2,"2024-03-06T13:51:56.045",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292633,1709733117465,-964.48,0.00019972,2,"2024-03-06T13:51:57.465",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292714,1709733118260,-682.03,0.00019972,2,"2024-03-06T13:51:58.260",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292748,1709733118592,-506.67,0.00019972,2,"2024-03-06T13:51:58.592",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317292913,1709733120474,-1668.28,0.00019972,2,"2024-03-06T13:52:00.474",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293007,1709733121734,-500.0,0.00019972,2,"2024-03-06T13:52:01.734",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293120,1709733123627,-500.0,0.00019972,2,"2024-03-06T13:52:03.627",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293203,1709733124473,-500.0,0.00019972,2,"2024-03-06T13:52:04.473",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293380,1709733126303,-500.0,0.00019972,2,"2024-03-06T13:52:06.303",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293516,1709733127891,-500.0,0.00019972,2,"2024-03-06T13:52:07.891",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293639,1709733129178,-500.0,0.00019972,2,"2024-03-06T13:52:09.178",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293699,1709733129765,-500.0,0.00019972,2,"2024-03-06T13:52:09.765",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293786,1709733130681,-436.77,0.00019972,2,"2024-03-06T13:52:10.681",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317293899,1709733132012,-500.0,0.00019972,2,"2024-03-06T13:52:12.012",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294005,1709733133149,-1003.22,0.00019972,2,"2024-03-06T13:52:13.149",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294158,1709733135594,-500.0,0.00019972,2,"2024-03-06T13:52:15.594",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294301,1709733137028,-500.0,0.00019972,2,"2024-03-06T13:52:17.028",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294417,1709733138193,-500.0,0.00019972,2,"2024-03-06T13:52:18.193",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294500,1709733139212,-501.13906746,0.00019972,2,"2024-03-06T13:52:19.212",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294644,1709733140641,-624.44,0.00019972,2,"2024-03-06T13:52:20.641",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294677,1709733140976,-2426.46,0.00019972,2,"2024-03-06T13:52:20.976",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294790,1709733142183,-500.0,0.00019972,2,"2024-03-06T13:52:22.183",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317294936,1709733143616,-500.0,0.00019972,2,"2024-03-06T13:52:23.616",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295102,1709733145284,-500.0,0.00019972,2,"2024-03-06T13:52:25.284",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295163,1709733145884,-500.0,0.00019972,2,"2024-03-06T13:52:25.884",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295301,1709733147283,-500.0,0.00019972,2,"2024-03-06T13:52:27.283",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295422,1709733148770,-441.72,0.00019972,2,"2024-03-06T13:52:28.770",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295535,1709733149872,-500.0,0.00019972,2,"2024-03-06T13:52:29.872",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295591,1709733150496,-500.0,0.00019972,2,"2024-03-06T13:52:30.496",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295682,1709733151362,-500.0,0.00019972,2,"2024-03-06T13:52:31.362",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295790,1709733152383,-405.14,0.00019972,2,"2024-03-06T13:52:32.383",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317295941,1709733153804,-500.0,0.00019972,2,"2024-03-06T13:52:33.804",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296086,1709733155274,-500.0,0.00019972,2,"2024-03-06T13:52:35.274",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296200,1709733156754,-500.0,0.00019972,2,"2024-03-06T13:52:36.754",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296313,1709733157958,-500.0,0.00019972,2,"2024-03-06T13:52:37.958",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296392,1709733158878,-500.0,0.00019972,2,"2024-03-06T13:52:38.878",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296460,1709733159525,-200.42,0.00019972,2,"2024-03-06T13:52:39.525",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296575,1709733160624,-500.0,0.00019972,2,"2024-03-06T13:52:40.624",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296719,1709733162080,-500.0,0.00019972,2,"2024-03-06T13:52:42.080",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296887,1709733164084,-500.0,0.00019997,2,"2024-03-06T13:52:44.084",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317296946,1709733164674,-683.14,0.00019998,2,"2024-03-06T13:52:44.674",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297091,1709733166092,-1914.4,0.00019998,2,"2024-03-06T13:52:46.092",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297177,1709733167065,-500.0,0.00019998,2,"2024-03-06T13:52:47.065",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297350,1709733168777,-910.13,0.00019998,2,"2024-03-06T13:52:48.777",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297376,1709733169051,-628.44,0.00019998,2,"2024-03-06T13:52:49.051",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297577,1709733171494,-500.0,0.00019999,2,"2024-03-06T13:52:51.494",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297610,1709733171854,-571.73,0.00019999,2,"2024-03-06T13:52:51.854",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297779,1709733173649,-170.3905351,0.00019999,2,"2024-03-06T13:52:53.649",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297869,1709733174525,-829.24,0.00019999,2,"2024-03-06T13:52:54.525",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317297978,1709733175599,-500.0,0.00019999,2,"2024-03-06T13:52:55.599",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298096,1709733176849,-500.0,0.00019999,2,"2024-03-06T13:52:56.849",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298177,1709733177942,-500.0,0.00019999,2,"2024-03-06T13:52:57.942",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298355,1709733179725,-536.78,0.00019999,2,"2024-03-06T13:52:59.725",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298468,1709733180843,-1133.64,0.00019999,2,"2024-03-06T13:53:00.843",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298580,1709733182163,-1581.19,0.00019999,2,"2024-03-06T13:53:02.163",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298615,1709733182499,-500.0,0.00019999,2,"2024-03-06T13:53:02.499",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298779,1709733184871,-500.0,0.00019999,2,"2024-03-06T13:53:04.871",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298874,1709733186600,-585.7,0.00019999,2,"2024-03-06T13:53:06.600",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317298962,1709733187515,-500.0,0.00019999,2,"2024-03-06T13:53:07.515",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299133,1709733189302,-500.0,0.00019999,2,"2024-03-06T13:53:09.302",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299246,1709733190668,-759.21,0.00019999,2,"2024-03-06T13:53:10.668",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299365,1709733191869,-1645.08,0.00019999,2,"2024-03-06T13:53:11.869",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299393,1709733192140,-593.55,0.00019999,2,"2024-03-06T13:53:12.140",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299564,1709733193906,-1662.91,0.00019999,2,"2024-03-06T13:53:13.906",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299652,1709733194818,-554.1,0.00019999,2,"2024-03-06T13:53:14.818",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299763,1709733195997,-500.0,0.00019999,2,"2024-03-06T13:53:15.997",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317299879,1709733197427,-5345.8465567,0.0002,2,"2024-03-06T13:53:17.427",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317300024,1709733202894,-1000.0,0.0002,2,"2024-03-06T13:53:22.894",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317300166,1709733204471,-500.0,0.00020148,2,"2024-03-06T13:53:24.471",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317300171,1709733204584,-500.0,0.0002018,2,"2024-03-06T13:53:24.584",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317300365,1709733208314,-386.28,0.00019962,3,"2024-03-06T13:53:28.314",0.0002263,6.94,0.935523711332601,1590622519.177802]
[317300442,1709734234506,-1085.25840715,0.00017778,2,"2024-03-06T14:10:34.506",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317300968,1709735433084,-202.0,0.00018843,3,"2024-03-06T14:30:33.084",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301073,1709735436458,-500.0,0.0001987,2,"2024-03-06T14:30:36.458",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301211,1709735441697,-582.16,0.00019972,2,"2024-03-06T14:30:41.697",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301295,1709735442506,-500.0,0.00019972,2,"2024-03-06T14:30:42.506",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301472,1709735444294,-500.0,0.00019972,2,"2024-03-06T14:30:44.294",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301613,1709735445865,-500.0,0.00019972,2,"2024-03-06T14:30:45.865",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301742,1709735447099,-2212.26,0.00019972,2,"2024-03-06T14:30:47.099",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301803,1709735447717,-549.56,0.00019972,2,"2024-03-06T14:30:47.717",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317301889,1709735448668,-3567.04,0.00019972,2,"2024-03-06T14:30:48.668",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302002,1709735449780,-645.71966362,0.00019972,2,"2024-03-06T14:30:49.780",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302093,1709735450704,-202.29,0.00019972,2,"2024-03-06T14:30:50.704",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302261,1709735452322,-500.0,0.00019972,2,"2024-03-06T14:30:52.322",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302405,1709735453928,-500.0,0.00019972,2,"2024-03-06T14:30:53.928",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302520,1709735455365,-500.0,0.00019972,2,"2024-03-06T14:30:55.365",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302604,1709735456196,-154.11,0.00019972,2,"2024-03-06T14:30:56.196",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302747,1709735457613,-551.12245828,0.00019972,2,"2024-03-06T14:30:57.613",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302780,1709735457965,-500.0,0.00019972,2,"2024-03-06T14:30:57.965",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317302894,1709735459515,-500.0,0.00019972,2,"2024-03-06T14:30:59.515",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303039,1709735461216,-500.0,0.00019972,2,"2024-03-06T14:31:01.216",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303206,1709735463437,-500.0,0.00019972,2,"2024-03-06T14:31:03.437",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303266,1709735464035,-500.0,0.00019972,2,"2024-03-06T14:31:04.035",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303405,1709735465641,-500.0,0.00019972,2,"2024-03-06T14:31:05.641",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303525,1709735466858,-511.91475419,0.00019972,2,"2024-03-06T14:31:06.858",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303638,1709735468049,-623.72,0.00019972,2,"2024-03-06T14:31:08.049",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303695,1709735468604,-500.0,0.00019972,2,"2024-03-06T14:31:08.604",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303785,1709735469471,-500.0,0.00019972,2,"2024-03-06T14:31:09.471",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317303894,1709735470527,-500.0,0.00019972,2,"2024-03-06T14:31:10.527",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304044,1709735472075,-500.0,0.00019972,2,"2024-03-06T14:31:12.075",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304190,1709735473852,-500.0,0.00019972,2,"2024-03-06T14:31:13.852",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304303,1709735474980,-500.0,0.00019972,2,"2024-03-06T14:31:14.980",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304416,1709735476157,-757.39,0.00019972,2,"2024-03-06T14:31:16.157",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304496,1709735476919,-500.0,0.00019972,2,"2024-03-06T14:31:16.919",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304563,1709735477606,-500.0,0.00019972,2,"2024-03-06T14:31:17.606",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304679,1709735478745,-564.01,0.00019972,2,"2024-03-06T14:31:18.745",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304822,1709735480266,-500.0,0.00019972,2,"2024-03-06T14:31:20.266",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317304991,1709735482332,-500.0,0.00019972,2,"2024-03-06T14:31:22.332",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305049,1709735482990,-500.0,0.00019972,2,"2024-03-06T14:31:22.990",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305194,1709735484585,-500.0,0.00019972,2,"2024-03-06T14:31:24.585",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305281,1709735485426,-500.0,0.00019972,2,"2024-03-06T14:31:25.426",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305453,1709735487168,-500.0,0.00019972,2,"2024-03-06T14:31:27.168",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305480,1709735487448,-500.0,0.00019972,2,"2024-03-06T14:31:27.448",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305680,1709735489753,-500.0,0.00019972,2,"2024-03-06T14:31:29.753",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305792,1709735490869,-500.0,0.00019972,2,"2024-03-06T14:31:30.869",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305827,1709735491291,-500.0,0.00019972,2,"2024-03-06T14:31:31.291",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317305940,1709735492406,-500.0,0.00019972,2,"2024-03-06T14:31:32.406",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306082,1709735493847,-500.0,0.00019972,2,"2024-03-06T14:31:33.847",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306199,1709735495084,-500.0,0.00019972,2,"2024-03-06T14:31:35.084",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306281,1709735496211,-500.0,0.00019972,2,"2024-03-06T14:31:36.211",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306458,1709735497963,-500.0,0.00019972,2,"2024-03-06T14:31:37.963",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306577,1709735499375,-530.93,0.00019972,2,"2024-03-06T14:31:39.375",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306605,1709735499643,-530.93,0.00019972,2,"2024-03-06T14:31:39.643",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306718,1709735500738,-500.0,0.00019972,2,"2024-03-06T14:31:40.738",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306883,1709735502325,-500.0,0.00019972,2,"2024-03-06T14:31:42.325",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317306977,1709735503459,-500.0,0.00019972,2,"2024-03-06T14:31:43.459",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307066,1709735504291,-500.0,0.00019972,2,"2024-03-06T14:31:44.291",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307236,1709735506123,-500.0,0.00019972,2,"2024-03-06T14:31:46.123",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307265,1709735506405,-500.0,0.00019972,2,"2024-03-06T14:31:46.405",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307463,1709735508460,-1350.79,0.00019972,2,"2024-03-06T14:31:48.460",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307496,1709735508778,-500.0,0.00019972,2,"2024-03-06T14:31:48.778",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307668,1709735510982,-500.0,0.00019972,2,"2024-03-06T14:31:50.982",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307755,1709735512398,-500.0,0.00019972,2,"2024-03-06T14:31:52.398",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307867,1709735513864,-516.69,0.00019972,2,"2024-03-06T14:31:53.864",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317307982,1709735514985,-500.0,0.00019972,2,"2024-03-06T14:31:54.985",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308066,1709735515850,-500.0,0.00019972,2,"2024-03-06T14:31:55.850",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308241,1709735517803,-500.0,0.00019972,2,"2024-03-06T14:31:57.803",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308354,1709735518990,-563.32,0.00019972,2,"2024-03-06T14:31:58.990",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308469,1709735520128,-600.68,0.00019972,2,"2024-03-06T14:32:00.128",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308501,1709735520478,-272.8911384,0.00019972,2,"2024-03-06T14:32:00.478",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308668,1709735522463,-500.0,0.00019972,2,"2024-03-06T14:32:02.463",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308760,1709735523405,-500.0,0.00019972,2,"2024-03-06T14:32:03.405",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317308851,1709735524327,-500.0,0.00019972,2,"2024-03-06T14:32:04.327",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309019,1709735526222,-322.94,0.00019972,2,"2024-03-06T14:32:06.222",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309132,1709735527755,-500.0,0.00019972,2,"2024-03-06T14:32:07.755",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309270,1709735529874,-500.0,0.00019972,2,"2024-03-06T14:32:09.874",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309391,1709735531095,-500.0,0.00019972,2,"2024-03-06T14:32:11.095",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309453,1709735531700,-500.0,0.00019972,2,"2024-03-06T14:32:11.700",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309538,1709735532736,-3269.38,0.00019972,2,"2024-03-06T14:32:12.736",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309652,1709735533884,-500.0,0.00019972,2,"2024-03-06T14:32:13.884",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309765,1709735535088,-500.0,0.00019972,2,"2024-03-06T14:32:15.088",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317309910,1709735536517,-500.0,0.00019972,2,"2024-03-06T14:32:16.517",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310055,1709735537954,-500.0,0.00019972,2,"2024-03-06T14:32:17.954",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310169,1709735539066,-500.0,0.00019972,2,"2024-03-06T14:32:19.066",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310254,1709735540012,-1369.09,0.00019972,2,"2024-03-06T14:32:20.012",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310396,1709735541753,-500.0,0.00019972,2,"2024-03-06T14:32:21.753",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310453,1709735542322,-500.0,0.00019972,2,"2024-03-06T14:32:22.322",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310543,1709735546978,-2755.26,0.00019972,2,"2024-03-06T14:32:26.978",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310688,1709735548421,-1329.11,0.00019972,2,"2024-03-06T14:32:28.421",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310743,1709735549005,-569.76,0.00019972,2,"2024-03-06T14:32:29.005",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317310915,1709735551961,-500.0,0.00019972,2,"2024-03-06T14:32:31.961",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311055,1709735553385,-500.0,0.00019999,2,"2024-03-06T14:32:33.385",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311174,1709735554898,-1000.0,0.0002,2,"2024-03-06T14:32:34.898",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311238,1709735555563,-500.0,0.00020282,2,"2024-03-06T14:32:35.563",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311321,1709735556559,-500.0,0.00020282,2,"2024-03-06T14:32:36.559",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311434,1709735557653,-836.57,0.00020282,2,"2024-03-06T14:32:37.653",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311544,1709735558733,-500.0,0.00020282,2,"2024-03-06T14:32:38.733",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311693,1709735560184,-5680.90131277,0.00020695,2,"2024-03-06T14:32:40.184",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311840,1709735561710,-500.0,0.0002096,2,"2024-03-06T14:32:41.710",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317311952,1709735563406,-770.7,0.00020999,2,"2024-03-06T14:32:43.406",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312039,1709735564244,-740.02,0.00020999,2,"2024-03-06T14:32:44.244",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312179,1709735565923,-500.0,0.00020999,2,"2024-03-06T14:32:45.923",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312212,1709735566276,-3174.76,0.00020999,2,"2024-03-06T14:32:46.276",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312329,1709736265614,-160.70411635,0.00015416,2,"2024-03-06T14:44:25.614",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312502,1709736641125,-2966.20652227,0.00015548,2,"2024-03-06T14:50:41.125",0.0002263,6.9,0.9360197327525623,1590337908.03071]
[317312724,1709737562765,2931.02253125,0.0001349,2,"2024-03-06T15:06:02.765",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317312820,1709737831934,-174.75,0.00013699,2,"2024-03-06T15:10:31.934",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313010,1709737839189,-558.52170152,0.0001545,2,"2024-03-06T15:10:39.189",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313166,1709738401902,-155.0,0.00013681,2,"2024-03-06T15:20:01.902",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313199,1709738402896,-160.0,0.00015491,2,"2024-03-06T15:20:02.896",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313340,1709738836978,432.93787145,0.00012125,2,"2024-03-06T15:27:16.978",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313448,1709739033129,-635.62,0.00015548,2,"2024-03-06T15:30:33.129",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313692,1709739617494,330.55418568,0.0001545,2,"2024-03-06T15:40:17.494",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317313884,1709740232564,-421.8349627,0.00015748,2,"2024-03-06T15:50:32.564",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317314164,1709740239279,-272.71595013,0.00018531,2,"2024-03-06T15:50:39.279",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317314309,1709740551699,1000.0,0.00027,120,"2024-03-06T15:55:51.699",0.0002263,6.96,0.929810671951912,1513377343.341426]
[317314425,1709741224720,1083.09549658,0.00015453,2,"2024-03-06T16:07:04.720",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317314577,1709741439140,-3785.8,0.0001555,2,"2024-03-06T16:10:39.140",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317314766,1709741768921,-321.11635334,0.00015549,5,"2024-03-06T16:16:08.921",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317314773,1709741769071,-1059767.24129223,0.00015549,2,"2024-03-06T16:16:09.071",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317314939,1709742632425,-328.88785492,0.00015532,2,"2024-03-06T16:30:32.425",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315306,1709742641363,-200.0,0.00016836,2,"2024-03-06T16:30:41.363",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315393,1709742642206,-1500.0,0.00018543,2,"2024-03-06T16:30:42.206",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315515,1709742643295,-150.0,0.00018737,2,"2024-03-06T16:30:43.295",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315617,1709742648097,-500.0,0.00019178,2,"2024-03-06T16:30:48.097",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315786,1709742650132,-118221.94343207,0.000199,4,"2024-03-06T16:30:50.132",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317315816,1709742650445,-208.29,0.00019972,2,"2024-03-06T16:30:50.445",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316013,1709742652861,-500.0,0.00019972,2,"2024-03-06T16:30:52.861",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316128,1709742654048,-1230.84,0.00019972,2,"2024-03-06T16:30:54.048",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316160,1709742654359,-500.0,0.00019972,2,"2024-03-06T16:30:54.359",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316305,1709742656108,-500.0,0.00019972,2,"2024-03-06T16:30:56.108",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316418,1709742657216,-500.0,0.00019972,2,"2024-03-06T16:30:57.216",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316532,1709742658467,-500.0,0.00019972,2,"2024-03-06T16:30:58.467",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316617,1709742659291,-500.0,0.00019972,2,"2024-03-06T16:30:59.291",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316791,1709742661001,-500.0,0.00019972,2,"2024-03-06T16:31:01.001",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316913,1709742662500,-500.0,0.00019972,2,"2024-03-06T16:31:02.500",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317316938,1709742662762,-500.0,0.00019972,2,"2024-03-06T16:31:02.762",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317051,1709742663867,-500.0,0.00019972,2,"2024-03-06T16:31:03.867",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317219,1709742665472,-500.0,0.00019972,2,"2024-03-06T16:31:05.472",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317310,1709742666668,-618.77,0.00019972,2,"2024-03-06T16:31:06.668",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317402,1709742667613,-500.0,0.00019972,2,"2024-03-06T16:31:07.613",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317569,1709742670178,-500.0,0.00019972,2,"2024-03-06T16:31:10.178",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317601,1709742670651,-500.0,0.00019972,2,"2024-03-06T16:31:10.651",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317716,1709742672328,-500.0,0.00019972,2,"2024-03-06T16:31:12.328",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317317829,1709742673434,-500.0,0.00019972,2,"2024-03-06T16:31:13.434",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318004,1709742675530,-500.0,0.00019972,2,"2024-03-06T16:31:15.530",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318088,1709742676362,-500.0,0.00019972,2,"2024-03-06T16:31:16.362",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318203,1709742677632,-500.0,0.00019972,2,"2024-03-06T16:31:17.632",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318315,1709742678711,-826.49969794,0.00019972,2,"2024-03-06T16:31:18.711",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318402,1709742679542,-500.0,0.00019972,2,"2024-03-06T16:31:19.542",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318574,1709742681260,-500.0,0.00019972,2,"2024-03-06T16:31:21.260",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318719,1709742683088,-500.0,0.00019972,2,"2024-03-06T16:31:23.088",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318805,1709742683970,-500.0,0.00019972,2,"2024-03-06T16:31:23.970",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317318946,1709742685470,-533.33,0.00019972,2,"2024-03-06T16:31:25.470",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319004,1709742686030,-500.0,0.00019972,2,"2024-03-06T16:31:26.030",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319093,1709742686884,-500.0,0.00019972,2,"2024-03-06T16:31:26.884",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319187,1709742687805,-500.0,0.00019972,2,"2024-03-06T16:31:27.805",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319352,1709742689483,-500.0,0.00019972,2,"2024-03-06T16:31:29.483",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319465,1709742690926,-500.0,0.00019972,2,"2024-03-06T16:31:30.926",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319606,1709742692324,-500.0,0.00019972,2,"2024-03-06T16:31:32.324",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319724,1709742693619,-500.0,0.00019972,2,"2024-03-06T16:31:33.619",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319789,1709742694272,-157.43195872,0.00019972,2,"2024-03-06T16:31:34.272",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319871,1709742695161,-500.0,0.00019972,2,"2024-03-06T16:31:35.161",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317319988,1709742696456,-232.25,0.00019972,2,"2024-03-06T16:31:36.456",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320130,1709742698251,-500.0,0.00019972,2,"2024-03-06T16:31:38.251",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320243,1709742699382,-4356.86,0.00019972,2,"2024-03-06T16:31:39.382",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320391,1709742700941,-500.0,0.00019972,2,"2024-03-06T16:31:40.941",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320502,1709742702432,-500.0,0.00019972,2,"2024-03-06T16:31:42.432",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320590,1709742703793,-500.0,0.00019972,2,"2024-03-06T16:31:43.793",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320729,1709742705843,-500.0,0.00019972,2,"2024-03-06T16:31:45.843",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320789,1709742706420,-500.0,0.00019972,2,"2024-03-06T16:31:46.420",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317320876,1709742707243,-219.14256235,0.00019972,2,"2024-03-06T16:31:47.243",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321021,1709742708968,-500.0,0.00019972,2,"2024-03-06T16:31:48.968",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321192,1709742710687,-500.0,0.00019972,2,"2024-03-06T16:31:50.687",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321248,1709742711379,-1087.62,0.00019972,2,"2024-03-06T16:31:51.379",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321391,1709742712921,-500.0,0.00019972,2,"2024-03-06T16:31:52.921",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321507,1709742714095,-500.0,0.00019972,2,"2024-03-06T16:31:54.095",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321590,1709742715198,-500.0,0.00019972,2,"2024-03-06T16:31:55.198",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321654,1709742715810,-1477.72,0.00019972,2,"2024-03-06T16:31:55.810",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321767,1709742717036,-500.0,0.00019972,2,"2024-03-06T16:31:57.036",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317321880,1709742718872,-502.74708616,0.00019972,2,"2024-03-06T16:31:58.872",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322026,1709742720919,-500.0,0.00019972,2,"2024-03-06T16:32:00.919",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322176,1709742722410,-500.0,0.00019972,2,"2024-03-06T16:32:02.410",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322285,1709742723876,-500.0,0.00019972,2,"2024-03-06T16:32:03.876",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322375,1709742724783,-500.0,0.00019972,2,"2024-03-06T16:32:04.783",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322544,1709742726682,-500.0,0.00019972,2,"2024-03-06T16:32:06.682",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322657,1709742727843,-500.0,0.00019972,2,"2024-03-06T16:32:07.843",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322665,1709742727926,-500.0,0.00019972,2,"2024-03-06T16:32:07.926",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322804,1709742729333,-500.0,0.00019972,2,"2024-03-06T16:32:09.333",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317322977,1709742731142,-500.0,0.00019972,2,"2024-03-06T16:32:11.142",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323031,1709742731678,-500.0,0.00019972,2,"2024-03-06T16:32:11.678",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323176,1709742733457,-500.0,0.00019972,2,"2024-03-06T16:32:13.457",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323290,1709742734559,-500.0,0.00019972,2,"2024-03-06T16:32:14.559",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323435,1709742736083,-500.0,0.00019972,2,"2024-03-06T16:32:16.083",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323466,1709742736381,-500.0,0.00019972,2,"2024-03-06T16:32:16.381",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323662,1709742738248,-500.0,0.00019972,2,"2024-03-06T16:32:18.248",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323778,1709742739379,-500.0,0.00019972,2,"2024-03-06T16:32:19.379",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323809,1709742739678,-500.0,0.00019972,2,"2024-03-06T16:32:19.678",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317323977,1709742741546,-500.0,0.00019972,2,"2024-03-06T16:32:21.546",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324068,1709742742825,-500.0,0.00019972,2,"2024-03-06T16:32:22.825",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324181,1709742743951,-500.0,0.00019972,2,"2024-03-06T16:32:23.951",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324267,1709742744812,-500.0,0.00019972,2,"2024-03-06T16:32:24.812",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324440,1709742746614,-500.0,0.00019972,2,"2024-03-06T16:32:26.614",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324563,1709742747750,-500.0,0.00019972,2,"2024-03-06T16:32:27.750",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324587,1709742747973,-500.0,0.00019972,2,"2024-03-06T16:32:27.973",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324762,1709742749828,-500.0,0.00019972,2,"2024-03-06T16:32:29.828",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324846,1709742750669,-500.0,0.00019972,2,"2024-03-06T16:32:30.669",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317324959,1709742752104,-500.0,0.00019972,2,"2024-03-06T16:32:32.104",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325052,1709742753015,-500.0,0.00019972,2,"2024-03-06T16:32:33.015",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325218,1709742754636,-500.0,0.00019972,2,"2024-03-06T16:32:34.636",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325251,1709742754965,-500.0,0.00019972,2,"2024-03-06T16:32:34.965",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325365,1709742756474,-500.0,0.00019972,2,"2024-03-06T16:32:36.474",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325563,1709742758992,-3381.61,0.00019972,2,"2024-03-06T16:32:38.992",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325592,1709742759352,-500.0,0.00019972,2,"2024-03-06T16:32:39.352",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325737,1709742761877,-500.0,0.00019972,2,"2024-03-06T16:32:41.877",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325853,1709742763143,-2187.49,0.00019972,2,"2024-03-06T16:32:43.143",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317325964,1709742764247,-500.0,0.00019972,2,"2024-03-06T16:32:44.247",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326052,1709742765099,-14054.28,0.00019972,2,"2024-03-06T16:32:45.099",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326223,1709742766764,-2818.32,0.00019972,2,"2024-03-06T16:32:46.764",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326364,1709742768321,-511.34,0.00019972,2,"2024-03-06T16:32:48.321",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326482,1709742769851,-500.0,0.00019972,2,"2024-03-06T16:32:49.851",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326483,1709742769860,-1828.55,0.00019972,2,"2024-03-06T16:32:49.860",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326654,1709742771572,-500.0,0.00019972,2,"2024-03-06T16:32:51.572",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326742,1709742772570,-500.0,0.00019972,2,"2024-03-06T16:32:52.570",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317326837,1709742773514,-500.0,0.00019972,2,"2024-03-06T16:32:53.514",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327001,1709742775132,-500.0,0.00019972,2,"2024-03-06T16:32:55.132",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327114,1709742776230,-3039.55,0.00019972,2,"2024-03-06T16:32:56.230",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327256,1709742777830,-3057.95,0.00019972,2,"2024-03-06T16:32:57.830",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327373,1709742779353,-500.0,0.00019972,2,"2024-03-06T16:32:59.353",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327439,1709742780001,-500.0,0.00019972,2,"2024-03-06T16:33:00.001",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327520,1709742780815,-500.0,0.00019972,2,"2024-03-06T16:33:00.815",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327638,1709742782213,-1568.26,0.00019972,2,"2024-03-06T16:33:02.213",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327779,1709742783589,-500.0,0.00019972,2,"2024-03-06T16:33:03.589",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317327892,1709742784688,-500.0,0.00019972,2,"2024-03-06T16:33:04.688",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328041,1709742786120,-500.0,0.00019972,2,"2024-03-06T16:33:06.120",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328151,1709742787252,-500.0,0.00019972,2,"2024-03-06T16:33:07.252",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328240,1709742788509,-500.0,0.00019972,2,"2024-03-06T16:33:08.509",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328378,1709742789882,-500.0,0.00019972,2,"2024-03-06T16:33:09.882",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328439,1709742790640,-500.0,0.00019972,2,"2024-03-06T16:33:10.640",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328525,1709742791491,-921.2,0.00019972,2,"2024-03-06T16:33:11.491",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328670,1709742792916,-500.0,0.00019972,2,"2024-03-06T16:33:12.916",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328842,1709742794591,-500.0,0.00019972,2,"2024-03-06T16:33:14.591",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317328897,1709742795143,-3627.63,0.00019972,2,"2024-03-06T16:33:15.143",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329041,1709742796935,-5767.23,0.00019972,2,"2024-03-06T16:33:16.935",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329156,1709742798063,-761.3,0.00019972,2,"2024-03-06T16:33:18.063",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329224,1709742798759,-500.0,0.00019972,2,"2024-03-06T16:33:18.759",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329303,1709742799670,-5688.32,0.00019972,2,"2024-03-06T16:33:19.670",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329416,1709742800812,-500.0,0.00019972,2,"2024-03-06T16:33:20.812",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329530,1709742802453,-500.0,0.00019972,2,"2024-03-06T16:33:22.453",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329675,1709742804610,-1357.52,0.00019972,2,"2024-03-06T16:33:24.610",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329826,1709742806971,-547.16,0.00019972,2,"2024-03-06T16:33:26.971",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317329934,1709742808024,-562.61,0.00019972,2,"2024-03-06T16:33:28.024",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330025,1709742808938,-752.2,0.00019972,2,"2024-03-06T16:33:28.938",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330081,1709742809771,-541.40061463,0.00019972,2,"2024-03-06T16:33:29.771",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330194,1709742810903,-500.0,0.00019972,2,"2024-03-06T16:33:30.903",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330315,1709742812228,-500.0,0.00019972,2,"2024-03-06T16:33:32.228",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330453,1709742813571,-500.0,0.00019972,2,"2024-03-06T16:33:33.571",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330627,1709742815252,-500.0,0.00019972,2,"2024-03-06T16:33:35.252",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330680,1709742815801,-500.0,0.00019972,2,"2024-03-06T16:33:35.801",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330826,1709742817605,-699.05,0.00019972,2,"2024-03-06T16:33:37.605",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317330939,1709742818689,-6517.57,0.00019972,2,"2024-03-06T16:33:38.689",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331084,1709742820349,-500.0,0.00019972,2,"2024-03-06T16:33:40.349",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331116,1709742820866,-813.94,0.00019972,2,"2024-03-06T16:33:40.866",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331311,1709742824216,-500.0,0.00019972,2,"2024-03-06T16:33:44.216",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331428,1709742825325,-500.0,0.00019972,2,"2024-03-06T16:33:45.325",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331458,1709742825635,-500.0,0.00019972,2,"2024-03-06T16:33:45.635",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331627,1709742827595,-190.6,0.00019972,2,"2024-03-06T16:33:47.595",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331717,1709742828499,-500.0,0.00019972,2,"2024-03-06T16:33:48.499",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331830,1709742829795,-500.0,0.00019972,2,"2024-03-06T16:33:49.795",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317331917,1709742830640,-500.0,0.00019972,2,"2024-03-06T16:33:50.640",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332089,1709742832296,-500.0,0.00019972,2,"2024-03-06T16:33:52.296",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332213,1709742833474,-500.0,0.00019972,2,"2024-03-06T16:33:53.474",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332236,1709742833694,-515.98,0.00019972,2,"2024-03-06T16:33:53.694",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332412,1709742835549,-509.83605164,0.00019972,2,"2024-03-06T16:33:55.549",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332495,1709742836709,-500.0,0.00019972,2,"2024-03-06T16:33:56.709",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332608,1709742837801,-500.0,0.00019972,2,"2024-03-06T16:33:57.801",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332702,1709742838708,-772.84,0.00019972,2,"2024-03-06T16:33:58.708",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332867,1709742840416,-500.0,0.00019972,2,"2024-03-06T16:34:00.416",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317332901,1709742840734,-358.70296738,0.00019972,2,"2024-03-06T16:34:00.734",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333094,1709742842597,-500.0,0.00019972,2,"2024-03-06T16:34:02.597",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333213,1709742843926,-561.99,0.00019972,2,"2024-03-06T16:34:03.926",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333241,1709742844213,-561.99,0.00019972,2,"2024-03-06T16:34:04.213",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333386,1709742846143,-500.0,0.00019972,2,"2024-03-06T16:34:06.143",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333503,1709742847315,-327.33,0.00019972,2,"2024-03-06T16:34:07.315",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333613,1709742848530,-500.0,0.00019972,2,"2024-03-06T16:34:08.530",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333702,1709742849393,-500.0,0.00019972,2,"2024-03-06T16:34:09.393",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317333872,1709742851045,-500.0,0.00019972,2,"2024-03-06T16:34:11.045",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334014,1709742852434,-500.0,0.00019972,2,"2024-03-06T16:34:12.434",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334019,1709742852481,-500.0,0.00019972,2,"2024-03-06T16:34:12.481",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334132,1709742853746,-2013.6,0.00019972,2,"2024-03-06T16:34:13.746",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334304,1709742855901,-276.61082984,0.00019972,2,"2024-03-06T16:34:15.901",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334391,1709742856755,-500.0,0.00019972,2,"2024-03-06T16:34:16.755",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334487,1709742857714,-500.0,0.00019972,2,"2024-03-06T16:34:17.714",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334650,1709742859472,-360.4,0.00019972,2,"2024-03-06T16:34:19.472",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334799,1709742860937,-500.0,0.00019972,2,"2024-03-06T16:34:20.937",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317334909,1709742862014,-10512.19,0.00019972,2,"2024-03-06T16:34:22.014",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335022,1709742863379,-681.04,0.00019972,2,"2024-03-06T16:34:23.379",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335089,1709742864050,-1612.17,0.00019972,2,"2024-03-06T16:34:24.050",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335169,1709742865272,-611.65,0.00019972,2,"2024-03-06T16:34:25.272",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335288,1709742866420,-500.0,0.00019972,2,"2024-03-06T16:34:26.420",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335396,1709742867493,-500.0,0.00019972,2,"2024-03-06T16:34:27.493",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335487,1709742868369,-500.0,0.00019972,2,"2024-03-06T16:34:28.369",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335655,1709742869989,-500.0,0.00019972,2,"2024-03-06T16:34:29.989",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335800,1709742871927,-805.52,0.00019972,2,"2024-03-06T16:34:31.927",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317335890,1709742874561,-500.0,0.00019972,2,"2024-03-06T16:34:34.561",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336027,1709742875942,-500.0,0.00019972,2,"2024-03-06T16:34:35.942",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336089,1709742876806,-500.0,0.00019972,2,"2024-03-06T16:34:36.806",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336174,1709742877623,-500.0,0.00019972,2,"2024-03-06T16:34:37.623",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336288,1709742878752,-1154.22,0.00019972,2,"2024-03-06T16:34:38.752",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336433,1709742880137,-500.0,0.00019972,2,"2024-03-06T16:34:40.137",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336546,1709742881416,-3179.7,0.00019972,2,"2024-03-06T16:34:41.416",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336691,1709742882857,-500.0,0.00019972,2,"2024-03-06T16:34:42.857",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336805,1709742884407,-500.0,0.00019972,2,"2024-03-06T16:34:44.407",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336874,1709742885098,-2767.04,0.00019972,2,"2024-03-06T16:34:45.098",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317336952,1709742886027,-3953.56,0.00019972,2,"2024-03-06T16:34:46.027",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337073,1709742887239,-538.94,0.00019972,2,"2024-03-06T16:34:47.239",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337211,1709742888556,-500.0,0.00019972,2,"2024-03-06T16:34:48.556",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337324,1709742889661,-500.0,0.00019972,2,"2024-03-06T16:34:49.661",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337476,1709742891421,-524.78,0.00019972,2,"2024-03-06T16:34:51.421",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337583,1709742892481,-956.81,0.00019972,2,"2024-03-06T16:34:52.481",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337675,1709742893810,-1112.25,0.00019972,2,"2024-03-06T16:34:53.810",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337730,1709742894350,-500.0,0.00019972,2,"2024-03-06T16:34:54.350",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337874,1709742895918,-500.0,0.00019972,2,"2024-03-06T16:34:55.918",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317337957,1709742896750,-500.0,0.00019972,2,"2024-03-06T16:34:56.750",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338102,1709742898137,-496.72654667,0.00019972,2,"2024-03-06T16:34:58.137",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338277,1709742899978,-614.95,0.00019972,2,"2024-03-06T16:34:59.978",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338329,1709742900551,-614.95,0.00019972,2,"2024-03-06T16:35:00.551",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338476,1709742902446,-846.1,0.00019972,2,"2024-03-06T16:35:02.446",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338588,1709742903583,-2049.94,0.00019972,2,"2024-03-06T16:35:03.583",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338675,1709742904447,-500.0,0.00019972,2,"2024-03-06T16:35:04.447",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338847,1709742906297,-828.14,0.00019972,2,"2024-03-06T16:35:06.297",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338960,1709742907437,-558.37,0.00019972,2,"2024-03-06T16:35:07.437",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317338965,1709742907483,-908.69,0.00019972,2,"2024-03-06T16:35:07.483",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339107,1709742908831,-624.97854634,0.00019972,2,"2024-03-06T16:35:08.831",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339261,1709742910498,-500.0,0.00019972,2,"2024-03-06T16:35:10.498",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339366,1709742911978,-500.0,0.00019972,2,"2024-03-06T16:35:11.978",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339460,1709742912983,-1257.07,0.00019972,2,"2024-03-06T16:35:12.983",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339625,1709742914799,-580.92,0.00019972,2,"2024-03-06T16:35:14.799",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339738,1709742915906,-500.0,0.00019972,2,"2024-03-06T16:35:15.906",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339750,1709742916019,-1916.13,0.00019972,2,"2024-03-06T16:35:16.019",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317339885,1709742917329,-862.7,0.00019972,2,"2024-03-06T16:35:17.329",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340062,1709742919228,-2590.34,0.00019972,2,"2024-03-06T16:35:19.228",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340144,1709742920063,-2044.88,0.00019972,2,"2024-03-06T16:35:20.063",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340261,1709742921749,-505.22095577,0.00019972,2,"2024-03-06T16:35:21.749",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340371,1709742922920,-704.51,0.00019972,2,"2024-03-06T16:35:22.920",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340516,1709742924353,-3115.02,0.00019972,2,"2024-03-06T16:35:24.353",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340551,1709742924705,-500.0,0.00019972,2,"2024-03-06T16:35:24.705",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340743,1709742927313,-503.89,0.00019972,2,"2024-03-06T16:35:27.313",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340863,1709742928978,-512.6,0.00019972,2,"2024-03-06T16:35:28.978",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317340890,1709742929343,-559.91,0.00019972,2,"2024-03-06T16:35:29.343",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341062,1709742932334,-515.23,0.00019972,2,"2024-03-06T16:35:32.334",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341149,1709742933381,-500.0,0.00019972,2,"2024-03-06T16:35:33.381",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341262,1709742934486,-1748.41,0.00019972,2,"2024-03-06T16:35:34.486",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341352,1709742935347,-1460.01,0.00019972,2,"2024-03-06T16:35:35.347",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341521,1709742937102,-500.0,0.00019972,2,"2024-03-06T16:35:37.102",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341551,1709742937396,-500.0,0.00019972,2,"2024-03-06T16:35:37.396",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341668,1709742938762,-500.0,0.00019972,2,"2024-03-06T16:35:38.762",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341847,1709742941156,-517.71,0.00019972,2,"2024-03-06T16:35:41.156",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317341927,1709742941958,-500.0,0.00019972,2,"2024-03-06T16:35:41.958",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342040,1709742943247,-500.0,0.00019972,2,"2024-03-06T16:35:43.247",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342137,1709742944194,-500.0,0.00019972,2,"2024-03-06T16:35:44.194",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342299,1709742945767,-500.0,0.00019972,2,"2024-03-06T16:35:45.767",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342336,1709742946113,-500.0,0.00019972,2,"2024-03-06T16:35:46.113",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342558,1709742948425,-253.34,0.00020281,2,"2024-03-06T16:35:48.425",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342648,1709742949313,-50000.0,0.00020303,2,"2024-03-06T16:35:49.313",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342673,1709742949998,-152.0,0.00020591,3,"2024-03-06T16:35:49.998",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342818,1709742951516,-3336.71515024,0.00021,2,"2024-03-06T16:35:51.516",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317342938,1709742977893,-420.61814656,0.00021,2,"2024-03-06T16:36:17.893",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317343045,1709742979051,-1277.83,0.00021096,2,"2024-03-06T16:36:19.051",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317343137,1709742980116,-898.31817488,0.00021,2,"2024-03-06T16:36:20.116",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317343304,1709742985211,-605.60666666,0.00021592,2,"2024-03-06T16:36:25.211",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317343578,1709743837701,-1568.06,0.00016377,2,"2024-03-06T16:50:37.701",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317343723,1709743842592,-211.0,0.00019872,2,"2024-03-06T16:50:42.592",0.00021899999999999998,7.39,0.9285208313764685,1514552076.4925585]
[317344024,1709745045382,253.7809,0.0001545,2,"2024-03-06T17:10:45.382",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317344101,1709745530019,17006.88,0.00015528,2,"2024-03-06T17:18:50.019",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317344277,1709746244719,-4783.08163863,0.0001555,2,"2024-03-06T17:30:44.719",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317344434,1709746572616,150.0,0.00015333,2,"2024-03-06T17:36:12.616",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317344663,1709747441583,-1500.0,0.00015362,2,"2024-03-06T17:50:41.583",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317344833,1709747886876,-155.0,0.00013698,2,"2024-03-06T17:58:06.876",0.00021534999999999998,6.98,0.9319004723371053,1515835774.910122]
[317345047,1709748638810,-1250.0,0.00015425,2,"2024-03-06T18:10:38.810",0.00021534999999999998,7.0,0.9315209093336794,1544614941.9296098]
[317345263,1709749831515,-497.80079929,0.00014454,2,"2024-03-06T18:30:31.515",0.00021534999999999998,7.0,0.9315209093336794,1544614941.9296098]
[317345432,1709749838544,-16000.0,0.00015465,2,"2024-03-06T18:30:38.544",0.00021534999999999998,7.0,0.9315209093336794,1544614941.9296098]
[317345542,1709749845723,-883.33642881,0.00015549,2,"2024-03-06T18:30:45.723",0.00021534999999999998,7.0,0.9315209093336794,1544614941.9296098]
[317345801,1709751032375,-200.0,0.00015425,2,"2024-03-06T18:50:32.375",0.00021534999999999998,7.0,0.9315209093336794,1544614941.9296098]
[317346069,1709752232430,-853.089522,0.00014211,2,"2024-03-06T19:10:32.430",0.00021534999999999998,7.03,0.930527859898128,1520580983.4200673]
[317346131,1709752233043,-515.78,0.00015113,2,"2024-03-06T19:10:33.043",0.00021534999999999998,7.03,0.930527859898128,1520580983.4200673]
[317346451,1709753432267,-337.88,0.00014421,2,"2024-03-06T19:30:32.267",0.00021534999999999998,7.03,0.930527859898128,1520580983.4200673]
[317347560,1709754632520,-12452.76030289,0.00015077,2,"2024-03-06T19:50:32.520",0.00021534999999999998,7.03,0.930527859898128,1520580983.4200673]
[317348222,1709754726346,561.73,0.00013119,2,"2024-03-06T19:52:06.346",0.00021534999999999998,7.03,0.930527859898128,1520580983.4200673]
[317348746,1709757031793,-250.0,0.00014562,2,"2024-03-06T20:30:31.793",0.00021534999999999998,7.06,0.9301423419395815,1522379464.5959718]
[317349326,1709757043905,-519407.54710021,0.0001555,2,"2024-03-06T20:30:43.905",0.00021534999999999998,7.06,0.9301423419395815,1522379464.5959718]
[317349518,1709758141069,-155.93,0.0001458,2,"2024-03-06T20:49:01.069",0.00021534999999999998,7.06,0.9301423419395815,1522379464.5959718]
[317349686,1709758239389,-250.0,0.000156,2,"2024-03-06T20:50:39.389",0.00021534999999999998,7.06,0.9301423419395815,1522379464.5959718]
[317349835,1709758244278,-5433.1500582,0.0001889,2,"2024-03-06T20:50:44.278",0.00021534999999999998,7.06,0.9301423419395815,1522379464.5959718]
[317350055,1709759433130,-156.06426525,0.0001546,2,"2024-03-06T21:10:33.130",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317350301,1709760341013,-557.9377423,0.00015548,2,"2024-03-06T21:25:41.013",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317350538,1709761731071,23900.0,0.00013949,2,"2024-03-06T21:48:51.071",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317350640,1709761834375,202.0,0.00013755,2,"2024-03-06T21:50:34.375",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317350770,1709761842810,-1381.119,0.00015884,2,"2024-03-06T21:50:42.810",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317350897,1709761844052,-500.0,0.00018174,2,"2024-03-06T21:50:44.052",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351035,1709761845385,-1456.0,0.00018884,2,"2024-03-06T21:50:45.385",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351168,1709761846756,-500.0,0.000191,2,"2024-03-06T21:50:46.756",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351323,1709761848240,-500.0,0.00019972,2,"2024-03-06T21:50:48.240",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351427,1709761849514,-500.0,0.00019972,2,"2024-03-06T21:50:49.514",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351522,1709761850682,-500.0,0.00019972,2,"2024-03-06T21:50:50.682",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351686,1709761853201,-500.0,0.00019972,2,"2024-03-06T21:50:53.201",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351721,1709761853540,-500.0,0.00019972,2,"2024-03-06T21:50:53.540",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351913,1709761855394,-4287.37,0.00019972,2,"2024-03-06T21:50:55.394",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317351946,1709761855946,-13133.01,0.00019972,2,"2024-03-06T21:50:55.946",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352124,1709761857721,-1647.31,0.00019972,2,"2024-03-06T21:50:57.721",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352205,1709761858602,-939.01,0.00019972,2,"2024-03-06T21:50:58.602",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352323,1709761859739,-500.0,0.00019972,2,"2024-03-06T21:50:59.739",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352432,1709761860844,-10322.57,0.00019972,2,"2024-03-06T21:51:00.844",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352522,1709761861976,-500.0,0.00019972,2,"2024-03-06T21:51:01.976",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352691,1709761863657,-500.0,0.00019972,2,"2024-03-06T21:51:03.657",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352804,1709761864737,-520.0,0.00019972,2,"2024-03-06T21:51:04.737",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352925,1709761866167,-500.0,0.00019972,2,"2024-03-06T21:51:06.167",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317352951,1709761866436,-981.97,0.00019972,2,"2024-03-06T21:51:06.436",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353124,1709761868564,-500.0,0.00019972,2,"2024-03-06T21:51:08.564",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353210,1709761869526,-500.0,0.00019972,2,"2024-03-06T21:51:09.526",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353307,1709761870883,-500.0,0.00019972,2,"2024-03-06T21:51:10.883",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353469,1709761873133,-500.0,0.00019972,2,"2024-03-06T21:51:13.133",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353582,1709761874291,-500.0,0.00019972,2,"2024-03-06T21:51:14.291",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353710,1709761875826,-500.0,0.00019972,2,"2024-03-06T21:51:15.826",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353729,1709761876013,-500.0,0.00019972,2,"2024-03-06T21:51:16.013",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353909,1709761877876,-388.28381136,0.00019972,2,"2024-03-06T21:51:17.876",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317353988,1709761878636,-500.0,0.00019972,2,"2024-03-06T21:51:18.636",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354108,1709761879810,-500.0,0.00019972,2,"2024-03-06T21:51:19.810",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354215,1709761880914,-502.65,0.00019972,2,"2024-03-06T21:51:20.914",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354360,1709761882392,-500.0,0.00019972,2,"2024-03-06T21:51:22.392",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354398,1709761887437,-500.0,0.00019972,2,"2024-03-06T21:51:27.437",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354507,1709761889077,-500.0,0.00019972,2,"2024-03-06T21:51:29.077",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354710,1709761891188,-228.02035403,0.00019972,2,"2024-03-06T21:51:31.188",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354734,1709761891485,-500.0,0.00019972,2,"2024-03-06T21:51:31.485",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354909,1709761894268,-751.79,0.00019972,2,"2024-03-06T21:51:34.268",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317354993,1709761896816,-500.0,0.00019972,2,"2024-03-06T21:51:36.816",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317355106,1709761898004,-859.74,0.00019972,2,"2024-03-06T21:51:38.004",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317355199,1709761900460,-500.0,0.00019972,2,"2024-03-06T21:51:40.460",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317355365,1709761902132,-207.57085636,0.00019972,2,"2024-03-06T21:51:42.132",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317355511,1709761903608,-500.0,0.00019972,2,"2024-03-06T21:51:43.608",0.00021534999999999998,7.16,0.9298694517410635,1523264348.7160914]
[317355682,1709763031661,-1495.84115874,0.00015,3,"2024-03-06T22:10:31.661",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317355837,1709764213500,561.27,0.00012134,2,"2024-03-06T22:30:13.500",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317355950,1709764239093,-16000.0,0.000155,2,"2024-03-06T22:30:39.093",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317356072,1709764240491,-150.0,0.00018884,2,"2024-03-06T22:30:40.491",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317356188,1709764241625,-1000.0,0.00019899,2,"2024-03-06T22:30:41.625",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317356453,1709765433059,-500.0,0.00018164,2,"2024-03-06T22:50:33.059",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317356662,1709765446378,-74892.23250601,0.000198,2,"2024-03-06T22:50:46.378",0.0002117,7.27,0.9311698682728468,1526462684.3830984]
[317356920,1709767754563,-447.19,0.000155,2,"2024-03-06T23:29:14.563",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357180,1709768954163,-800.0,0.00014059,2,"2024-03-06T23:49:14.163",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357329,1709769038332,-535.0,0.00016761,2,"2024-03-06T23:50:38.332",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357362,1709769038658,-150.52,0.00017039,2,"2024-03-06T23:50:38.658",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357486,1709769041209,-2702.0,0.00019761,2,"2024-03-06T23:50:41.209",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357623,1709769043687,-500.0,0.00019972,2,"2024-03-06T23:50:43.687",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357686,1709769044274,-500.0,0.00019972,2,"2024-03-06T23:50:44.274",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317357852,1709769046135,-500.0,0.00019972,2,"2024-03-06T23:50:46.135",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358000,1709769047580,-500.0,0.00019972,2,"2024-03-06T23:50:47.580",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358111,1709769048632,-879.91,0.00019972,2,"2024-03-06T23:50:48.632",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358224,1709769050009,-500.0,0.00019972,2,"2024-03-06T23:50:50.009",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358290,1709769050662,-500.0,0.00019972,2,"2024-03-06T23:50:50.662",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358371,1709769051571,-524.83,0.00019972,2,"2024-03-06T23:50:51.571",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358489,1709769052685,-500.0,0.00019972,2,"2024-03-06T23:50:52.685",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358630,1709769054295,-500.0,0.00019972,2,"2024-03-06T23:50:54.295",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358785,1709769056131,-500.0,0.00019972,2,"2024-03-06T23:50:56.131",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317358889,1709769057453,-500.0,0.00019972,2,"2024-03-06T23:50:57.453",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359002,1709769059707,-500.0,0.00019972,2,"2024-03-06T23:50:59.707",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359091,1709769060608,-500.0,0.00019972,2,"2024-03-06T23:51:00.608",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359149,1709769061201,-500.0,0.00019972,2,"2024-03-06T23:51:01.201",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359274,1709769062589,-500.0,0.00019972,2,"2024-03-06T23:51:02.589",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359408,1709769063852,-500.0,0.00019972,2,"2024-03-06T23:51:03.852",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359587,1709769065568,-500.0,0.00019972,2,"2024-03-06T23:51:05.568",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359595,1709769065653,-500.0,0.00019972,2,"2024-03-06T23:51:05.653",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359596,1709769065663,-273.42,0.00019972,2,"2024-03-06T23:51:05.663",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359597,1709769065673,-500.0,0.00019972,2,"2024-03-06T23:51:05.673",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359598,1709769065683,-219.02,0.00019972,2,"2024-03-06T23:51:05.683",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359599,1709769065692,-500.0,0.00019972,2,"2024-03-06T23:51:05.692",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359600,1709769065702,-500.0,0.00019972,2,"2024-03-06T23:51:05.702",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359601,1709769065712,-510.42,0.00019972,2,"2024-03-06T23:51:05.712",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359602,1709769065722,-500.0,0.00019972,2,"2024-03-06T23:51:05.722",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359603,1709769065731,-611.85,0.00019972,2,"2024-03-06T23:51:05.731",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359604,1709769065741,-500.0,0.00019972,2,"2024-03-06T23:51:05.741",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359605,1709769065750,-184.29,0.00019972,2,"2024-03-06T23:51:05.750",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359606,1709769065759,-500.0,0.00019972,2,"2024-03-06T23:51:05.759",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359607,1709769065770,-605.08,0.00019972,2,"2024-03-06T23:51:05.770",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359608,1709769065779,-500.0,0.00019972,2,"2024-03-06T23:51:05.779",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359609,1709769065789,-500.0,0.00019972,2,"2024-03-06T23:51:05.789",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359610,1709769065798,-500.0,0.00019972,2,"2024-03-06T23:51:05.798",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359611,1709769065809,-228.06,0.00019972,2,"2024-03-06T23:51:05.809",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359612,1709769065819,-500.0,0.00019972,2,"2024-03-06T23:51:05.819",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359613,1709769065829,-500.0,0.00019972,2,"2024-03-06T23:51:05.829",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359614,1709769065841,-500.0,0.00019972,2,"2024-03-06T23:51:05.841",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359615,1709769065851,-500.0,0.00019972,2,"2024-03-06T23:51:05.851",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359616,1709769065861,-533.31,0.00019972,2,"2024-03-06T23:51:05.861",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359617,1709769065870,-500.0,0.00019972,2,"2024-03-06T23:51:05.870",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359618,1709769065881,-500.0,0.00019972,2,"2024-03-06T23:51:05.881",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359619,1709769065891,-500.0,0.00019972,2,"2024-03-06T23:51:05.891",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359620,1709769065900,-500.0,0.00019972,2,"2024-03-06T23:51:05.900",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359621,1709769065910,-500.0,0.00019972,2,"2024-03-06T23:51:05.910",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359622,1709769065920,-534.6,0.00019972,2,"2024-03-06T23:51:05.920",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359623,1709769065933,-500.0,0.00019972,2,"2024-03-06T23:51:05.933",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359624,1709769065942,-500.0,0.00019972,2,"2024-03-06T23:51:05.942",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359625,1709769065955,-500.0,0.00019972,2,"2024-03-06T23:51:05.955",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359626,1709769065966,-500.0,0.00019972,2,"2024-03-06T23:51:05.966",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359627,1709769065976,-500.0,0.00019972,2,"2024-03-06T23:51:05.976",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359628,1709769065986,-500.0,0.00019972,2,"2024-03-06T23:51:05.986",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359629,1709769065997,-500.0,0.00019972,2,"2024-03-06T23:51:05.997",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359630,1709769066006,-576.81,0.00019972,2,"2024-03-06T23:51:06.006",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359631,1709769066016,-500.0,0.00019972,2,"2024-03-06T23:51:06.016",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359632,1709769066026,-265.02,0.00019972,2,"2024-03-06T23:51:06.026",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359633,1709769066037,-500.0,0.00019972,2,"2024-03-06T23:51:06.037",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359634,1709769066184,-560.1,0.00019972,2,"2024-03-06T23:51:06.184",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359635,1709769066227,-584.30020895,0.00019972,2,"2024-03-06T23:51:06.227",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359636,1709769066236,-500.0,0.00019972,2,"2024-03-06T23:51:06.236",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359637,1709769066247,-500.0,0.00019972,2,"2024-03-06T23:51:06.247",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359638,1709769066257,-500.0,0.00019972,2,"2024-03-06T23:51:06.257",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359639,1709769066267,-500.0,0.00019972,2,"2024-03-06T23:51:06.267",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359640,1709769066277,-330.73,0.00019972,2,"2024-03-06T23:51:06.277",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359641,1709769066287,-352.16,0.00019972,2,"2024-03-06T23:51:06.287",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359642,1709769066297,-452.0,0.00019972,2,"2024-03-06T23:51:06.297",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359643,1709769066307,-500.0,0.00019972,2,"2024-03-06T23:51:06.307",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359644,1709769066316,-439.3,0.00019972,2,"2024-03-06T23:51:06.316",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359645,1709769066327,-500.0,0.00019972,2,"2024-03-06T23:51:06.327",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359646,1709769066337,-500.0,0.00019972,2,"2024-03-06T23:51:06.337",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359647,1709769066347,-500.0,0.00019972,2,"2024-03-06T23:51:06.347",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359648,1709769066357,-500.0,0.00019972,2,"2024-03-06T23:51:06.357",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359649,1709769066367,-500.0,0.00019972,2,"2024-03-06T23:51:06.367",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359650,1709769066377,-500.0,0.00019972,2,"2024-03-06T23:51:06.377",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359651,1709769066386,-303.12,0.00019972,2,"2024-03-06T23:51:06.386",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359652,1709769066396,-500.0,0.00019972,2,"2024-03-06T23:51:06.396",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359653,1709769066405,-383.74,0.00019972,2,"2024-03-06T23:51:06.405",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359654,1709769066415,-500.0,0.00019972,2,"2024-03-06T23:51:06.415",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359655,1709769066425,-500.0,0.00019972,2,"2024-03-06T23:51:06.425",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359656,1709769066435,-271.22,0.00019972,2,"2024-03-06T23:51:06.435",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359657,1709769066445,-500.0,0.00019972,2,"2024-03-06T23:51:06.445",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359658,1709769066454,-238.18,0.00019972,2,"2024-03-06T23:51:06.454",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359659,1709769066464,-537.49,0.00019972,2,"2024-03-06T23:51:06.464",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359660,1709769066478,-500.0,0.00019972,2,"2024-03-06T23:51:06.478",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359661,1709769066488,-247.78,0.00019972,2,"2024-03-06T23:51:06.488",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359662,1709769066497,-280.28,0.00019972,2,"2024-03-06T23:51:06.497",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359663,1709769066507,-500.0,0.00019972,2,"2024-03-06T23:51:06.507",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359664,1709769066518,-161.87,0.00019972,2,"2024-03-06T23:51:06.518",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359665,1709769066527,-494.94,0.00019972,2,"2024-03-06T23:51:06.527",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359666,1709769066537,-500.0,0.00019972,2,"2024-03-06T23:51:06.537",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359667,1709769066547,-272.14,0.00019972,2,"2024-03-06T23:51:06.547",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359668,1709769066557,-500.0,0.00019972,2,"2024-03-06T23:51:06.557",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359669,1709769066567,-500.0,0.00019972,2,"2024-03-06T23:51:06.567",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359670,1709769066577,-303.47,0.00019972,2,"2024-03-06T23:51:06.577",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359671,1709769066588,-500.0,0.00019972,2,"2024-03-06T23:51:06.588",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359672,1709769066598,-500.0,0.00019972,2,"2024-03-06T23:51:06.598",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359673,1709769066608,-213.1,0.00019972,2,"2024-03-06T23:51:06.608",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359674,1709769066618,-500.0,0.00019972,2,"2024-03-06T23:51:06.618",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359675,1709769066628,-199.76,0.00019972,2,"2024-03-06T23:51:06.628",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359676,1709769066638,-453.63,0.00019972,2,"2024-03-06T23:51:06.638",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359677,1709769066648,-500.0,0.00019972,2,"2024-03-06T23:51:06.648",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359678,1709769066658,-500.0,0.00019972,2,"2024-03-06T23:51:06.658",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359679,1709769066668,-500.0,0.00019972,2,"2024-03-06T23:51:06.668",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359680,1709769066678,-500.0,0.00019972,2,"2024-03-06T23:51:06.678",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359681,1709769066688,-420.91,0.00019972,2,"2024-03-06T23:51:06.688",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359682,1709769066698,-500.0,0.00019972,2,"2024-03-06T23:51:06.698",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359683,1709769066708,-500.0,0.00019972,2,"2024-03-06T23:51:06.708",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359684,1709769066718,-475.81,0.00019972,2,"2024-03-06T23:51:06.718",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359685,1709769066728,-625.77,0.00019972,2,"2024-03-06T23:51:06.728",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359686,1709769066738,-500.0,0.00019972,2,"2024-03-06T23:51:06.738",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359687,1709769066749,-500.0,0.00019972,2,"2024-03-06T23:51:06.749",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359688,1709769066759,-500.0,0.00019972,2,"2024-03-06T23:51:06.759",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359689,1709769066769,-500.0,0.00019972,2,"2024-03-06T23:51:06.769",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359690,1709769066779,-500.0,0.00019972,2,"2024-03-06T23:51:06.779",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359691,1709769066789,-265.98,0.00019972,2,"2024-03-06T23:51:06.789",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359692,1709769066800,-638.44,0.00019972,2,"2024-03-06T23:51:06.800",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359693,1709769066810,-648.73,0.00019972,2,"2024-03-06T23:51:06.810",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359694,1709769066820,-500.0,0.00019972,2,"2024-03-06T23:51:06.820",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359695,1709769066830,-500.0,0.00019972,2,"2024-03-06T23:51:06.830",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359696,1709769066843,-500.0,0.00019972,2,"2024-03-06T23:51:06.843",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359697,1709769066854,-500.0,0.00019972,2,"2024-03-06T23:51:06.854",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359698,1709769066864,-500.0,0.00019972,2,"2024-03-06T23:51:06.864",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359699,1709769066878,-500.0,0.00019972,2,"2024-03-06T23:51:06.878",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359700,1709769066887,-500.0,0.00019972,2,"2024-03-06T23:51:06.887",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359701,1709769066901,-500.0,0.00019972,2,"2024-03-06T23:51:06.901",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359702,1709769066911,-337.45,0.00019972,2,"2024-03-06T23:51:06.911",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359703,1709769066928,-321.04,0.00019972,2,"2024-03-06T23:51:06.928",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359704,1709769066946,-500.0,0.00019972,2,"2024-03-06T23:51:06.946",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359705,1709769066967,-500.0,0.00019972,2,"2024-03-06T23:51:06.967",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359706,1709769066982,-501.69,0.00019972,2,"2024-03-06T23:51:06.982",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359707,1709769066993,-500.0,0.00019972,2,"2024-03-06T23:51:06.993",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359708,1709769067003,-500.0,0.00019972,2,"2024-03-06T23:51:07.003",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359709,1709769067028,-500.0,0.00019972,2,"2024-03-06T23:51:07.028",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359710,1709769067062,-500.0,0.00019972,2,"2024-03-06T23:51:07.062",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359711,1709769067081,-500.0,0.00019972,2,"2024-03-06T23:51:07.081",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359712,1709769067116,-500.0,0.00019972,2,"2024-03-06T23:51:07.116",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359713,1709769067127,-471.33712394,0.00019972,2,"2024-03-06T23:51:07.127",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359714,1709769067137,-500.0,0.00019972,2,"2024-03-06T23:51:07.137",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359715,1709769067147,-609.03,0.00019972,2,"2024-03-06T23:51:07.147",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359716,1709769067156,-500.0,0.00019972,2,"2024-03-06T23:51:07.156",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359717,1709769067189,-557.49,0.00019972,2,"2024-03-06T23:51:07.189",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359718,1709769067201,-574.88,0.00019972,2,"2024-03-06T23:51:07.201",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359719,1709769067213,-500.0,0.00019972,2,"2024-03-06T23:51:07.213",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359720,1709769067227,-401.58,0.00019972,2,"2024-03-06T23:51:07.227",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359721,1709769067237,-479.86,0.00019972,2,"2024-03-06T23:51:07.237",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359722,1709769067246,-275.43,0.00019972,2,"2024-03-06T23:51:07.246",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359723,1709769067265,-400.55,0.00019972,2,"2024-03-06T23:51:07.265",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359724,1709769067291,-250.71,0.00019972,2,"2024-03-06T23:51:07.291",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359725,1709769067303,-206.46,0.00019972,2,"2024-03-06T23:51:07.303",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359726,1709769067315,-500.0,0.00019972,2,"2024-03-06T23:51:07.315",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359727,1709769067328,-500.0,0.00019972,2,"2024-03-06T23:51:07.328",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359728,1709769067339,-500.0,0.00019972,2,"2024-03-06T23:51:07.339",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359729,1709769067349,-500.0,0.00019972,2,"2024-03-06T23:51:07.349",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359730,1709769067358,-328.02,0.00019972,2,"2024-03-06T23:51:07.358",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359731,1709769067368,-500.0,0.00019972,2,"2024-03-06T23:51:07.368",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359732,1709769067378,-500.0,0.00019972,2,"2024-03-06T23:51:07.378",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359733,1709769067387,-208.94,0.00019972,2,"2024-03-06T23:51:07.387",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359734,1709769067397,-500.0,0.00019972,2,"2024-03-06T23:51:07.397",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359735,1709769067407,-500.0,0.00019972,2,"2024-03-06T23:51:07.407",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359736,1709769067417,-500.0,0.00019972,2,"2024-03-06T23:51:07.417",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359737,1709769067427,-161.7,0.00019972,2,"2024-03-06T23:51:07.427",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359738,1709769067436,-500.0,0.00019972,2,"2024-03-06T23:51:07.436",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359739,1709769067446,-500.0,0.00019972,2,"2024-03-06T23:51:07.446",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359740,1709769067455,-377.68,0.00019972,2,"2024-03-06T23:51:07.455",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359741,1709769067466,-500.0,0.00019972,2,"2024-03-06T23:51:07.466",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359742,1709769067480,-500.0,0.00019972,2,"2024-03-06T23:51:07.480",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359743,1709769067491,-507.14,0.00019972,2,"2024-03-06T23:51:07.491",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359744,1709769067502,-500.0,0.00019972,2,"2024-03-06T23:51:07.502",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359745,1709769067512,-500.0,0.00019972,2,"2024-03-06T23:51:07.512",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359746,1709769067522,-500.0,0.00019972,2,"2024-03-06T23:51:07.522",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359747,1709769067532,-321.64,0.00019972,2,"2024-03-06T23:51:07.532",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359748,1709769067542,-500.0,0.00019972,2,"2024-03-06T23:51:07.542",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359749,1709769067553,-500.0,0.00019972,2,"2024-03-06T23:51:07.553",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359750,1709769067563,-190.74,0.00019972,2,"2024-03-06T23:51:07.563",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359751,1709769067573,-611.14,0.00019972,2,"2024-03-06T23:51:07.573",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359752,1709769067583,-500.0,0.00019972,2,"2024-03-06T23:51:07.583",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359753,1709769067593,-500.0,0.00019972,2,"2024-03-06T23:51:07.593",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359754,1709769067603,-500.0,0.00019972,2,"2024-03-06T23:51:07.603",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359755,1709769067612,-500.0,0.00019972,2,"2024-03-06T23:51:07.612",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359756,1709769067622,-316.98,0.00019972,2,"2024-03-06T23:51:07.622",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359757,1709769067632,-497.48754998,0.00019972,2,"2024-03-06T23:51:07.632",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359758,1709769067642,-500.0,0.00019972,2,"2024-03-06T23:51:07.642",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359759,1709769067652,-500.0,0.00019972,2,"2024-03-06T23:51:07.652",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359760,1709769067662,-500.0,0.00019972,2,"2024-03-06T23:51:07.662",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359761,1709769067672,-500.0,0.00019972,2,"2024-03-06T23:51:07.672",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359762,1709769067681,-226.45,0.00019972,2,"2024-03-06T23:51:07.681",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359763,1709769067691,-188.08,0.00019972,2,"2024-03-06T23:51:07.691",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359764,1709769067701,-500.0,0.00019972,2,"2024-03-06T23:51:07.701",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359765,1709769067711,-500.0,0.00019972,2,"2024-03-06T23:51:07.711",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359766,1709769067720,-500.0,0.00019972,2,"2024-03-06T23:51:07.720",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359767,1709769067730,-500.0,0.00019972,2,"2024-03-06T23:51:07.730",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359768,1709769067741,-500.0,0.00019972,2,"2024-03-06T23:51:07.741",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359769,1709769067751,-500.0,0.00019972,2,"2024-03-06T23:51:07.751",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359770,1709769067761,-151.46,0.00019972,2,"2024-03-06T23:51:07.761",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359771,1709769067771,-500.0,0.00019972,2,"2024-03-06T23:51:07.771",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359772,1709769067781,-500.0,0.00019972,2,"2024-03-06T23:51:07.781",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359773,1709769067791,-632.93,0.00019972,2,"2024-03-06T23:51:07.791",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359774,1709769067800,-538.64,0.00019972,2,"2024-03-06T23:51:07.800",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359775,1709769067810,-500.0,0.00019972,2,"2024-03-06T23:51:07.810",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359776,1709769067820,-500.0,0.00019972,2,"2024-03-06T23:51:07.820",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359777,1709769067829,-217.67,0.00019972,2,"2024-03-06T23:51:07.829",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359778,1709769067839,-500.0,0.00019972,2,"2024-03-06T23:51:07.839",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359779,1709769067848,-521.78,0.00019972,2,"2024-03-06T23:51:07.848",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359780,1709769067858,-500.0,0.00019972,2,"2024-03-06T23:51:07.858",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359781,1709769067867,-500.0,0.00019972,2,"2024-03-06T23:51:07.867",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359782,1709769067877,-553.13,0.00019972,2,"2024-03-06T23:51:07.877",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359783,1709769067887,-500.0,0.00019972,2,"2024-03-06T23:51:07.887",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359784,1709769067897,-522.93,0.00019972,2,"2024-03-06T23:51:07.897",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359785,1709769067906,-500.0,0.00019972,2,"2024-03-06T23:51:07.906",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359786,1709769067916,-500.0,0.00019972,2,"2024-03-06T23:51:07.916",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359787,1709769067926,-500.0,0.00019972,2,"2024-03-06T23:51:07.926",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359788,1709769067935,-500.0,0.00019972,2,"2024-03-06T23:51:07.935",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359789,1709769067945,-637.78,0.00019972,2,"2024-03-06T23:51:07.945",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359790,1709769067955,-500.0,0.00019972,2,"2024-03-06T23:51:07.955",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359791,1709769067964,-261.68462998,0.00019972,2,"2024-03-06T23:51:07.964",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359792,1709769067974,-500.0,0.00019972,2,"2024-03-06T23:51:07.974",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359793,1709769067984,-168.64,0.00019972,2,"2024-03-06T23:51:07.984",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359794,1709769067993,-283.2,0.00019972,2,"2024-03-06T23:51:07.993",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359795,1709769068003,-216.52,0.00019972,2,"2024-03-06T23:51:08.003",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359796,1709769068013,-500.0,0.00019972,2,"2024-03-06T23:51:08.013",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359797,1709769068023,-215.55,0.00019972,2,"2024-03-06T23:51:08.023",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359798,1709769068033,-500.0,0.00019972,2,"2024-03-06T23:51:08.033",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359799,1709769068042,-230.28,0.00019972,2,"2024-03-06T23:51:08.042",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359800,1709769068053,-289.85,0.00019972,2,"2024-03-06T23:51:08.053",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359801,1709769068063,-215.53,0.00019972,2,"2024-03-06T23:51:08.063",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359802,1709769068073,-616.72,0.00019972,2,"2024-03-06T23:51:08.073",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359803,1709769068084,-326.10514797,0.00019972,2,"2024-03-06T23:51:08.084",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359804,1709769068094,-500.0,0.00019972,2,"2024-03-06T23:51:08.094",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359805,1709769068103,-316.38504105,0.00019972,2,"2024-03-06T23:51:08.103",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359806,1709769068113,-500.0,0.00019972,2,"2024-03-06T23:51:08.113",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359807,1709769068123,-206.59,0.00019972,2,"2024-03-06T23:51:08.123",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359808,1709769068133,-500.0,0.00019972,2,"2024-03-06T23:51:08.133",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359809,1709769068143,-237.59,0.00019972,2,"2024-03-06T23:51:08.143",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359810,1709769068153,-500.0,0.00019972,2,"2024-03-06T23:51:08.153",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359811,1709769068163,-551.12116747,0.00019972,2,"2024-03-06T23:51:08.163",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359812,1709769068173,-637.57,0.00019972,2,"2024-03-06T23:51:08.173",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359813,1709769068183,-500.0,0.00019972,2,"2024-03-06T23:51:08.183",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359814,1709769068193,-421.95,0.00019972,2,"2024-03-06T23:51:08.193",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359815,1709769068203,-399.73027334,0.00019972,2,"2024-03-06T23:51:08.203",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359816,1709769068212,-500.0,0.00019972,2,"2024-03-06T23:51:08.212",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359817,1709769068222,-30464.379637,0.00019972,2,"2024-03-06T23:51:08.222",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359818,1709769072089,-3496.01694389,0.00019972,2,"2024-03-06T23:51:12.089",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359819,1709769072792,-1000.0,0.000187,2,"2024-03-06T23:51:12.792",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359820,1709769072802,-250.0,0.00019178,2,"2024-03-06T23:51:12.802",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359821,1709769072811,-187.54704623,0.00019599,2,"2024-03-06T23:51:12.811",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359822,1709769072821,-269.35461939,0.00019799,2,"2024-03-06T23:51:12.821",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359823,1709769072831,-1956.19799852,0.00019799,2,"2024-03-06T23:51:12.831",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359824,1709769072841,-16039.60341911,0.00019972,2,"2024-03-06T23:51:12.841",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359825,1709769072851,-603.81,0.00019972,2,"2024-03-06T23:51:12.851",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359826,1709769072860,-500.0,0.00019972,2,"2024-03-06T23:51:12.860",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359827,1709769072870,-500.0,0.00019972,2,"2024-03-06T23:51:12.870",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359828,1709769072881,-500.0,0.00019972,2,"2024-03-06T23:51:12.881",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359829,1709769072890,-500.0,0.00019972,2,"2024-03-06T23:51:12.890",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359830,1709769072900,-500.0,0.00019972,2,"2024-03-06T23:51:12.900",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359831,1709769072909,-191.05436099,0.00019972,2,"2024-03-06T23:51:12.909",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359832,1709769072920,-285.63239228,0.00019972,2,"2024-03-06T23:51:12.920",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359833,1709769072930,-500.0,0.00019972,2,"2024-03-06T23:51:12.930",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359834,1709769072939,-500.0,0.00019972,2,"2024-03-06T23:51:12.939",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359835,1709769072949,-647.00640935,0.00019972,2,"2024-03-06T23:51:12.949",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359836,1709769072963,-455.80563899,0.00019972,2,"2024-03-06T23:51:12.963",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359837,1709769072973,-1522.78,0.00019972,2,"2024-03-06T23:51:12.973",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359838,1709769072985,-1522.78,0.00019972,2,"2024-03-06T23:51:12.985",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359839,1709769072996,-1522.78,0.00019972,2,"2024-03-06T23:51:12.996",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359840,1709769073008,-1522.78,0.00019972,2,"2024-03-06T23:51:13.008",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359841,1709769073021,-1522.78,0.00019972,2,"2024-03-06T23:51:13.021",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359842,1709769073031,-1522.78,0.00019972,2,"2024-03-06T23:51:13.031",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359843,1709769073042,-1522.78,0.00019972,2,"2024-03-06T23:51:13.042",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359844,1709769073052,-1522.78,0.00019972,2,"2024-03-06T23:51:13.052",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359845,1709769073066,-1522.78,0.00019972,2,"2024-03-06T23:51:13.066",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359846,1709769073080,-1522.78,0.00019972,2,"2024-03-06T23:51:13.080",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359847,1709769073091,-1522.78,0.00019972,2,"2024-03-06T23:51:13.091",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359848,1709769073101,-1522.78,0.00019972,2,"2024-03-06T23:51:13.101",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359849,1709769073122,-1522.78,0.00019972,2,"2024-03-06T23:51:13.122",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359850,1709769073132,-1522.78,0.00019972,2,"2024-03-06T23:51:13.132",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359851,1709769073151,-1522.78,0.00019972,2,"2024-03-06T23:51:13.151",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359852,1709769073164,-1522.78,0.00019972,2,"2024-03-06T23:51:13.164",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359853,1709769073174,-1522.78,0.00019972,2,"2024-03-06T23:51:13.174",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359854,1709769073183,-1522.78,0.00019972,2,"2024-03-06T23:51:13.183",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359855,1709769073193,-1522.78,0.00019972,2,"2024-03-06T23:51:13.193",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359856,1709769073203,-1522.78,0.00019972,2,"2024-03-06T23:51:13.203",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359857,1709769073213,-1522.78,0.00019972,2,"2024-03-06T23:51:13.213",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359858,1709769073223,-1522.78,0.00019972,2,"2024-03-06T23:51:13.223",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359859,1709769073233,-1522.78,0.00019972,2,"2024-03-06T23:51:13.233",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359860,1709769073242,-1522.87692725,0.00019972,2,"2024-03-06T23:51:13.242",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359861,1709769073251,-468.94312053,0.00019972,2,"2024-03-06T23:51:13.251",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359862,1709769073263,-500.0,0.00019972,2,"2024-03-06T23:51:13.263",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359863,1709769073273,-500.0,0.00019972,2,"2024-03-06T23:51:13.273",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359864,1709769073282,-500.0,0.00019972,2,"2024-03-06T23:51:13.282",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359865,1709769073292,-525.04,0.00019972,2,"2024-03-06T23:51:13.292",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359866,1709769073301,-504.4,0.00019972,2,"2024-03-06T23:51:13.301",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359867,1709769073311,-500.0,0.00019972,2,"2024-03-06T23:51:13.311",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359868,1709769073321,-500.0,0.00019972,2,"2024-03-06T23:51:13.321",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359869,1709769073330,-500.0,0.00019972,2,"2024-03-06T23:51:13.330",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359870,1709769073340,-221.05805483,0.00019972,2,"2024-03-06T23:51:13.340",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359871,1709769073350,-500.0,0.00019972,2,"2024-03-06T23:51:13.350",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359872,1709769073360,-500.0,0.00019972,2,"2024-03-06T23:51:13.360",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359873,1709769073370,-500.0,0.00019972,2,"2024-03-06T23:51:13.370",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359874,1709769073380,-500.0,0.00019972,2,"2024-03-06T23:51:13.380",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359875,1709769073389,-500.0,0.00019972,2,"2024-03-06T23:51:13.389",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359876,1709769073399,-500.0,0.00019972,2,"2024-03-06T23:51:13.399",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359877,1709769073408,-500.0,0.00019972,2,"2024-03-06T23:51:13.408",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359878,1709769073418,-500.0,0.00019972,2,"2024-03-06T23:51:13.418",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359879,1709769073427,-500.0,0.00019972,2,"2024-03-06T23:51:13.427",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359880,1709769073437,-500.0,0.00019972,2,"2024-03-06T23:51:13.437",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359881,1709769073446,-500.0,0.00019972,2,"2024-03-06T23:51:13.446",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359882,1709769073456,-500.0,0.00019972,2,"2024-03-06T23:51:13.456",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359883,1709769073466,-500.0,0.00019972,2,"2024-03-06T23:51:13.466",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359884,1709769073475,-500.0,0.00019972,2,"2024-03-06T23:51:13.475",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359885,1709769073489,-500.0,0.00019972,2,"2024-03-06T23:51:13.489",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359886,1709769073503,-500.0,0.00019972,2,"2024-03-06T23:51:13.503",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359887,1709769073514,-500.0,0.00019972,2,"2024-03-06T23:51:13.514",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359888,1709769073534,-500.0,0.00019972,2,"2024-03-06T23:51:13.534",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359889,1709769073547,-500.0,0.00019972,2,"2024-03-06T23:51:13.547",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359890,1709769073558,-500.0,0.00019972,2,"2024-03-06T23:51:13.558",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359891,1709769073569,-354.49,0.00019972,2,"2024-03-06T23:51:13.569",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359892,1709769073679,-500.0,0.00019972,2,"2024-03-06T23:51:13.679",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359893,1709769073689,-500.0,0.00019972,2,"2024-03-06T23:51:13.689",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359894,1709769073699,-500.0,0.00019972,2,"2024-03-06T23:51:13.699",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359895,1709769073708,-500.0,0.00019972,2,"2024-03-06T23:51:13.708",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359896,1709769073718,-500.0,0.00019972,2,"2024-03-06T23:51:13.718",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359897,1709769073727,-500.0,0.00019972,2,"2024-03-06T23:51:13.727",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359898,1709769073737,-500.0,0.00019972,2,"2024-03-06T23:51:13.737",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359899,1709769073747,-500.0,0.00019972,2,"2024-03-06T23:51:13.747",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359900,1709769073756,-297.0,0.00019972,2,"2024-03-06T23:51:13.756",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359901,1709769073766,-500.0,0.00019972,2,"2024-03-06T23:51:13.766",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359902,1709769073776,-500.0,0.00019972,2,"2024-03-06T23:51:13.776",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359903,1709769073786,-500.0,0.00019972,2,"2024-03-06T23:51:13.786",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359904,1709769073795,-500.0,0.00019972,2,"2024-03-06T23:51:13.795",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359905,1709769073805,-500.0,0.00019972,2,"2024-03-06T23:51:13.805",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359906,1709769073815,-500.0,0.00019972,2,"2024-03-06T23:51:13.815",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359907,1709769073824,-500.0,0.00019972,2,"2024-03-06T23:51:13.824",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359908,1709769073834,-500.0,0.00019972,2,"2024-03-06T23:51:13.834",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359909,1709769073850,-500.0,0.00019972,2,"2024-03-06T23:51:13.850",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359910,1709769073859,-500.0,0.00019972,2,"2024-03-06T23:51:13.859",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359911,1709769073876,-500.0,0.00019972,2,"2024-03-06T23:51:13.876",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359912,1709769073891,-500.0,0.00019972,2,"2024-03-06T23:51:13.891",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359913,1709769073900,-500.0,0.00019972,2,"2024-03-06T23:51:13.900",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359914,1709769073910,-500.0,0.00019972,2,"2024-03-06T23:51:13.910",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359915,1709769073919,-500.0,0.00019972,2,"2024-03-06T23:51:13.919",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359916,1709769073929,-500.0,0.00019972,2,"2024-03-06T23:51:13.929",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359917,1709769073939,-500.0,0.00019972,2,"2024-03-06T23:51:13.939",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359918,1709769073948,-500.0,0.00019972,2,"2024-03-06T23:51:13.948",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359919,1709769073957,-500.0,0.00019972,2,"2024-03-06T23:51:13.957",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359920,1709769073967,-500.0,0.00019972,2,"2024-03-06T23:51:13.967",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359921,1709769073976,-500.0,0.00019972,2,"2024-03-06T23:51:13.976",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359922,1709769073989,-305.09,0.00019972,2,"2024-03-06T23:51:13.989",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359923,1709769073999,-500.0,0.00019972,2,"2024-03-06T23:51:13.999",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359924,1709769074008,-500.0,0.00019972,2,"2024-03-06T23:51:14.008",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359925,1709769074018,-500.0,0.00019972,2,"2024-03-06T23:51:14.018",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359926,1709769074027,-500.0,0.00019972,2,"2024-03-06T23:51:14.027",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359927,1709769074037,-500.0,0.00019972,2,"2024-03-06T23:51:14.037",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359928,1709769074046,-500.0,0.00019972,2,"2024-03-06T23:51:14.046",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359929,1709769074057,-500.0,0.00019972,2,"2024-03-06T23:51:14.057",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359930,1709769074066,-500.0,0.00019972,2,"2024-03-06T23:51:14.066",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359931,1709769074076,-500.0,0.00019972,2,"2024-03-06T23:51:14.076",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359932,1709769074086,-500.0,0.00019972,2,"2024-03-06T23:51:14.086",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359933,1709769074097,-544.59,0.00019972,2,"2024-03-06T23:51:14.097",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359934,1709769074106,-500.0,0.00019972,2,"2024-03-06T23:51:14.106",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359935,1709769074114,-500.0,0.00019972,2,"2024-03-06T23:51:14.114",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359936,1709769074124,-500.0,0.00019972,2,"2024-03-06T23:51:14.124",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359937,1709769074134,-500.0,0.00019972,2,"2024-03-06T23:51:14.134",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359938,1709769074144,-500.0,0.00019972,2,"2024-03-06T23:51:14.144",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359939,1709769074154,-500.0,0.00019972,2,"2024-03-06T23:51:14.154",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359940,1709769074163,-500.0,0.00019972,2,"2024-03-06T23:51:14.163",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359941,1709769074173,-500.0,0.00019972,2,"2024-03-06T23:51:14.173",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359942,1709769074183,-500.0,0.00019972,2,"2024-03-06T23:51:14.183",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359943,1709769074193,-500.0,0.00019972,2,"2024-03-06T23:51:14.193",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359944,1709769074202,-871.81,0.00019972,2,"2024-03-06T23:51:14.202",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359945,1709769074212,-871.81,0.00019972,2,"2024-03-06T23:51:14.212",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359946,1709769074221,-871.81,0.00019972,2,"2024-03-06T23:51:14.221",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359947,1709769074231,-871.81,0.00019972,2,"2024-03-06T23:51:14.231",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359948,1709769074240,-871.81,0.00019972,2,"2024-03-06T23:51:14.240",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359949,1709769074250,-302.86,0.00019972,2,"2024-03-06T23:51:14.250",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359950,1709769074259,-871.81,0.00019972,2,"2024-03-06T23:51:14.259",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359951,1709769074268,-871.81,0.00019972,2,"2024-03-06T23:51:14.268",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359952,1709769074277,-871.81,0.00019972,2,"2024-03-06T23:51:14.277",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359953,1709769074287,-871.81,0.00019972,2,"2024-03-06T23:51:14.287",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359954,1709769074297,-871.81,0.00019972,2,"2024-03-06T23:51:14.297",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359955,1709769074306,-871.81,0.00019972,2,"2024-03-06T23:51:14.306",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359956,1709769074315,-871.81,0.00019972,2,"2024-03-06T23:51:14.315",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359957,1709769074325,-500.0,0.00019972,2,"2024-03-06T23:51:14.325",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359958,1709769074335,-500.0,0.00019972,2,"2024-03-06T23:51:14.335",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359959,1709769074346,-871.81,0.00019972,2,"2024-03-06T23:51:14.346",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359960,1709769074355,-871.81,0.00019972,2,"2024-03-06T23:51:14.355",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359961,1709769074364,-580.88,0.00019972,2,"2024-03-06T23:51:14.364",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359962,1709769074374,-871.81,0.00019972,2,"2024-03-06T23:51:14.374",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359963,1709769074383,-871.81,0.00019972,2,"2024-03-06T23:51:14.383",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359964,1709769074392,-871.81,0.00019972,2,"2024-03-06T23:51:14.392",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359965,1709769074402,-871.81,0.00019972,2,"2024-03-06T23:51:14.402",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359966,1709769074411,-871.81,0.00019972,2,"2024-03-06T23:51:14.411",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359967,1709769074420,-871.81,0.00019972,2,"2024-03-06T23:51:14.420",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359968,1709769074430,-871.81,0.00019972,2,"2024-03-06T23:51:14.430",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359969,1709769074439,-871.81,0.00019972,2,"2024-03-06T23:51:14.439",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359970,1709769074448,-871.81,0.00019972,2,"2024-03-06T23:51:14.448",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359971,1709769074458,-871.93,0.00019972,2,"2024-03-06T23:51:14.458",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359972,1709769074468,-500.0,0.00019972,2,"2024-03-06T23:51:14.468",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359973,1709769074480,-500.0,0.00019972,2,"2024-03-06T23:51:14.480",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359974,1709769074490,-500.0,0.00019972,2,"2024-03-06T23:51:14.490",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359975,1709769074500,-500.0,0.00019972,2,"2024-03-06T23:51:14.500",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359976,1709769074508,-500.0,0.00019972,2,"2024-03-06T23:51:14.508",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359977,1709769074518,-500.0,0.00019972,2,"2024-03-06T23:51:14.518",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359978,1709769074528,-500.0,0.00019972,2,"2024-03-06T23:51:14.528",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359979,1709769074537,-500.0,0.00019972,2,"2024-03-06T23:51:14.537",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359980,1709769074546,-500.0,0.00019972,2,"2024-03-06T23:51:14.546",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359981,1709769074557,-500.0,0.00019972,2,"2024-03-06T23:51:14.557",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359982,1709769074568,-615.73,0.00019972,2,"2024-03-06T23:51:14.568",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359983,1709769074577,-500.0,0.00019972,2,"2024-03-06T23:51:14.577",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359984,1709769074588,-500.0,0.00019972,2,"2024-03-06T23:51:14.588",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359985,1709769074597,-500.0,0.00019972,2,"2024-03-06T23:51:14.597",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359986,1709769074606,-500.0,0.00019972,2,"2024-03-06T23:51:14.606",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359987,1709769074615,-500.0,0.00019972,2,"2024-03-06T23:51:14.615",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359988,1709769074625,-500.0,0.00019972,2,"2024-03-06T23:51:14.625",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359989,1709769074634,-500.0,0.00019972,2,"2024-03-06T23:51:14.634",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359990,1709769074644,-500.0,0.00019972,2,"2024-03-06T23:51:14.644",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359991,1709769074654,-500.0,0.00019972,2,"2024-03-06T23:51:14.654",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359992,1709769074663,-500.0,0.00019972,2,"2024-03-06T23:51:14.663",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359993,1709769074673,-500.0,0.00019972,2,"2024-03-06T23:51:14.673",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359994,1709769074683,-500.0,0.00019972,2,"2024-03-06T23:51:14.683",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359995,1709769074692,-500.0,0.00019972,2,"2024-03-06T23:51:14.692",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359996,1709769074702,-500.0,0.00019972,2,"2024-03-06T23:51:14.702",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359997,1709769074712,-500.0,0.00019972,2,"2024-03-06T23:51:14.712",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359998,1709769074721,-500.0,0.00019972,2,"2024-03-06T23:51:14.721",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317359999,1709769074731,-649.18,0.00019972,2,"2024-03-06T23:51:14.731",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360000,1709769074740,-500.0,0.00019972,2,"2024-03-06T23:51:14.740",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360001,1709769074750,-500.0,0.00019972,2,"2024-03-06T23:51:14.750",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360002,1709769074760,-500.0,0.00019972,2,"2024-03-06T23:51:14.760",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360003,1709769074770,-500.0,0.00019972,2,"2024-03-06T23:51:14.770",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360004,1709769074780,-500.0,0.00019972,2,"2024-03-06T23:51:14.780",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360005,1709769074789,-500.0,0.00019972,2,"2024-03-06T23:51:14.789",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360006,1709769074799,-500.0,0.00019972,2,"2024-03-06T23:51:14.799",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360007,1709769074809,-500.0,0.00019972,2,"2024-03-06T23:51:14.809",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360008,1709769074818,-500.0,0.00019972,2,"2024-03-06T23:51:14.818",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360009,1709769074828,-578.8,0.00019972,2,"2024-03-06T23:51:14.828",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360010,1709769074837,-500.0,0.00019972,2,"2024-03-06T23:51:14.837",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360011,1709769074847,-500.0,0.00019972,2,"2024-03-06T23:51:14.847",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360012,1709769074858,-588.81,0.00019972,2,"2024-03-06T23:51:14.858",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360013,1709769074868,-500.0,0.00019972,2,"2024-03-06T23:51:14.868",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360014,1709769074878,-500.0,0.00019972,2,"2024-03-06T23:51:14.878",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360015,1709769074888,-500.0,0.00019972,2,"2024-03-06T23:51:14.888",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360016,1709769074897,-500.0,0.00019972,2,"2024-03-06T23:51:14.897",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360017,1709769074906,-500.0,0.00019972,2,"2024-03-06T23:51:14.906",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360018,1709769074915,-500.0,0.00019972,2,"2024-03-06T23:51:14.915",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360019,1709769074924,-500.0,0.00019972,2,"2024-03-06T23:51:14.924",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360020,1709769074933,-507.37,0.00019972,2,"2024-03-06T23:51:14.933",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360021,1709769074942,-500.0,0.00019972,2,"2024-03-06T23:51:14.942",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360022,1709769074952,-500.0,0.00019972,2,"2024-03-06T23:51:14.952",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360023,1709769074961,-500.0,0.00019972,2,"2024-03-06T23:51:14.961",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360024,1709769074970,-500.0,0.00019972,2,"2024-03-06T23:51:14.970",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360025,1709769074980,-500.0,0.00019972,2,"2024-03-06T23:51:14.980",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360026,1709769074989,-500.0,0.00019972,2,"2024-03-06T23:51:14.989",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360027,1709769074998,-500.0,0.00019972,2,"2024-03-06T23:51:14.998",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360028,1709769075008,-177.14,0.00019972,2,"2024-03-06T23:51:15.008",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360029,1709769075018,-500.0,0.00019972,2,"2024-03-06T23:51:15.018",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360030,1709769075027,-500.0,0.00019972,2,"2024-03-06T23:51:15.027",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360031,1709769075037,-500.0,0.00019972,2,"2024-03-06T23:51:15.037",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360032,1709769075047,-500.0,0.00019972,2,"2024-03-06T23:51:15.047",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360033,1709769075056,-500.0,0.00019972,2,"2024-03-06T23:51:15.056",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360034,1709769075066,-500.0,0.00019972,2,"2024-03-06T23:51:15.066",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360035,1709769075075,-331.74,0.00019972,2,"2024-03-06T23:51:15.075",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360036,1709769075084,-500.0,0.00019972,2,"2024-03-06T23:51:15.084",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360037,1709769075094,-500.0,0.00019972,2,"2024-03-06T23:51:15.094",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360038,1709769075103,-500.0,0.00019972,2,"2024-03-06T23:51:15.103",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360039,1709769075112,-500.0,0.00019972,2,"2024-03-06T23:51:15.112",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360040,1709769075122,-500.0,0.00019972,2,"2024-03-06T23:51:15.122",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360041,1709769075131,-206.68,0.00019972,2,"2024-03-06T23:51:15.131",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360042,1709769075140,-500.0,0.00019972,2,"2024-03-06T23:51:15.140",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360043,1709769075149,-567.80291328,0.00019972,2,"2024-03-06T23:51:15.149",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360044,1709769075158,-500.0,0.00019972,2,"2024-03-06T23:51:15.158",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360045,1709769075167,-500.0,0.00019972,2,"2024-03-06T23:51:15.167",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360046,1709769075177,-500.0,0.00019972,2,"2024-03-06T23:51:15.177",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360047,1709769075186,-500.0,0.00019972,2,"2024-03-06T23:51:15.186",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360048,1709769075195,-500.0,0.00019972,2,"2024-03-06T23:51:15.195",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360049,1709769075205,-500.0,0.00019972,2,"2024-03-06T23:51:15.205",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360050,1709769075214,-500.0,0.00019972,2,"2024-03-06T23:51:15.214",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360051,1709769075224,-500.0,0.00019972,2,"2024-03-06T23:51:15.224",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360052,1709769075233,-500.0,0.00019972,2,"2024-03-06T23:51:15.233",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360053,1709769075242,-500.0,0.00019972,2,"2024-03-06T23:51:15.242",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360054,1709769075252,-500.0,0.00019972,2,"2024-03-06T23:51:15.252",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360055,1709769075261,-500.0,0.00019972,2,"2024-03-06T23:51:15.261",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360056,1709769075270,-500.0,0.00019972,2,"2024-03-06T23:51:15.270",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360057,1709769075279,-500.0,0.00019972,2,"2024-03-06T23:51:15.279",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360058,1709769075289,-500.0,0.00019972,2,"2024-03-06T23:51:15.289",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360059,1709769075298,-500.0,0.00019972,2,"2024-03-06T23:51:15.298",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360060,1709769075307,-500.0,0.00019972,2,"2024-03-06T23:51:15.307",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360061,1709769075317,-500.0,0.00019972,2,"2024-03-06T23:51:15.317",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360062,1709769075326,-184.58,0.00019972,2,"2024-03-06T23:51:15.326",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360063,1709769075335,-500.0,0.00019972,2,"2024-03-06T23:51:15.335",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360064,1709769075345,-500.0,0.00019972,2,"2024-03-06T23:51:15.345",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360065,1709769075354,-500.0,0.00019972,2,"2024-03-06T23:51:15.354",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360066,1709769075363,-500.0,0.00019972,2,"2024-03-06T23:51:15.363",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360067,1709769075372,-500.0,0.00019972,2,"2024-03-06T23:51:15.372",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360068,1709769075381,-500.0,0.00019972,2,"2024-03-06T23:51:15.381",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360069,1709769075390,-500.0,0.00019972,2,"2024-03-06T23:51:15.390",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360070,1709769075399,-500.0,0.00019972,2,"2024-03-06T23:51:15.399",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360071,1709769075409,-500.0,0.00019972,2,"2024-03-06T23:51:15.409",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360072,1709769075420,-500.0,0.00019972,2,"2024-03-06T23:51:15.420",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360073,1709769075429,-500.0,0.00019972,2,"2024-03-06T23:51:15.429",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360074,1709769075439,-233.89501203,0.00019972,2,"2024-03-06T23:51:15.439",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360075,1709769075739,-266.10498797,0.00019972,2,"2024-03-06T23:51:15.739",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360076,1709769075749,-198.82985295,0.00019972,2,"2024-03-06T23:51:15.749",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360077,1709769075767,-301.17014705,0.00019972,2,"2024-03-06T23:51:15.767",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360078,1709769075776,-500.0,0.00019972,2,"2024-03-06T23:51:15.776",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360079,1709769075785,-500.0,0.00019972,2,"2024-03-06T23:51:15.785",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360080,1709769075794,-428.19401824,0.00019972,2,"2024-03-06T23:51:15.794",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360081,1709769075803,-150.0,0.00019972,2,"2024-03-06T23:51:15.803",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360082,1709769075813,-164.28,0.00019972,2,"2024-03-06T23:51:15.813",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360083,1709769075822,-500.0,0.00019972,2,"2024-03-06T23:51:15.822",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360084,1709769075831,-500.0,0.00019972,2,"2024-03-06T23:51:15.831",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360085,1709769075842,-172.58,0.00019972,2,"2024-03-06T23:51:15.842",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360086,1709769075851,-500.0,0.00019972,2,"2024-03-06T23:51:15.851",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360087,1709769075860,-500.0,0.00019972,2,"2024-03-06T23:51:15.860",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360088,1709769075870,-500.0,0.00019972,2,"2024-03-06T23:51:15.870",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360089,1709769075879,-500.0,0.00019972,2,"2024-03-06T23:51:15.879",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360090,1709769075888,-120.75435419,0.00019972,2,"2024-03-06T23:51:15.888",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360091,1709769075926,-379.24564581,0.00019972,2,"2024-03-06T23:51:15.926",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360092,1709769075935,-500.0,0.00019972,2,"2024-03-06T23:51:15.935",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360093,1709769075944,-500.0,0.00019972,2,"2024-03-06T23:51:15.944",0.0002117,7.29,0.9320129019950333,1547771019.7721596]
[317360094,1709769075953,-383.74488762,0.00019972,2,"2024-03-06T23:51:15.953",0.0002117,7.29,0.9320129019950333,1547771019.7721596]