{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":371244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316708850,1709596871738,153.5567108,0.00020459,2,"2024-03-05T00:01:11.738",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708851,1709596908981,236.85,0.00018487,2,"2024-03-05T00:01:48.981",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708852,1709596941797,155.80818056,0.00020079,2,"2024-03-05T00:02:21.797",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708854,1709597020697,20000.0,0.00026,30,"2024-03-05T00:03:40.697",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708855,1709597020777,250.0,0.00020415,2,"2024-03-05T00:03:40.777",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708856,1709597061277,800.0,0.0002042,2,"2024-03-05T00:04:21.277",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708857,1709597126204,4794.56958671,0.00027,30,"2024-03-05T00:05:26.204",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708858,1709597167316,858.39,0.0002033,2,"2024-03-05T00:06:07.316",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708859,1709597176803,250.0,0.0002033,2,"2024-03-05T00:06:16.803",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708862,1709597208525,25736.64847894,0.0002033,2,"2024-03-05T00:06:48.525",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708864,1709597228946,14298.13804386,0.0002033,2,"2024-03-05T00:07:08.946",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708865,1709597230531,14298.13804386,0.0002033,2,"2024-03-05T00:07:10.531",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708867,1709597237237,160.10147711,0.00020196,2,"2024-03-05T00:07:17.237",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708868,1709597237709,160.10147711,0.00020289,2,"2024-03-05T00:07:17.709",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708869,1709597250496,153.40191992,0.00020352,2,"2024-03-05T00:07:30.496",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708870,1709597251573,156.5541747,0.00020311,2,"2024-03-05T00:07:31.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708872,1709597274527,7449.32992085,0.0002033,2,"2024-03-05T00:07:54.527",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708873,1709597290535,7449.32992085,0.0002033,2,"2024-03-05T00:08:10.535",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708876,1709597310538,7449.32992085,0.0002033,2,"2024-03-05T00:08:30.538",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708893,1709597332541,7449.32992085,0.0002033,2,"2024-03-05T00:08:52.541",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708901,1709597352539,7449.32992085,0.0002033,2,"2024-03-05T00:09:12.539",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708907,1709597370539,7449.32992085,0.0002033,2,"2024-03-05T00:09:30.539",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708911,1709597390553,7449.32992085,0.0002033,2,"2024-03-05T00:09:50.553",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708918,1709597406548,7449.32992085,0.0002033,2,"2024-03-05T00:10:06.548",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708921,1709597428555,7449.32992085,0.0002033,2,"2024-03-05T00:10:28.555",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708929,1709597432270,-155.0,0.00020519,2,"2024-03-05T00:10:32.270",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708930,1709597432281,-154.28118103,0.0002052,2,"2024-03-05T00:10:32.281",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708931,1709597432519,-698.50946336,0.0002052,2,"2024-03-05T00:10:32.519",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708932,1709597432529,-105.82078951,0.00020582,2,"2024-03-05T00:10:32.529",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708938,1709597433014,-355.31921049,0.00020582,2,"2024-03-05T00:10:33.014",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708939,1709597433025,-160.10147711,0.0002062,2,"2024-03-05T00:10:33.025",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708940,1709597433034,-461.14,0.0002069,2,"2024-03-05T00:10:33.034",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708941,1709597433047,-461.14,0.00020799,2,"2024-03-05T00:10:33.047",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708942,1709597433057,-230.91960324,0.00020803,2,"2024-03-05T00:10:33.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708943,1709597433067,-268.14,0.00020803,2,"2024-03-05T00:10:33.067",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708944,1709597433078,-160.10147711,0.00020857,2,"2024-03-05T00:10:33.078",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708945,1709597433088,-461.14,0.00020907,2,"2024-03-05T00:10:33.088",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708946,1709597433098,-29999.99,0.00020907,2,"2024-03-05T00:10:33.098",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708947,1709597433107,-202.0,0.00020919,2,"2024-03-05T00:10:33.107",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708948,1709597433117,-1250.0,0.00021,3,"2024-03-05T00:10:33.117",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708949,1709597433126,-461.14,0.00021015,2,"2024-03-05T00:10:33.126",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708950,1709597433136,-757.8,0.00021096,2,"2024-03-05T00:10:33.136",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708951,1709597433145,-1016.62,0.00021096,2,"2024-03-05T00:10:33.145",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708952,1709597433154,-172.9,0.00021096,2,"2024-03-05T00:10:33.154",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708953,1709597433165,-461.14,0.00021124,2,"2024-03-05T00:10:33.165",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708954,1709597433176,-200.0,0.00021189,2,"2024-03-05T00:10:33.176",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708955,1709597433186,-157.32159862,0.00021216,2,"2024-03-05T00:10:33.186",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708956,1709597433196,-461.14,0.00021232,2,"2024-03-05T00:10:33.196",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708957,1709597433205,-155.80818056,0.00021308,2,"2024-03-05T00:10:33.205",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708958,1709597433215,-155.80818056,0.0002133,2,"2024-03-05T00:10:33.215",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708959,1709597433226,-461.14,0.0002134,2,"2024-03-05T00:10:33.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708960,1709597433236,-160.10147711,0.00021361,2,"2024-03-05T00:10:33.236",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708961,1709597433245,-461.14,0.00021449,2,"2024-03-05T00:10:33.245",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708962,1709597433255,-57559.66052465,0.00021458,2,"2024-03-05T00:10:33.255",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708963,1709597433277,-3056.59561292,0.00021458,2,"2024-03-05T00:10:33.277",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708964,1709597433291,-1463.65804085,0.00021458,2,"2024-03-05T00:10:33.291",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708965,1709597433302,-371.63853164,0.00021458,2,"2024-03-05T00:10:33.302",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708966,1709597433315,-565.83995623,0.00021458,2,"2024-03-05T00:10:33.315",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708967,1709597433326,-4555.41286816,0.00021458,2,"2024-03-05T00:10:33.326",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708968,1709597433338,-369.55334897,0.00021458,2,"2024-03-05T00:10:33.338",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708969,1709597433348,-6486.17455759,0.00021459,2,"2024-03-05T00:10:33.348",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708970,1709597433368,-1857.80356833,0.00021459,2,"2024-03-05T00:10:33.368",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708971,1709597433380,-25730.290805,0.00021459,2,"2024-03-05T00:10:33.380",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708972,1709597433444,-2512.08209978,0.00021459,2,"2024-03-05T00:10:33.444",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708973,1709597433493,-13413.6489693,0.00021459,2,"2024-03-05T00:10:33.493",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708974,1709597433502,-24673.10873036,0.00021461,2,"2024-03-05T00:10:33.502",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708975,1709597433511,-14207.10813932,0.00021464,2,"2024-03-05T00:10:33.511",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708976,1709597433524,-461.14,0.00021557,2,"2024-03-05T00:10:33.524",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708977,1709597433534,-3002.0368832,0.00021578,2,"2024-03-05T00:10:33.534",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708978,1709597433545,-1000.0,0.00021606,2,"2024-03-05T00:10:33.545",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708979,1709597433554,-1546.76248345,0.00021606,2,"2024-03-05T00:10:33.554",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708980,1709597433563,-187.41841026,0.00021606,2,"2024-03-05T00:10:33.563",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708981,1709597433572,-662.25884746,0.00021606,2,"2024-03-05T00:10:33.572",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708982,1709597433585,-306.99247181,0.00021606,2,"2024-03-05T00:10:33.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708983,1709597433594,-5.26710656,0.00021665,2,"2024-03-05T00:10:33.594",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708984,1709597438276,-202.0,0.00020919,2,"2024-03-05T00:10:38.276",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708985,1709597438286,-455.87289344,0.00021665,2,"2024-03-05T00:10:38.286",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708986,1709597438302,-461.14,0.00021774,2,"2024-03-05T00:10:38.302",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708987,1709597438311,-154.28698689,0.0002188,2,"2024-03-05T00:10:38.311",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708989,1709597438320,-271.53644967,0.00021882,2,"2024-03-05T00:10:38.320",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708990,1709597438665,-189.60355033,0.00021882,2,"2024-03-05T00:10:38.665",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708991,1709597438675,-3339.73100463,0.000219,2,"2024-03-05T00:10:38.675",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708992,1709597438687,-2498.28700846,0.000219,2,"2024-03-05T00:10:38.687",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708993,1709597438731,-7244.4,0.000219,2,"2024-03-05T00:10:38.731",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316708995,1709597438742,-6612.80660008,0.000219,2,"2024-03-05T00:10:38.742",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709006,1709597440912,-171.05318572,0.00020703,2,"2024-03-05T00:10:40.912",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709007,1709597440922,-1159.58590163,0.000219,2,"2024-03-05T00:10:40.922",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709008,1709597440934,-708.74999259,0.000219,2,"2024-03-05T00:10:40.934",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709009,1709597440947,-538.32677185,0.000219,2,"2024-03-05T00:10:40.947",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709010,1709597440959,-998.74268875,0.000219,2,"2024-03-05T00:10:40.959",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709011,1709597440989,225.0,0.00019478,2,"2024-03-05T00:10:40.989",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709012,1709597441694,-225.0,0.00021742,2,"2024-03-05T00:10:41.694",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709013,1709597441705,-67939.488,0.000219,2,"2024-03-05T00:10:41.705",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709052,1709597443432,-470.55645636,0.000219,2,"2024-03-05T00:10:43.432",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709054,1709597443444,-2000.0,0.000219,2,"2024-03-05T00:10:43.444",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709056,1709597443454,-160.10147711,0.00021916,2,"2024-03-05T00:10:43.454",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709058,1709597443464,-150.0,0.00021918,2,"2024-03-05T00:10:43.464",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709060,1709597443473,-250.0,0.00021918,2,"2024-03-05T00:10:43.473",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709062,1709597443484,-152.24575414,0.00021981,2,"2024-03-05T00:10:43.484",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709064,1709597443496,-461.14,0.0002199,2,"2024-03-05T00:10:43.496",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709066,1709597443505,-163.6714242,0.00021998,2,"2024-03-05T00:10:43.505",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709068,1709597443516,-163.6714242,0.00021998,2,"2024-03-05T00:10:43.516",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709070,1709597443526,-163.6714242,0.00021998,2,"2024-03-05T00:10:43.526",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709072,1709597443536,-2063.3,0.00022,10,"2024-03-05T00:10:43.536",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709074,1709597443547,-160.10147711,0.00022065,2,"2024-03-05T00:10:43.547",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709076,1709597443558,-162.94752439,0.00022089,2,"2024-03-05T00:10:43.558",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709078,1709597443569,-461.14,0.00022099,2,"2024-03-05T00:10:43.569",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709080,1709597443579,-461.14,0.00022207,2,"2024-03-05T00:10:43.579",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709082,1709597443588,-461.14,0.00022315,2,"2024-03-05T00:10:43.588",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709084,1709597443598,-969.02162125,0.00022363,2,"2024-03-05T00:10:43.598",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709086,1709597443607,-414.8,0.00022421,2,"2024-03-05T00:10:43.607",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709088,1709597443616,-461.14,0.00022424,2,"2024-03-05T00:10:43.616",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709090,1709597443625,-152.24575414,0.00022426,2,"2024-03-05T00:10:43.625",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709092,1709597443634,-337.60020705,0.000225,3,"2024-03-05T00:10:43.634",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709096,1709597443663,-608.16111325,0.000225,3,"2024-03-05T00:10:43.663",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709098,1709597443673,-5107.55476867,0.000225,2,"2024-03-05T00:10:43.673",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709100,1709597443683,-975.0090903,0.000225,2,"2024-03-05T00:10:43.683",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709103,1709597443698,-1772.6000002,0.000225,2,"2024-03-05T00:10:43.698",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709105,1709597443715,-17252.3909095,0.000225,2,"2024-03-05T00:10:43.715",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709108,1709597443725,-861.5174078,0.00022503,2,"2024-03-05T00:10:43.725",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709109,1709597443734,-150.0,0.00022504,2,"2024-03-05T00:10:43.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709112,1709597443744,-150.0,0.00022504,2,"2024-03-05T00:10:43.744",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709114,1709597443753,-150.0,0.00022504,2,"2024-03-05T00:10:43.753",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709116,1709597443763,-150.0,0.00022504,2,"2024-03-05T00:10:43.763",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709118,1709597443772,-156.95,0.00022504,2,"2024-03-05T00:10:43.772",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709120,1709597443782,-461.14,0.00022532,2,"2024-03-05T00:10:43.782",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709122,1709597443792,-140380.79325676,0.000226,5,"2024-03-05T00:10:43.792",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709125,1709597443848,-1842.67992397,0.000226,5,"2024-03-05T00:10:43.848",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709127,1709597443857,-180.0,0.00022603,2,"2024-03-05T00:10:43.857",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709129,1709597443867,-152.24575414,0.00022618,2,"2024-03-05T00:10:43.867",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709131,1709597443876,-461.14,0.0002264,2,"2024-03-05T00:10:43.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709133,1709597443889,-4597.70899363,0.00022643,2,"2024-03-05T00:10:43.889",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709138,1709597443923,-5070.12864601,0.00022643,2,"2024-03-05T00:10:43.923",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709140,1709597443935,-1078.16236036,0.00022643,2,"2024-03-05T00:10:43.935",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709142,1709597443944,-1042.0,0.00022643,2,"2024-03-05T00:10:43.944",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709144,1709597443953,-5750.0,0.00022643,2,"2024-03-05T00:10:43.953",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709146,1709597443963,-155.80818056,0.00022657,2,"2024-03-05T00:10:43.963",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709148,1709597443972,-275.48400046,0.00022678,2,"2024-03-05T00:10:43.972",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709150,1709597443982,-413.01409,0.0002268,2,"2024-03-05T00:10:43.982",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709152,1709597443992,-9908.77619331,0.00022683,2,"2024-03-05T00:10:43.992",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709172,1709597446559,7449.32992085,0.0002033,2,"2024-03-05T00:10:46.559",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709173,1709597446576,-310.1455,0.00022683,2,"2024-03-05T00:10:46.576",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709174,1709597446714,-1940.25198017,0.00022683,2,"2024-03-05T00:10:46.714",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709175,1709597446724,-407.43,0.00022686,2,"2024-03-05T00:10:46.724",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709176,1709597446734,-901.70529999,0.0002269,2,"2024-03-05T00:10:46.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709177,1709597446744,-1000.0,0.00022694,2,"2024-03-05T00:10:46.744",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709178,1709597446754,-3251.04206832,0.00022694,2,"2024-03-05T00:10:46.754",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709179,1709597446764,-150.0,0.000227,2,"2024-03-05T00:10:46.764",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709180,1709597446775,-969.02162125,0.00022714,2,"2024-03-05T00:10:46.775",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709181,1709597446784,-300.0,0.00022734,2,"2024-03-05T00:10:46.784",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709182,1709597446795,-300.0,0.0002275,2,"2024-03-05T00:10:46.795",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709183,1709597446804,-150.0,0.00022761,2,"2024-03-05T00:10:46.804",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709184,1709597446814,-3000.0,0.0002277,2,"2024-03-05T00:10:46.814",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709185,1709597446824,-150.0,0.00022777,2,"2024-03-05T00:10:46.824",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709186,1709597446833,-150.0,0.00022784,2,"2024-03-05T00:10:46.833",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709187,1709597446843,-155.0,0.00022792,2,"2024-03-05T00:10:46.843",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709188,1709597446853,-238.02698451,0.00022793,2,"2024-03-05T00:10:46.853",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709190,1709597446870,-378.18627949,0.00022793,2,"2024-03-05T00:10:46.870",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709192,1709597446880,-302.61817051,0.00022793,2,"2024-03-05T00:10:46.880",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709194,1709597446892,-12141.22358008,0.00022793,2,"2024-03-05T00:10:46.892",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709196,1709597446902,-577.90860023,0.00022794,2,"2024-03-05T00:10:46.902",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709198,1709597446911,-500.0,0.00022794,2,"2024-03-05T00:10:46.911",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709200,1709597446921,-568.34506358,0.00022794,2,"2024-03-05T00:10:46.921",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709201,1709597446930,-500.9639591,0.00022794,2,"2024-03-05T00:10:46.930",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709202,1709597446939,-500.0,0.00022794,2,"2024-03-05T00:10:46.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709203,1709597446949,-500.0,0.00022794,2,"2024-03-05T00:10:46.949",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709204,1709597446959,-504.88882622,0.00022794,2,"2024-03-05T00:10:46.959",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709205,1709597446969,-390.30719824,0.00022794,2,"2024-03-05T00:10:46.969",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709207,1709597446978,-577.70412505,0.00022794,2,"2024-03-05T00:10:46.978",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709209,1709597446987,-509.19172797,0.00022794,2,"2024-03-05T00:10:46.987",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709211,1709597446997,-500.0,0.00022794,2,"2024-03-05T00:10:46.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709213,1709597447006,-500.0,0.00022794,2,"2024-03-05T00:10:47.006",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709215,1709597447015,-523.15027549,0.00022794,2,"2024-03-05T00:10:47.015",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709217,1709597447024,-500.0,0.00022794,2,"2024-03-05T00:10:47.024",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709219,1709597447034,-206.41138839,0.00022794,2,"2024-03-05T00:10:47.034",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709221,1709597447044,-500.0,0.00022794,2,"2024-03-05T00:10:47.044",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709224,1709597447055,-500.0,0.00022794,2,"2024-03-05T00:10:47.055",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709226,1709597447064,-500.0,0.00022794,2,"2024-03-05T00:10:47.064",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709228,1709597447074,-500.0,0.00022794,2,"2024-03-05T00:10:47.074",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709230,1709597447084,-500.0,0.00022794,2,"2024-03-05T00:10:47.084",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709232,1709597447093,-500.0,0.00022794,2,"2024-03-05T00:10:47.093",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709234,1709597447102,-199.61297718,0.00022794,2,"2024-03-05T00:10:47.102",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709236,1709597447111,-532.56015853,0.00022794,2,"2024-03-05T00:10:47.111",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709238,1709597447121,-505.81058693,0.00022794,2,"2024-03-05T00:10:47.121",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709240,1709597447130,-500.0,0.00022794,2,"2024-03-05T00:10:47.130",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709242,1709597447139,-500.0,0.00022794,2,"2024-03-05T00:10:47.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709244,1709597447149,-500.0,0.00022794,2,"2024-03-05T00:10:47.149",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709246,1709597447158,-500.0,0.00022794,2,"2024-03-05T00:10:47.158",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709248,1709597447168,-500.0,0.00022794,2,"2024-03-05T00:10:47.168",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709250,1709597447177,-504.34768259,0.00022794,2,"2024-03-05T00:10:47.177",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709252,1709597447187,-504.33897023,0.00022794,2,"2024-03-05T00:10:47.187",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709254,1709597447197,-500.0,0.00022794,2,"2024-03-05T00:10:47.197",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709256,1709597447207,-311.08375199,0.00022794,2,"2024-03-05T00:10:47.207",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709258,1709597447217,-500.0,0.00022794,2,"2024-03-05T00:10:47.217",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709260,1709597447226,-500.0,0.00022794,2,"2024-03-05T00:10:47.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709262,1709597447235,-500.0,0.00022794,2,"2024-03-05T00:10:47.235",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709264,1709597447245,-500.0,0.00022794,2,"2024-03-05T00:10:47.245",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709266,1709597447255,-500.0,0.00022794,2,"2024-03-05T00:10:47.255",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709268,1709597447264,-500.0,0.00022794,2,"2024-03-05T00:10:47.264",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709270,1709597447274,-500.0,0.00022794,2,"2024-03-05T00:10:47.274",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709272,1709597447283,-500.0,0.00022794,2,"2024-03-05T00:10:47.283",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709273,1709597447293,-500.0,0.00022794,2,"2024-03-05T00:10:47.293",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709274,1709597447303,-500.0,0.00022794,2,"2024-03-05T00:10:47.303",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709275,1709597447313,-500.0,0.00022794,2,"2024-03-05T00:10:47.313",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709276,1709597447324,-500.0,0.00022794,2,"2024-03-05T00:10:47.324",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709277,1709597447334,-500.0,0.00022794,2,"2024-03-05T00:10:47.334",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709278,1709597447345,-500.0,0.00022794,2,"2024-03-05T00:10:47.345",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709279,1709597447354,-500.0,0.00022794,2,"2024-03-05T00:10:47.354",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709280,1709597447365,-500.0,0.00022794,2,"2024-03-05T00:10:47.365",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709281,1709597447375,-500.0,0.00022794,2,"2024-03-05T00:10:47.375",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709282,1709597447385,-500.0,0.00022794,2,"2024-03-05T00:10:47.385",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709283,1709597447394,-623.21676612,0.00022794,2,"2024-03-05T00:10:47.394",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709284,1709597447404,-500.0,0.00022794,2,"2024-03-05T00:10:47.404",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709285,1709597447413,-500.0,0.00022794,2,"2024-03-05T00:10:47.413",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709286,1709597447423,-500.0,0.00022794,2,"2024-03-05T00:10:47.423",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709287,1709597447432,-500.0,0.00022794,2,"2024-03-05T00:10:47.432",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709288,1709597447445,-646.65641728,0.00022794,2,"2024-03-05T00:10:47.445",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709289,1709597447456,-500.0,0.00022794,2,"2024-03-05T00:10:47.456",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709290,1709597447466,-500.0,0.00022794,2,"2024-03-05T00:10:47.466",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709291,1709597447475,-500.0,0.00022794,2,"2024-03-05T00:10:47.475",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709292,1709597447488,-500.0,0.00022794,2,"2024-03-05T00:10:47.488",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709293,1709597447498,-500.0,0.00022794,2,"2024-03-05T00:10:47.498",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709294,1709597447507,-500.0,0.00022794,2,"2024-03-05T00:10:47.507",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709295,1709597447517,-500.0,0.00022794,2,"2024-03-05T00:10:47.517",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709296,1709597447527,-500.0,0.00022794,2,"2024-03-05T00:10:47.527",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709297,1709597447537,-500.0,0.00022794,2,"2024-03-05T00:10:47.537",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709298,1709597447548,-500.0,0.00022794,2,"2024-03-05T00:10:47.548",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709299,1709597447558,-500.0,0.00022794,2,"2024-03-05T00:10:47.558",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709300,1709597447568,-426.52055914,0.00022794,2,"2024-03-05T00:10:47.568",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709301,1709597447577,-500.0,0.00022794,2,"2024-03-05T00:10:47.577",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709302,1709597447587,-500.0,0.00022794,2,"2024-03-05T00:10:47.587",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709303,1709597447597,-500.0,0.00022794,2,"2024-03-05T00:10:47.597",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709304,1709597447607,-500.0,0.00022794,2,"2024-03-05T00:10:47.607",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709305,1709597447616,-500.0,0.00022794,2,"2024-03-05T00:10:47.616",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709306,1709597447628,-500.0,0.00022794,2,"2024-03-05T00:10:47.628",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709307,1709597447637,-500.0,0.00022794,2,"2024-03-05T00:10:47.637",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709308,1709597447647,-500.0,0.00022794,2,"2024-03-05T00:10:47.647",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709309,1709597447659,-457.08633701,0.00022794,2,"2024-03-05T00:10:47.659",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709310,1709597447669,-500.0,0.00022794,2,"2024-03-05T00:10:47.669",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709311,1709597447679,-532.8365125,0.00022794,2,"2024-03-05T00:10:47.679",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709312,1709597447689,-500.0,0.00022794,2,"2024-03-05T00:10:47.689",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709313,1709597447699,-500.0,0.00022794,2,"2024-03-05T00:10:47.699",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709314,1709597447709,-503.55350832,0.00022794,2,"2024-03-05T00:10:47.709",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709315,1709597447719,-356.71185803,0.00022794,2,"2024-03-05T00:10:47.719",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709316,1709597447729,-500.0,0.00022794,2,"2024-03-05T00:10:47.729",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709317,1709597447739,-179.11277667,0.00022794,2,"2024-03-05T00:10:47.739",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709318,1709597447749,-534.27402794,0.00022794,2,"2024-03-05T00:10:47.749",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709319,1709597447759,-500.0,0.00022794,2,"2024-03-05T00:10:47.759",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709320,1709597447768,-500.0,0.00022794,2,"2024-03-05T00:10:47.768",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709321,1709597447777,-500.0,0.00022794,2,"2024-03-05T00:10:47.777",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709322,1709597447787,-500.0,0.00022794,2,"2024-03-05T00:10:47.787",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709323,1709597447797,-629.21598464,0.00022794,2,"2024-03-05T00:10:47.797",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709324,1709597447806,-500.0,0.00022794,2,"2024-03-05T00:10:47.806",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709325,1709597447819,-500.0,0.00022794,2,"2024-03-05T00:10:47.819",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709326,1709597447828,-500.0,0.00022794,2,"2024-03-05T00:10:47.828",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709327,1709597447839,-565.80342058,0.00022794,2,"2024-03-05T00:10:47.839",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709328,1709597447849,-500.0,0.00022794,2,"2024-03-05T00:10:47.849",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709329,1709597447858,-619.92562679,0.00022794,2,"2024-03-05T00:10:47.858",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709330,1709597447868,-500.0,0.00022794,2,"2024-03-05T00:10:47.868",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709331,1709597447878,-500.0,0.00022794,2,"2024-03-05T00:10:47.878",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709332,1709597447887,-500.0,0.00022794,2,"2024-03-05T00:10:47.887",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709333,1709597447896,-500.0,0.00022794,2,"2024-03-05T00:10:47.896",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709334,1709597447905,-500.0,0.00022794,2,"2024-03-05T00:10:47.905",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709335,1709597447915,-500.0,0.00022794,2,"2024-03-05T00:10:47.915",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709336,1709597447924,-510.63864128,0.00022794,2,"2024-03-05T00:10:47.924",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709337,1709597447932,-500.0,0.00022794,2,"2024-03-05T00:10:47.932",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709338,1709597447942,-500.0,0.00022794,2,"2024-03-05T00:10:47.942",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709339,1709597447951,-500.0,0.00022794,2,"2024-03-05T00:10:47.951",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709340,1709597447960,-500.0,0.00022794,2,"2024-03-05T00:10:47.960",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709341,1709597447970,-150.63808223,0.00022794,2,"2024-03-05T00:10:47.970",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709342,1709597447980,-500.0,0.00022794,2,"2024-03-05T00:10:47.980",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709343,1709597447990,-212.096806,0.00022794,2,"2024-03-05T00:10:47.990",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709344,1709597448000,-500.0,0.00022794,2,"2024-03-05T00:10:48.000",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709345,1709597448009,-500.0,0.00022794,2,"2024-03-05T00:10:48.009",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709346,1709597448020,-500.0,0.00022794,2,"2024-03-05T00:10:48.020",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709347,1709597448029,-228.34540638,0.00022794,2,"2024-03-05T00:10:48.029",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709348,1709597448039,-500.0,0.00022794,2,"2024-03-05T00:10:48.039",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709349,1709597448052,-214.55006105,0.00022794,2,"2024-03-05T00:10:48.052",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709350,1709597448062,-500.0,0.00022794,2,"2024-03-05T00:10:48.062",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709351,1709597448071,-500.0,0.00022794,2,"2024-03-05T00:10:48.071",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709352,1709597448081,-500.0,0.00022794,2,"2024-03-05T00:10:48.081",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709353,1709597448090,-500.0,0.00022794,2,"2024-03-05T00:10:48.090",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709354,1709597448100,-500.0,0.00022794,2,"2024-03-05T00:10:48.100",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709355,1709597448109,-500.0,0.00022794,2,"2024-03-05T00:10:48.109",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709356,1709597448119,-313.6367501,0.00022794,2,"2024-03-05T00:10:48.119",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709357,1709597448129,-500.0,0.00022794,2,"2024-03-05T00:10:48.129",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709358,1709597448139,-500.0,0.00022794,2,"2024-03-05T00:10:48.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709359,1709597448149,-500.0,0.00022794,2,"2024-03-05T00:10:48.149",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709360,1709597448159,-500.0,0.00022794,2,"2024-03-05T00:10:48.159",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709361,1709597448168,-500.0,0.00022794,2,"2024-03-05T00:10:48.168",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709362,1709597448178,-500.0,0.00022794,2,"2024-03-05T00:10:48.178",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709363,1709597448188,-500.0,0.00022794,2,"2024-03-05T00:10:48.188",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709364,1709597448198,-500.0,0.00022794,2,"2024-03-05T00:10:48.198",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709365,1709597448208,-500.0,0.00022794,2,"2024-03-05T00:10:48.208",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709366,1709597448218,-500.0,0.00022794,2,"2024-03-05T00:10:48.218",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709367,1709597448228,-500.0,0.00022794,2,"2024-03-05T00:10:48.228",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709368,1709597448237,-500.0,0.00022794,2,"2024-03-05T00:10:48.237",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709369,1709597448247,-168.5684019,0.00022794,2,"2024-03-05T00:10:48.247",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709370,1709597448257,-500.0,0.00022794,2,"2024-03-05T00:10:48.257",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709371,1709597448266,-420.80051537,0.00022794,2,"2024-03-05T00:10:48.266",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709372,1709597448275,-500.0,0.00022794,2,"2024-03-05T00:10:48.275",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709373,1709597448285,-500.0,0.00022794,2,"2024-03-05T00:10:48.285",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709374,1709597448295,-500.0,0.00022794,2,"2024-03-05T00:10:48.295",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709375,1709597448305,-500.0,0.00022794,2,"2024-03-05T00:10:48.305",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709376,1709597448314,-500.0,0.00022794,2,"2024-03-05T00:10:48.314",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709377,1709597448323,-500.0,0.00022794,2,"2024-03-05T00:10:48.323",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709378,1709597448333,-500.0,0.00022794,2,"2024-03-05T00:10:48.333",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709379,1709597448342,-500.0,0.00022794,2,"2024-03-05T00:10:48.342",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709380,1709597448355,-500.0,0.00022794,2,"2024-03-05T00:10:48.355",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709381,1709597448365,-500.0,0.00022794,2,"2024-03-05T00:10:48.365",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709382,1709597448374,-500.0,0.00022794,2,"2024-03-05T00:10:48.374",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709383,1709597448383,-500.0,0.00022794,2,"2024-03-05T00:10:48.383",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709384,1709597448393,-500.0,0.00022794,2,"2024-03-05T00:10:48.393",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709385,1709597448402,-500.0,0.00022794,2,"2024-03-05T00:10:48.402",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709386,1709597448411,-500.0,0.00022794,2,"2024-03-05T00:10:48.411",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709387,1709597448420,-500.0,0.00022794,2,"2024-03-05T00:10:48.420",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709388,1709597448429,-500.0,0.00022794,2,"2024-03-05T00:10:48.429",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709389,1709597448438,-500.0,0.00022794,2,"2024-03-05T00:10:48.438",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709390,1709597448452,-500.0,0.00022794,2,"2024-03-05T00:10:48.452",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709391,1709597448461,-500.0,0.00022794,2,"2024-03-05T00:10:48.461",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709392,1709597448470,-500.0,0.00022794,2,"2024-03-05T00:10:48.470",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709393,1709597448480,-500.0,0.00022794,2,"2024-03-05T00:10:48.480",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709394,1709597448491,-500.0,0.00022794,2,"2024-03-05T00:10:48.491",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709395,1709597448500,-500.0,0.00022794,2,"2024-03-05T00:10:48.500",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709396,1709597448510,-500.0,0.00022794,2,"2024-03-05T00:10:48.510",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709397,1709597448520,-500.0,0.00022794,2,"2024-03-05T00:10:48.520",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709398,1709597448530,-500.0,0.00022794,2,"2024-03-05T00:10:48.530",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709399,1709597448540,-500.0,0.00022794,2,"2024-03-05T00:10:48.540",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709400,1709597448552,-500.0,0.00022794,2,"2024-03-05T00:10:48.552",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709401,1709597448561,-500.0,0.00022794,2,"2024-03-05T00:10:48.561",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709402,1709597448571,-500.0,0.00022794,2,"2024-03-05T00:10:48.571",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709403,1709597448581,-500.0,0.00022794,2,"2024-03-05T00:10:48.581",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709404,1709597448590,-500.0,0.00022794,2,"2024-03-05T00:10:48.590",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709405,1709597448600,-500.0,0.00022794,2,"2024-03-05T00:10:48.600",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709406,1709597448610,-500.0,0.00022794,2,"2024-03-05T00:10:48.610",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709407,1709597448876,-500.0,0.00022794,2,"2024-03-05T00:10:48.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709408,1709597448886,-500.0,0.00022794,2,"2024-03-05T00:10:48.886",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709409,1709597448896,-500.0,0.00022794,2,"2024-03-05T00:10:48.896",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709410,1709597448906,-500.0,0.00022794,2,"2024-03-05T00:10:48.906",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709411,1709597448916,-500.0,0.00022794,2,"2024-03-05T00:10:48.916",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709412,1709597448926,-500.0,0.00022794,2,"2024-03-05T00:10:48.926",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709413,1709597448936,-500.0,0.00022794,2,"2024-03-05T00:10:48.936",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709414,1709597448945,-500.0,0.00022794,2,"2024-03-05T00:10:48.945",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709415,1709597448954,-500.0,0.00022794,2,"2024-03-05T00:10:48.954",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709416,1709597448964,-500.0,0.00022794,2,"2024-03-05T00:10:48.964",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709417,1709597448973,-500.0,0.00022794,2,"2024-03-05T00:10:48.973",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709418,1709597448982,-500.0,0.00022794,2,"2024-03-05T00:10:48.982",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709419,1709597448992,-500.0,0.00022794,2,"2024-03-05T00:10:48.992",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709420,1709597449001,-562.0,0.00022794,2,"2024-03-05T00:10:49.001",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709421,1709597449010,-500.0,0.00022794,2,"2024-03-05T00:10:49.010",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709422,1709597449020,-500.0,0.00022794,2,"2024-03-05T00:10:49.020",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709423,1709597449029,-589.3,0.00022794,2,"2024-03-05T00:10:49.029",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709424,1709597449038,-500.0,0.00022794,2,"2024-03-05T00:10:49.038",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709425,1709597449048,-500.0,0.00022794,2,"2024-03-05T00:10:49.048",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709426,1709597449057,-500.0,0.00022794,2,"2024-03-05T00:10:49.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709427,1709597449067,-500.0,0.00022794,2,"2024-03-05T00:10:49.067",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709428,1709597449075,-500.0,0.00022794,2,"2024-03-05T00:10:49.075",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709429,1709597449085,-500.0,0.00022794,2,"2024-03-05T00:10:49.085",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709430,1709597449095,-500.0,0.00022794,2,"2024-03-05T00:10:49.095",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709431,1709597449104,-500.0,0.00022794,2,"2024-03-05T00:10:49.104",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709432,1709597449114,-500.0,0.00022794,2,"2024-03-05T00:10:49.114",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709433,1709597449123,-500.0,0.00022794,2,"2024-03-05T00:10:49.123",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709434,1709597449132,-500.0,0.00022794,2,"2024-03-05T00:10:49.132",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709435,1709597449142,-500.0,0.00022794,2,"2024-03-05T00:10:49.142",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709436,1709597449151,-500.0,0.00022794,2,"2024-03-05T00:10:49.151",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709437,1709597449161,-500.0,0.00022794,2,"2024-03-05T00:10:49.161",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709438,1709597449170,-500.0,0.00022794,2,"2024-03-05T00:10:49.170",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709439,1709597449179,-284.88533827,0.00022794,2,"2024-03-05T00:10:49.179",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709440,1709597449189,-500.0,0.00022794,2,"2024-03-05T00:10:49.189",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709441,1709597449199,-500.0,0.00022794,2,"2024-03-05T00:10:49.199",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709442,1709597449209,-500.0,0.00022794,2,"2024-03-05T00:10:49.209",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709443,1709597449218,-500.0,0.00022794,2,"2024-03-05T00:10:49.218",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709444,1709597449226,-500.0,0.00022794,2,"2024-03-05T00:10:49.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709445,1709597449235,-500.0,0.00022794,2,"2024-03-05T00:10:49.235",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709446,1709597449244,-509.64061976,0.00022794,2,"2024-03-05T00:10:49.244",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709447,1709597449253,-504.1656853,0.00022794,2,"2024-03-05T00:10:49.253",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709448,1709597449263,-500.0,0.00022794,2,"2024-03-05T00:10:49.263",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709449,1709597449273,-500.0,0.00022794,2,"2024-03-05T00:10:49.273",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709450,1709597449284,-500.0,0.00022794,2,"2024-03-05T00:10:49.284",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709451,1709597449295,-500.0,0.00022794,2,"2024-03-05T00:10:49.295",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709452,1709597449305,-500.0,0.00022794,2,"2024-03-05T00:10:49.305",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709453,1709597449314,-246.06335428,0.00022794,2,"2024-03-05T00:10:49.314",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709454,1709597449323,-500.0,0.00022794,2,"2024-03-05T00:10:49.323",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709455,1709597449332,-500.0,0.00022794,2,"2024-03-05T00:10:49.332",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709456,1709597449341,-500.0,0.00022794,2,"2024-03-05T00:10:49.341",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709457,1709597449351,-500.0,0.00022794,2,"2024-03-05T00:10:49.351",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709458,1709597449360,-500.0,0.00022794,2,"2024-03-05T00:10:49.360",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709459,1709597449369,-500.0,0.00022794,2,"2024-03-05T00:10:49.369",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709460,1709597449378,-500.0,0.00022794,2,"2024-03-05T00:10:49.378",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709461,1709597449387,-500.0,0.00022794,2,"2024-03-05T00:10:49.387",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709462,1709597449397,-500.0,0.00022794,2,"2024-03-05T00:10:49.397",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709463,1709597449405,-500.0,0.00022794,2,"2024-03-05T00:10:49.405",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709464,1709597449415,-500.0,0.00022794,2,"2024-03-05T00:10:49.415",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709465,1709597449424,-500.0,0.00022794,2,"2024-03-05T00:10:49.424",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709466,1709597449433,-500.0,0.00022794,2,"2024-03-05T00:10:49.433",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709467,1709597449444,-500.0,0.00022794,2,"2024-03-05T00:10:49.444",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709468,1709597449453,-500.0,0.00022794,2,"2024-03-05T00:10:49.453",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709469,1709597449463,-500.0,0.00022794,2,"2024-03-05T00:10:49.463",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709470,1709597449472,-500.0,0.00022794,2,"2024-03-05T00:10:49.472",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709471,1709597449483,-500.0,0.00022794,2,"2024-03-05T00:10:49.483",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709472,1709597449495,-500.0,0.00022794,2,"2024-03-05T00:10:49.495",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709473,1709597449504,-500.0,0.00022794,2,"2024-03-05T00:10:49.504",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709474,1709597449513,-500.0,0.00022794,2,"2024-03-05T00:10:49.513",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709475,1709597449523,-500.0,0.00022794,2,"2024-03-05T00:10:49.523",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709476,1709597449532,-500.0,0.00022794,2,"2024-03-05T00:10:49.532",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709477,1709597449542,-500.0,0.00022794,2,"2024-03-05T00:10:49.542",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709478,1709597449552,-500.0,0.00022794,2,"2024-03-05T00:10:49.552",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709479,1709597449561,-500.0,0.00022794,2,"2024-03-05T00:10:49.561",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709480,1709597449571,-500.0,0.00022794,2,"2024-03-05T00:10:49.571",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709481,1709597449580,-500.0,0.00022794,2,"2024-03-05T00:10:49.580",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709482,1709597449590,-500.0,0.00022794,2,"2024-03-05T00:10:49.590",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709483,1709597449599,-577.76,0.00022794,2,"2024-03-05T00:10:49.599",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709484,1709597449608,-500.0,0.00022794,2,"2024-03-05T00:10:49.608",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709485,1709597449618,-500.0,0.00022794,2,"2024-03-05T00:10:49.618",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709486,1709597449627,-500.0,0.00022794,2,"2024-03-05T00:10:49.627",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709487,1709597449636,-500.0,0.00022794,2,"2024-03-05T00:10:49.636",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709488,1709597449645,-500.0,0.00022794,2,"2024-03-05T00:10:49.645",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709489,1709597449655,-500.0,0.00022794,2,"2024-03-05T00:10:49.655",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709490,1709597449665,-289.32868588,0.00022794,2,"2024-03-05T00:10:49.665",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709491,1709597449675,-500.0,0.00022794,2,"2024-03-05T00:10:49.675",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709492,1709597449686,-500.0,0.00022794,2,"2024-03-05T00:10:49.686",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709493,1709597449695,-500.0,0.00022794,2,"2024-03-05T00:10:49.695",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709494,1709597449705,-500.0,0.00022794,2,"2024-03-05T00:10:49.705",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709495,1709597449715,-500.0,0.00022794,2,"2024-03-05T00:10:49.715",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709496,1709597449724,-500.0,0.00022794,2,"2024-03-05T00:10:49.724",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709497,1709597449734,-500.0,0.00022794,2,"2024-03-05T00:10:49.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709498,1709597449744,-500.0,0.00022794,2,"2024-03-05T00:10:49.744",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709499,1709597449754,-500.0,0.00022794,2,"2024-03-05T00:10:49.754",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709500,1709597449763,-500.0,0.00022794,2,"2024-03-05T00:10:49.763",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709501,1709597449772,-500.0,0.00022794,2,"2024-03-05T00:10:49.772",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709502,1709597449782,-500.0,0.00022794,2,"2024-03-05T00:10:49.782",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709503,1709597449791,-500.0,0.00022794,2,"2024-03-05T00:10:49.791",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709504,1709597449801,-500.0,0.00022794,2,"2024-03-05T00:10:49.801",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709505,1709597449810,-500.0,0.00022794,2,"2024-03-05T00:10:49.810",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709506,1709597449819,-500.0,0.00022794,2,"2024-03-05T00:10:49.819",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709507,1709597449829,-500.0,0.00022794,2,"2024-03-05T00:10:49.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709508,1709597449839,-502.06970797,0.00022794,2,"2024-03-05T00:10:49.839",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709509,1709597449848,-500.0,0.00022794,2,"2024-03-05T00:10:49.848",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709510,1709597449858,-500.0,0.00022794,2,"2024-03-05T00:10:49.858",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709511,1709597449867,-500.0,0.00022794,2,"2024-03-05T00:10:49.867",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709512,1709597449876,-500.0,0.00022794,2,"2024-03-05T00:10:49.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709513,1709597449885,-500.0,0.00022794,2,"2024-03-05T00:10:49.885",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709514,1709597449894,-500.0,0.00022794,2,"2024-03-05T00:10:49.894",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709515,1709597449903,-500.0,0.00022794,2,"2024-03-05T00:10:49.903",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709516,1709597449912,-500.0,0.00022794,2,"2024-03-05T00:10:49.912",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709517,1709597449921,-500.0,0.00022794,2,"2024-03-05T00:10:49.921",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709518,1709597449930,-499.12059378,0.00022794,2,"2024-03-05T00:10:49.930",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709519,1709597449939,-403.81012485,0.00022794,2,"2024-03-05T00:10:49.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709520,1709597449948,-500.0,0.00022794,2,"2024-03-05T00:10:49.948",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709521,1709597449957,-500.0,0.00022794,2,"2024-03-05T00:10:49.957",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709522,1709597449967,-500.0,0.00022794,2,"2024-03-05T00:10:49.967",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709523,1709597449976,-500.0,0.00022794,2,"2024-03-05T00:10:49.976",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709524,1709597449985,-500.0,0.00022794,2,"2024-03-05T00:10:49.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709525,1709597449994,-500.0,0.00022794,2,"2024-03-05T00:10:49.994",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709526,1709597450004,-500.0,0.00022794,2,"2024-03-05T00:10:50.004",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709527,1709597450014,-500.0,0.00022794,2,"2024-03-05T00:10:50.014",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709528,1709597450024,-500.0,0.00022794,2,"2024-03-05T00:10:50.024",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709529,1709597450034,-500.0,0.00022794,2,"2024-03-05T00:10:50.034",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709530,1709597450044,-500.0,0.00022794,2,"2024-03-05T00:10:50.044",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709531,1709597450055,-503.98019844,0.00022794,2,"2024-03-05T00:10:50.055",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709532,1709597450064,-500.0,0.00022794,2,"2024-03-05T00:10:50.064",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709533,1709597450074,-500.0,0.00022794,2,"2024-03-05T00:10:50.074",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709534,1709597450083,-500.0,0.00022794,2,"2024-03-05T00:10:50.083",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709535,1709597450092,-500.0,0.00022794,2,"2024-03-05T00:10:50.092",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709536,1709597450101,-500.0,0.00022794,2,"2024-03-05T00:10:50.101",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709537,1709597450111,-500.0,0.00022794,2,"2024-03-05T00:10:50.111",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709538,1709597450120,-578.18186936,0.00022794,2,"2024-03-05T00:10:50.120",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709539,1709597450129,-500.0,0.00022794,2,"2024-03-05T00:10:50.129",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709540,1709597450139,-500.0,0.00022794,2,"2024-03-05T00:10:50.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709541,1709597450149,-500.0,0.00022794,2,"2024-03-05T00:10:50.149",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709542,1709597450159,-500.0,0.00022794,2,"2024-03-05T00:10:50.159",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709543,1709597450169,-500.0,0.00022794,2,"2024-03-05T00:10:50.169",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709544,1709597450179,-500.0,0.00022794,2,"2024-03-05T00:10:50.179",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709545,1709597450188,-500.0,0.00022794,2,"2024-03-05T00:10:50.188",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709546,1709597450198,-500.0,0.00022794,2,"2024-03-05T00:10:50.198",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709547,1709597450208,-500.0,0.00022794,2,"2024-03-05T00:10:50.208",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709548,1709597450218,-500.0,0.00022794,2,"2024-03-05T00:10:50.218",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709549,1709597450228,-500.0,0.00022794,2,"2024-03-05T00:10:50.228",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709550,1709597450238,-500.0,0.00022794,2,"2024-03-05T00:10:50.238",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709551,1709597450247,-500.0,0.00022794,2,"2024-03-05T00:10:50.247",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709552,1709597450257,-500.0,0.00022794,2,"2024-03-05T00:10:50.257",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709553,1709597450268,-500.0,0.00022794,2,"2024-03-05T00:10:50.268",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709554,1709597450277,-500.0,0.00022794,2,"2024-03-05T00:10:50.277",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709555,1709597450287,-500.0,0.00022794,2,"2024-03-05T00:10:50.287",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709556,1709597450297,-500.0,0.00022794,2,"2024-03-05T00:10:50.297",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709557,1709597450306,-500.0,0.00022794,2,"2024-03-05T00:10:50.306",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709558,1709597450315,-500.0,0.00022794,2,"2024-03-05T00:10:50.315",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709559,1709597450324,-500.0,0.00022794,2,"2024-03-05T00:10:50.324",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709560,1709597450334,-500.0,0.00022794,2,"2024-03-05T00:10:50.334",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709561,1709597450344,-571.2033207,0.00022794,2,"2024-03-05T00:10:50.344",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709562,1709597450354,-589.68,0.00022794,2,"2024-03-05T00:10:50.354",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709563,1709597450363,-500.0,0.00022794,2,"2024-03-05T00:10:50.363",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709564,1709597450372,-500.0,0.00022794,2,"2024-03-05T00:10:50.372",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709565,1709597450382,-500.0,0.00022794,2,"2024-03-05T00:10:50.382",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709566,1709597450392,-500.0,0.00022794,2,"2024-03-05T00:10:50.392",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709567,1709597450401,-500.0,0.00022794,2,"2024-03-05T00:10:50.401",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709568,1709597450411,-504.70604993,0.00022794,2,"2024-03-05T00:10:50.411",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709569,1709597450421,-500.0,0.00022794,2,"2024-03-05T00:10:50.421",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709570,1709597450430,-500.0,0.00022794,2,"2024-03-05T00:10:50.430",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709571,1709597450440,-500.0,0.00022794,2,"2024-03-05T00:10:50.440",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709572,1709597450453,-500.0,0.00022794,2,"2024-03-05T00:10:50.453",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709573,1709597450463,-598.1,0.00022794,2,"2024-03-05T00:10:50.463",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709574,1709597450472,-500.0,0.00022794,2,"2024-03-05T00:10:50.472",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709575,1709597450482,-500.0,0.00022794,2,"2024-03-05T00:10:50.482",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709576,1709597450496,-500.0,0.00022794,2,"2024-03-05T00:10:50.496",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709577,1709597450507,-500.0,0.00022794,2,"2024-03-05T00:10:50.507",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709578,1709597450517,-500.0,0.00022794,2,"2024-03-05T00:10:50.517",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709579,1709597450526,-500.0,0.00022794,2,"2024-03-05T00:10:50.526",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709580,1709597450536,-500.0,0.00022794,2,"2024-03-05T00:10:50.536",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709581,1709597450547,-500.0,0.00022794,2,"2024-03-05T00:10:50.547",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709582,1709597450557,-500.0,0.00022794,2,"2024-03-05T00:10:50.557",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709583,1709597450567,-500.0,0.00022794,2,"2024-03-05T00:10:50.567",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709584,1709597450577,-500.0,0.00022794,2,"2024-03-05T00:10:50.577",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709585,1709597450587,-500.0,0.00022794,2,"2024-03-05T00:10:50.587",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709586,1709597450598,-500.0,0.00022794,2,"2024-03-05T00:10:50.598",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709587,1709597450608,-500.0,0.00022794,2,"2024-03-05T00:10:50.608",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709588,1709597450618,-500.0,0.00022794,2,"2024-03-05T00:10:50.618",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709589,1709597450628,-567.29584491,0.00022794,2,"2024-03-05T00:10:50.628",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709590,1709597450638,-500.0,0.00022794,2,"2024-03-05T00:10:50.638",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709591,1709597450648,-500.0,0.00022794,2,"2024-03-05T00:10:50.648",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709592,1709597450658,-500.0,0.00022794,2,"2024-03-05T00:10:50.658",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709593,1709597450668,-500.0,0.00022794,2,"2024-03-05T00:10:50.668",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709594,1709597450678,-500.0,0.00022794,2,"2024-03-05T00:10:50.678",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709595,1709597450688,-500.0,0.00022794,2,"2024-03-05T00:10:50.688",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709596,1709597450699,-500.0,0.00022794,2,"2024-03-05T00:10:50.699",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709597,1709597450708,-500.0,0.00022794,2,"2024-03-05T00:10:50.708",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709598,1709597450720,-500.0,0.00022794,2,"2024-03-05T00:10:50.720",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709599,1709597450730,-519.96408118,0.00022794,2,"2024-03-05T00:10:50.730",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709600,1709597450741,-615.70279751,0.00022794,2,"2024-03-05T00:10:50.741",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709601,1709597450751,-500.0,0.00022794,2,"2024-03-05T00:10:50.751",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709602,1709597450761,-500.0,0.00022794,2,"2024-03-05T00:10:50.761",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709603,1709597450770,-500.0,0.00022794,2,"2024-03-05T00:10:50.770",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709604,1709597450780,-500.0,0.00022794,2,"2024-03-05T00:10:50.780",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709605,1709597450790,-500.0,0.00022794,2,"2024-03-05T00:10:50.790",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709606,1709597450801,-500.0,0.00022794,2,"2024-03-05T00:10:50.801",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709607,1709597450811,-500.0,0.00022794,2,"2024-03-05T00:10:50.811",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709608,1709597450820,-500.0,0.00022794,2,"2024-03-05T00:10:50.820",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709609,1709597450829,-500.0,0.00022794,2,"2024-03-05T00:10:50.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709610,1709597450839,-500.0,0.00022794,2,"2024-03-05T00:10:50.839",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709611,1709597450848,-500.0,0.00022794,2,"2024-03-05T00:10:50.848",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709612,1709597450857,-500.0,0.00022794,2,"2024-03-05T00:10:50.857",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709613,1709597450867,-500.0,0.00022794,2,"2024-03-05T00:10:50.867",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709614,1709597450876,-500.0,0.00022794,2,"2024-03-05T00:10:50.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709615,1709597450886,-500.0,0.00022794,2,"2024-03-05T00:10:50.886",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709616,1709597450896,-500.0,0.00022794,2,"2024-03-05T00:10:50.896",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709617,1709597450905,-500.0,0.00022794,2,"2024-03-05T00:10:50.905",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709618,1709597450915,-500.0,0.00022794,2,"2024-03-05T00:10:50.915",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709619,1709597450925,-363.03166358,0.00022794,2,"2024-03-05T00:10:50.925",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709620,1709597450935,-500.0,0.00022794,2,"2024-03-05T00:10:50.935",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709621,1709597450944,-500.0,0.00022794,2,"2024-03-05T00:10:50.944",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709622,1709597450954,-500.0,0.00022794,2,"2024-03-05T00:10:50.954",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709623,1709597450965,-500.0,0.00022794,2,"2024-03-05T00:10:50.965",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709624,1709597450975,-500.0,0.00022794,2,"2024-03-05T00:10:50.975",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709625,1709597450985,-500.0,0.00022794,2,"2024-03-05T00:10:50.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709626,1709597450994,-500.0,0.00022794,2,"2024-03-05T00:10:50.994",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709627,1709597451003,-500.0,0.00022794,2,"2024-03-05T00:10:51.003",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709628,1709597451013,-500.0,0.00022794,2,"2024-03-05T00:10:51.013",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709629,1709597451022,-500.0,0.00022794,2,"2024-03-05T00:10:51.022",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709630,1709597451032,-500.0,0.00022794,2,"2024-03-05T00:10:51.032",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709631,1709597451041,-500.0,0.00022794,2,"2024-03-05T00:10:51.041",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709632,1709597451051,-500.0,0.00022794,2,"2024-03-05T00:10:51.051",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709633,1709597451061,-500.0,0.00022794,2,"2024-03-05T00:10:51.061",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709634,1709597451070,-500.0,0.00022794,2,"2024-03-05T00:10:51.070",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709635,1709597451079,-500.0,0.00022794,2,"2024-03-05T00:10:51.079",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709636,1709597451089,-500.0,0.00022794,2,"2024-03-05T00:10:51.089",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709637,1709597451099,-500.0,0.00022794,2,"2024-03-05T00:10:51.099",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709638,1709597451109,-500.0,0.00022794,2,"2024-03-05T00:10:51.109",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709639,1709597451119,-500.0,0.00022794,2,"2024-03-05T00:10:51.119",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709640,1709597451128,-500.0,0.00022794,2,"2024-03-05T00:10:51.128",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709641,1709597451138,-500.0,0.00022794,2,"2024-03-05T00:10:51.138",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709642,1709597451147,-500.0,0.00022794,2,"2024-03-05T00:10:51.147",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709643,1709597451157,-500.0,0.00022794,2,"2024-03-05T00:10:51.157",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709644,1709597451166,-500.0,0.00022794,2,"2024-03-05T00:10:51.166",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709645,1709597451176,-500.0,0.00022794,2,"2024-03-05T00:10:51.176",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709646,1709597451185,-500.0,0.00022794,2,"2024-03-05T00:10:51.185",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709647,1709597451194,-500.0,0.00022794,2,"2024-03-05T00:10:51.194",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709648,1709597451204,-500.0,0.00022794,2,"2024-03-05T00:10:51.204",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709649,1709597451213,-500.0,0.00022794,2,"2024-03-05T00:10:51.213",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709650,1709597451223,-500.0,0.00022794,2,"2024-03-05T00:10:51.223",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709651,1709597451233,-500.0,0.00022794,2,"2024-03-05T00:10:51.233",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709652,1709597451243,-500.0,0.00022794,2,"2024-03-05T00:10:51.243",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709653,1709597451252,-500.0,0.00022794,2,"2024-03-05T00:10:51.252",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709654,1709597451262,-500.0,0.00022794,2,"2024-03-05T00:10:51.262",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709655,1709597451271,-500.0,0.00022794,2,"2024-03-05T00:10:51.271",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709656,1709597451280,-500.0,0.00022794,2,"2024-03-05T00:10:51.280",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709657,1709597451290,-500.0,0.00022794,2,"2024-03-05T00:10:51.290",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709658,1709597451302,-500.0,0.00022794,2,"2024-03-05T00:10:51.302",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709659,1709597451312,-500.0,0.00022794,2,"2024-03-05T00:10:51.312",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709660,1709597451322,-500.0,0.00022794,2,"2024-03-05T00:10:51.322",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709661,1709597451332,-500.0,0.00022794,2,"2024-03-05T00:10:51.332",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709662,1709597451341,-500.0,0.00022794,2,"2024-03-05T00:10:51.341",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709663,1709597451351,-500.0,0.00022794,2,"2024-03-05T00:10:51.351",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709664,1709597451361,-500.0,0.00022794,2,"2024-03-05T00:10:51.361",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709665,1709597451371,-500.0,0.00022794,2,"2024-03-05T00:10:51.371",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709666,1709597451380,-500.0,0.00022794,2,"2024-03-05T00:10:51.380",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709667,1709597451390,-500.0,0.00022794,2,"2024-03-05T00:10:51.390",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709668,1709597451399,-500.0,0.00022794,2,"2024-03-05T00:10:51.399",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709669,1709597451409,-500.0,0.00022794,2,"2024-03-05T00:10:51.409",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709670,1709597451418,-504.76338591,0.00022794,2,"2024-03-05T00:10:51.418",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709671,1709597451427,-500.0,0.00022794,2,"2024-03-05T00:10:51.427",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709672,1709597451437,-500.0,0.00022794,2,"2024-03-05T00:10:51.437",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709673,1709597451450,-500.0,0.00022794,2,"2024-03-05T00:10:51.450",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709674,1709597451460,-500.0,0.00022794,2,"2024-03-05T00:10:51.460",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709675,1709597451469,-500.0,0.00022794,2,"2024-03-05T00:10:51.469",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709676,1709597451479,-500.0,0.00022794,2,"2024-03-05T00:10:51.479",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709677,1709597451491,-500.0,0.00022794,2,"2024-03-05T00:10:51.491",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709678,1709597451501,-500.0,0.00022794,2,"2024-03-05T00:10:51.501",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709679,1709597451510,-500.0,0.00022794,2,"2024-03-05T00:10:51.510",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709680,1709597451520,-500.0,0.00022794,2,"2024-03-05T00:10:51.520",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709681,1709597451530,-500.0,0.00022794,2,"2024-03-05T00:10:51.530",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709682,1709597451541,-500.0,0.00022794,2,"2024-03-05T00:10:51.541",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709683,1709597451553,-500.0,0.00022794,2,"2024-03-05T00:10:51.553",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709684,1709597451563,-500.0,0.00022794,2,"2024-03-05T00:10:51.563",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709685,1709597451573,-500.0,0.00022794,2,"2024-03-05T00:10:51.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709686,1709597451582,-500.0,0.00022794,2,"2024-03-05T00:10:51.582",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709687,1709597451592,-500.0,0.00022794,2,"2024-03-05T00:10:51.592",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709688,1709597451601,-500.0,0.00022794,2,"2024-03-05T00:10:51.601",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709689,1709597451610,-500.0,0.00022794,2,"2024-03-05T00:10:51.610",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709690,1709597451620,-500.0,0.00022794,2,"2024-03-05T00:10:51.620",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709691,1709597451629,-500.0,0.00022794,2,"2024-03-05T00:10:51.629",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709692,1709597451638,-500.0,0.00022794,2,"2024-03-05T00:10:51.638",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709693,1709597451647,-500.0,0.00022794,2,"2024-03-05T00:10:51.647",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709694,1709597451657,-500.0,0.00022794,2,"2024-03-05T00:10:51.657",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709695,1709597451667,-500.0,0.00022794,2,"2024-03-05T00:10:51.667",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709696,1709597451676,-500.0,0.00022794,2,"2024-03-05T00:10:51.676",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709697,1709597451686,-500.0,0.00022794,2,"2024-03-05T00:10:51.686",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709698,1709597451696,-500.0,0.00022794,2,"2024-03-05T00:10:51.696",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709699,1709597451706,-500.0,0.00022794,2,"2024-03-05T00:10:51.706",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709700,1709597451715,-500.0,0.00022794,2,"2024-03-05T00:10:51.715",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709701,1709597451725,-500.0,0.00022794,2,"2024-03-05T00:10:51.725",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709702,1709597451734,-500.0,0.00022794,2,"2024-03-05T00:10:51.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709703,1709597451743,-500.0,0.00022794,2,"2024-03-05T00:10:51.743",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709704,1709597451753,-500.0,0.00022794,2,"2024-03-05T00:10:51.753",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709705,1709597451763,-500.0,0.00022794,2,"2024-03-05T00:10:51.763",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709706,1709597451773,-500.0,0.00022794,2,"2024-03-05T00:10:51.773",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709707,1709597451782,-500.0,0.00022794,2,"2024-03-05T00:10:51.782",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709708,1709597451791,-500.0,0.00022794,2,"2024-03-05T00:10:51.791",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709709,1709597451802,-500.0,0.00022794,2,"2024-03-05T00:10:51.802",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709710,1709597451811,-500.0,0.00022794,2,"2024-03-05T00:10:51.811",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709711,1709597451820,-500.0,0.00022794,2,"2024-03-05T00:10:51.820",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709712,1709597451829,-500.0,0.00022794,2,"2024-03-05T00:10:51.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709713,1709597451838,-500.0,0.00022794,2,"2024-03-05T00:10:51.838",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709714,1709597451848,-500.0,0.00022794,2,"2024-03-05T00:10:51.848",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709715,1709597451858,-500.0,0.00022794,2,"2024-03-05T00:10:51.858",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709716,1709597451868,-500.0,0.00022794,2,"2024-03-05T00:10:51.868",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709717,1709597451877,-500.0,0.00022794,2,"2024-03-05T00:10:51.877",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709718,1709597451887,-500.0,0.00022794,2,"2024-03-05T00:10:51.887",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709719,1709597451896,-500.0,0.00022794,2,"2024-03-05T00:10:51.896",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709720,1709597451905,-500.0,0.00022794,2,"2024-03-05T00:10:51.905",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709721,1709597451915,-535.54117499,0.00022794,2,"2024-03-05T00:10:51.915",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709722,1709597451925,-500.0,0.00022794,2,"2024-03-05T00:10:51.925",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709723,1709597451934,-500.0,0.00022794,2,"2024-03-05T00:10:51.934",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709724,1709597451943,-500.0,0.00022794,2,"2024-03-05T00:10:51.943",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709725,1709597451952,-500.0,0.00022794,2,"2024-03-05T00:10:51.952",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709726,1709597451962,-500.0,0.00022794,2,"2024-03-05T00:10:51.962",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709727,1709597451971,-500.0,0.00022794,2,"2024-03-05T00:10:51.971",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709728,1709597451980,-500.0,0.00022794,2,"2024-03-05T00:10:51.980",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709729,1709597451990,-500.0,0.00022794,2,"2024-03-05T00:10:51.990",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709730,1709597452000,-500.0,0.00022794,2,"2024-03-05T00:10:52.000",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709731,1709597452010,-500.0,0.00022794,2,"2024-03-05T00:10:52.010",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709732,1709597452019,-500.0,0.00022794,2,"2024-03-05T00:10:52.019",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709733,1709597452028,-500.0,0.00022794,2,"2024-03-05T00:10:52.028",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709734,1709597452037,-293.6530622,0.00022794,2,"2024-03-05T00:10:52.037",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709735,1709597452048,-500.0,0.00022794,2,"2024-03-05T00:10:52.048",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709736,1709597452057,-500.0,0.00022794,2,"2024-03-05T00:10:52.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709737,1709597452066,-500.0,0.00022794,2,"2024-03-05T00:10:52.066",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709738,1709597452076,-500.0,0.00022794,2,"2024-03-05T00:10:52.076",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709739,1709597452085,-500.0,0.00022794,2,"2024-03-05T00:10:52.085",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709740,1709597452094,-500.0,0.00022794,2,"2024-03-05T00:10:52.094",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709741,1709597452104,-500.0,0.00022794,2,"2024-03-05T00:10:52.104",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709742,1709597452114,-500.0,0.00022794,2,"2024-03-05T00:10:52.114",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709743,1709597452124,-500.0,0.00022794,2,"2024-03-05T00:10:52.124",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709744,1709597452133,-500.0,0.00022794,2,"2024-03-05T00:10:52.133",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709745,1709597452143,-500.0,0.00022794,2,"2024-03-05T00:10:52.143",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709746,1709597452152,-500.0,0.00022794,2,"2024-03-05T00:10:52.152",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709747,1709597452161,-500.0,0.00022794,2,"2024-03-05T00:10:52.161",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709748,1709597452170,-500.0,0.00022794,2,"2024-03-05T00:10:52.170",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709749,1709597452179,-500.0,0.00022794,2,"2024-03-05T00:10:52.179",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709750,1709597452188,-500.0,0.00022794,2,"2024-03-05T00:10:52.188",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709751,1709597452198,-500.1,0.00022794,2,"2024-03-05T00:10:52.198",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709752,1709597452207,-500.0,0.00022794,2,"2024-03-05T00:10:52.207",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709753,1709597452216,-500.0,0.00022794,2,"2024-03-05T00:10:52.216",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709754,1709597452228,-500.0,0.00022794,2,"2024-03-05T00:10:52.228",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709755,1709597452238,-500.0,0.00022794,2,"2024-03-05T00:10:52.238",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709756,1709597452248,-500.0,0.00022794,2,"2024-03-05T00:10:52.248",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709757,1709597452258,-500.0,0.00022794,2,"2024-03-05T00:10:52.258",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709758,1709597452267,-500.0,0.00022794,2,"2024-03-05T00:10:52.267",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709759,1709597452277,-500.0,0.00022794,2,"2024-03-05T00:10:52.277",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709760,1709597452286,-500.0,0.00022794,2,"2024-03-05T00:10:52.286",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709761,1709597452297,-500.0,0.00022794,2,"2024-03-05T00:10:52.297",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709762,1709597452306,-500.0,0.00022794,2,"2024-03-05T00:10:52.306",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709763,1709597452315,-500.0,0.00022794,2,"2024-03-05T00:10:52.315",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709764,1709597452325,-500.0,0.00022794,2,"2024-03-05T00:10:52.325",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709765,1709597452335,-500.0,0.00022794,2,"2024-03-05T00:10:52.335",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709766,1709597452345,-500.0,0.00022794,2,"2024-03-05T00:10:52.345",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709767,1709597452355,-531.08366924,0.00022794,2,"2024-03-05T00:10:52.355",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709768,1709597452364,-500.0,0.00022794,2,"2024-03-05T00:10:52.364",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709769,1709597452373,-500.0,0.00022794,2,"2024-03-05T00:10:52.373",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709770,1709597452384,-500.0,0.00022794,2,"2024-03-05T00:10:52.384",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709771,1709597452394,-500.0,0.00022794,2,"2024-03-05T00:10:52.394",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709772,1709597452405,-500.0,0.00022794,2,"2024-03-05T00:10:52.405",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709773,1709597452414,-500.0,0.00022794,2,"2024-03-05T00:10:52.414",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709774,1709597452423,-500.0,0.00022794,2,"2024-03-05T00:10:52.423",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709775,1709597452433,-500.0,0.00022794,2,"2024-03-05T00:10:52.433",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709776,1709597452444,-500.0,0.00022794,2,"2024-03-05T00:10:52.444",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709777,1709597452455,-538.92154371,0.00022794,2,"2024-03-05T00:10:52.455",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709778,1709597452464,-500.0,0.00022794,2,"2024-03-05T00:10:52.464",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709779,1709597452475,-500.0,0.00022794,2,"2024-03-05T00:10:52.475",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709780,1709597452484,-500.0,0.00022794,2,"2024-03-05T00:10:52.484",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709781,1709597452499,-500.0,0.00022794,2,"2024-03-05T00:10:52.499",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709782,1709597452508,-500.0,0.00022794,2,"2024-03-05T00:10:52.508",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709783,1709597452518,-500.0,0.00022794,2,"2024-03-05T00:10:52.518",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709784,1709597452528,-500.0,0.00022794,2,"2024-03-05T00:10:52.528",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709785,1709597452537,-500.0,0.00022794,2,"2024-03-05T00:10:52.537",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709786,1709597452547,-500.0,0.00022794,2,"2024-03-05T00:10:52.547",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709787,1709597452556,-500.0,0.00022794,2,"2024-03-05T00:10:52.556",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709788,1709597452565,-500.0,0.00022794,2,"2024-03-05T00:10:52.565",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709789,1709597452575,-500.0,0.00022794,2,"2024-03-05T00:10:52.575",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709790,1709597452585,-500.0,0.00022794,2,"2024-03-05T00:10:52.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709791,1709597452594,-500.0,0.00022794,2,"2024-03-05T00:10:52.594",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709792,1709597452603,-224.41085236,0.00022794,2,"2024-03-05T00:10:52.603",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709793,1709597452613,-500.0,0.00022794,2,"2024-03-05T00:10:52.613",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709794,1709597452623,-500.0,0.00022794,2,"2024-03-05T00:10:52.623",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709795,1709597452632,-500.0,0.00022794,2,"2024-03-05T00:10:52.632",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709796,1709597452642,-500.0,0.00022794,2,"2024-03-05T00:10:52.642",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709797,1709597452651,-500.0,0.00022794,2,"2024-03-05T00:10:52.651",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709798,1709597452661,-500.0,0.00022794,2,"2024-03-05T00:10:52.661",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709799,1709597452670,-500.0,0.00022794,2,"2024-03-05T00:10:52.670",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709800,1709597452679,-500.0,0.00022794,2,"2024-03-05T00:10:52.679",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709801,1709597452688,-500.0,0.00022794,2,"2024-03-05T00:10:52.688",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709802,1709597452698,-500.0,0.00022794,2,"2024-03-05T00:10:52.698",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709803,1709597452708,-500.0,0.00022794,2,"2024-03-05T00:10:52.708",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709804,1709597452717,-500.0,0.00022794,2,"2024-03-05T00:10:52.717",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709805,1709597452727,-500.0,0.00022794,2,"2024-03-05T00:10:52.727",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709806,1709597452736,-500.0,0.00022794,2,"2024-03-05T00:10:52.736",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709807,1709597452745,-500.0,0.00022794,2,"2024-03-05T00:10:52.745",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709808,1709597452756,-500.0,0.00022794,2,"2024-03-05T00:10:52.756",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709809,1709597452929,-449.80441848,0.00022794,2,"2024-03-05T00:10:52.929",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709810,1709597452940,-500.0,0.00022794,2,"2024-03-05T00:10:52.940",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709811,1709597452950,-500.0,0.00022794,2,"2024-03-05T00:10:52.950",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709812,1709597452960,-500.0,0.00022794,2,"2024-03-05T00:10:52.960",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709813,1709597452971,-500.0,0.00022794,2,"2024-03-05T00:10:52.971",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709814,1709597452981,-500.0,0.00022794,2,"2024-03-05T00:10:52.981",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709815,1709597452989,-500.0,0.00022794,2,"2024-03-05T00:10:52.989",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709816,1709597452999,-500.0,0.00022794,2,"2024-03-05T00:10:52.999",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709817,1709597453008,-500.0,0.00022794,2,"2024-03-05T00:10:53.008",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709818,1709597453017,-500.0,0.00022794,2,"2024-03-05T00:10:53.017",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709819,1709597453026,-500.0,0.00022794,2,"2024-03-05T00:10:53.026",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709820,1709597453036,-500.0,0.00022794,2,"2024-03-05T00:10:53.036",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709821,1709597453047,-500.0,0.00022794,2,"2024-03-05T00:10:53.047",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709822,1709597453056,-500.0,0.00022794,2,"2024-03-05T00:10:53.056",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709823,1709597453077,-500.0,0.00022794,2,"2024-03-05T00:10:53.077",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709824,1709597453088,-500.0,0.00022794,2,"2024-03-05T00:10:53.088",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709825,1709597453099,-500.0,0.00022794,2,"2024-03-05T00:10:53.099",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709826,1709597453109,-500.0,0.00022794,2,"2024-03-05T00:10:53.109",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709827,1709597453119,-500.0,0.00022794,2,"2024-03-05T00:10:53.119",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709828,1709597453130,-500.0,0.00022794,2,"2024-03-05T00:10:53.130",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709829,1709597453140,-500.0,0.00022794,2,"2024-03-05T00:10:53.140",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709830,1709597453150,-500.0,0.00022794,2,"2024-03-05T00:10:53.150",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709831,1709597453160,-500.0,0.00022794,2,"2024-03-05T00:10:53.160",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709832,1709597453171,-500.0,0.00022794,2,"2024-03-05T00:10:53.171",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709833,1709597453182,-516.08255929,0.00022794,2,"2024-03-05T00:10:53.182",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709834,1709597453194,-500.0,0.00022794,2,"2024-03-05T00:10:53.194",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709835,1709597453206,-500.0,0.00022794,2,"2024-03-05T00:10:53.206",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709836,1709597453216,-500.0,0.00022794,2,"2024-03-05T00:10:53.216",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709837,1709597453226,-500.0,0.00022794,2,"2024-03-05T00:10:53.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709838,1709597453236,-500.0,0.00022794,2,"2024-03-05T00:10:53.236",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709839,1709597453247,-500.0,0.00022794,2,"2024-03-05T00:10:53.247",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709840,1709597453259,-500.0,0.00022794,2,"2024-03-05T00:10:53.259",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709841,1709597453269,-500.0,0.00022794,2,"2024-03-05T00:10:53.269",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709842,1709597453280,-500.0,0.00022794,2,"2024-03-05T00:10:53.280",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709843,1709597453290,-500.0,0.00022794,2,"2024-03-05T00:10:53.290",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709844,1709597453302,-500.0,0.00022794,2,"2024-03-05T00:10:53.302",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709845,1709597453313,-500.0,0.00022794,2,"2024-03-05T00:10:53.313",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709846,1709597453323,-500.0,0.00022794,2,"2024-03-05T00:10:53.323",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709847,1709597453334,-500.0,0.00022794,2,"2024-03-05T00:10:53.334",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709848,1709597453344,-500.0,0.00022794,2,"2024-03-05T00:10:53.344",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709849,1709597453355,-500.0,0.00022794,2,"2024-03-05T00:10:53.355",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709850,1709597453366,-500.0,0.00022794,2,"2024-03-05T00:10:53.366",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709851,1709597453376,-500.0,0.00022794,2,"2024-03-05T00:10:53.376",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709852,1709597453386,-500.0,0.00022794,2,"2024-03-05T00:10:53.386",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709853,1709597453396,-625.41397313,0.00022794,2,"2024-03-05T00:10:53.396",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709854,1709597453409,-500.0,0.00022794,2,"2024-03-05T00:10:53.409",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709855,1709597453419,-500.0,0.00022794,2,"2024-03-05T00:10:53.419",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709856,1709597453429,-500.0,0.00022794,2,"2024-03-05T00:10:53.429",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709857,1709597453439,-500.0,0.00022794,2,"2024-03-05T00:10:53.439",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709858,1709597453451,-500.0,0.00022794,2,"2024-03-05T00:10:53.451",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709859,1709597453461,-500.0,0.00022794,2,"2024-03-05T00:10:53.461",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709860,1709597453471,-500.0,0.00022794,2,"2024-03-05T00:10:53.471",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709861,1709597453481,-500.0,0.00022794,2,"2024-03-05T00:10:53.481",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709862,1709597453495,-500.0,0.00022794,2,"2024-03-05T00:10:53.495",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709863,1709597453505,-500.0,0.00022794,2,"2024-03-05T00:10:53.505",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709864,1709597453515,-500.0,0.00022794,2,"2024-03-05T00:10:53.515",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709865,1709597453525,-500.0,0.00022794,2,"2024-03-05T00:10:53.525",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709866,1709597453536,-500.0,0.00022794,2,"2024-03-05T00:10:53.536",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709867,1709597453546,-500.0,0.00022794,2,"2024-03-05T00:10:53.546",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709868,1709597453556,-500.0,0.00022794,2,"2024-03-05T00:10:53.556",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709869,1709597453566,-500.0,0.00022794,2,"2024-03-05T00:10:53.566",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709870,1709597453576,-500.0,0.00022794,2,"2024-03-05T00:10:53.576",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709871,1709597453585,-507.24115007,0.00022794,2,"2024-03-05T00:10:53.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709872,1709597453595,-500.0,0.00022794,2,"2024-03-05T00:10:53.595",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709873,1709597453604,-500.0,0.00022794,2,"2024-03-05T00:10:53.604",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709874,1709597453614,-500.0,0.00022794,2,"2024-03-05T00:10:53.614",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709875,1709597453624,-500.0,0.00022794,2,"2024-03-05T00:10:53.624",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709876,1709597453634,-500.0,0.00022794,2,"2024-03-05T00:10:53.634",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709877,1709597453643,-500.0,0.00022794,2,"2024-03-05T00:10:53.643",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709878,1709597453653,-500.0,0.00022794,2,"2024-03-05T00:10:53.653",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709879,1709597453662,-500.0,0.00022794,2,"2024-03-05T00:10:53.662",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709880,1709597453672,-500.0,0.00022794,2,"2024-03-05T00:10:53.672",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709881,1709597453682,-500.0,0.00022794,2,"2024-03-05T00:10:53.682",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709882,1709597453692,-500.0,0.00022794,2,"2024-03-05T00:10:53.692",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709883,1709597453701,-500.0,0.00022794,2,"2024-03-05T00:10:53.701",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709884,1709597453711,-500.0,0.00022794,2,"2024-03-05T00:10:53.711",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709885,1709597453721,-500.0,0.00022794,2,"2024-03-05T00:10:53.721",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709886,1709597453731,-500.0,0.00022794,2,"2024-03-05T00:10:53.731",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709887,1709597453740,-500.0,0.00022794,2,"2024-03-05T00:10:53.740",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709888,1709597453750,-500.0,0.00022794,2,"2024-03-05T00:10:53.750",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709889,1709597453760,-500.0,0.00022794,2,"2024-03-05T00:10:53.760",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709890,1709597453770,-500.0,0.00022794,2,"2024-03-05T00:10:53.770",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709891,1709597453781,-500.0,0.00022794,2,"2024-03-05T00:10:53.781",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709892,1709597453794,-500.0,0.00022794,2,"2024-03-05T00:10:53.794",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709893,1709597453804,-500.0,0.00022794,2,"2024-03-05T00:10:53.804",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709894,1709597453816,-500.0,0.00022794,2,"2024-03-05T00:10:53.816",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709895,1709597453825,-500.0,0.00022794,2,"2024-03-05T00:10:53.825",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709896,1709597453835,-500.0,0.00022794,2,"2024-03-05T00:10:53.835",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709897,1709597453847,-500.0,0.00022794,2,"2024-03-05T00:10:53.847",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709898,1709597453859,-500.0,0.00022794,2,"2024-03-05T00:10:53.859",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709899,1709597453869,-500.0,0.00022794,2,"2024-03-05T00:10:53.869",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709900,1709597453879,-500.0,0.00022794,2,"2024-03-05T00:10:53.879",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709901,1709597453889,-500.0,0.00022794,2,"2024-03-05T00:10:53.889",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709902,1709597453900,-500.0,0.00022794,2,"2024-03-05T00:10:53.900",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709903,1709597453910,-500.0,0.00022794,2,"2024-03-05T00:10:53.910",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709904,1709597453920,-500.0,0.00022794,2,"2024-03-05T00:10:53.920",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709905,1709597453929,-500.0,0.00022794,2,"2024-03-05T00:10:53.929",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709906,1709597453939,-500.0,0.00022794,2,"2024-03-05T00:10:53.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709907,1709597453949,-500.0,0.00022794,2,"2024-03-05T00:10:53.949",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709908,1709597453958,-500.0,0.00022794,2,"2024-03-05T00:10:53.958",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709909,1709597453968,-500.0,0.00022794,2,"2024-03-05T00:10:53.968",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709910,1709597453978,-500.0,0.00022794,2,"2024-03-05T00:10:53.978",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709911,1709597453988,-500.0,0.00022794,2,"2024-03-05T00:10:53.988",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709912,1709597453997,-500.0,0.00022794,2,"2024-03-05T00:10:53.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709913,1709597454006,-500.0,0.00022794,2,"2024-03-05T00:10:54.006",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709914,1709597454016,-500.0,0.00022794,2,"2024-03-05T00:10:54.016",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709915,1709597454026,-500.0,0.00022794,2,"2024-03-05T00:10:54.026",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709916,1709597454036,-500.0,0.00022794,2,"2024-03-05T00:10:54.036",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709917,1709597454046,-500.0,0.00022794,2,"2024-03-05T00:10:54.046",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709918,1709597454056,-500.0,0.00022794,2,"2024-03-05T00:10:54.056",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709919,1709597454065,-500.0,0.00022794,2,"2024-03-05T00:10:54.065",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709920,1709597454074,-500.0,0.00022794,2,"2024-03-05T00:10:54.074",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709921,1709597454084,-500.0,0.00022794,2,"2024-03-05T00:10:54.084",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709922,1709597454093,-500.0,0.00022794,2,"2024-03-05T00:10:54.093",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709923,1709597454102,-500.0,0.00022794,2,"2024-03-05T00:10:54.102",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709924,1709597454112,-500.0,0.00022794,2,"2024-03-05T00:10:54.112",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709925,1709597454121,-500.0,0.00022794,2,"2024-03-05T00:10:54.121",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709926,1709597454130,-500.0,0.00022794,2,"2024-03-05T00:10:54.130",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709927,1709597454140,-500.0,0.00022794,2,"2024-03-05T00:10:54.140",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709928,1709597454149,-500.0,0.00022794,2,"2024-03-05T00:10:54.149",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709929,1709597454159,-548.43185725,0.00022794,2,"2024-03-05T00:10:54.159",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709930,1709597454169,-500.0,0.00022794,2,"2024-03-05T00:10:54.169",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709931,1709597454178,-500.0,0.00022794,2,"2024-03-05T00:10:54.178",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709932,1709597454187,-500.0,0.00022794,2,"2024-03-05T00:10:54.187",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709933,1709597454197,-500.0,0.00022794,2,"2024-03-05T00:10:54.197",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709934,1709597454207,-500.0,0.00022794,2,"2024-03-05T00:10:54.207",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709935,1709597454218,-500.0,0.00022794,2,"2024-03-05T00:10:54.218",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709936,1709597454227,-500.0,0.00022794,2,"2024-03-05T00:10:54.227",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709937,1709597454236,-500.0,0.00022794,2,"2024-03-05T00:10:54.236",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709938,1709597454246,-500.0,0.00022794,2,"2024-03-05T00:10:54.246",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709939,1709597454255,-500.0,0.00022794,2,"2024-03-05T00:10:54.255",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709940,1709597454264,-500.0,0.00022794,2,"2024-03-05T00:10:54.264",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709941,1709597454278,-500.0,0.00022794,2,"2024-03-05T00:10:54.278",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709942,1709597454287,-500.0,0.00022794,2,"2024-03-05T00:10:54.287",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709943,1709597454298,-500.0,0.00022794,2,"2024-03-05T00:10:54.298",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709944,1709597454307,-500.0,0.00022794,2,"2024-03-05T00:10:54.307",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709945,1709597454317,-500.0,0.00022794,2,"2024-03-05T00:10:54.317",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709946,1709597454327,-500.0,0.00022794,2,"2024-03-05T00:10:54.327",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709947,1709597454337,-500.0,0.00022794,2,"2024-03-05T00:10:54.337",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709948,1709597454347,-500.0,0.00022794,2,"2024-03-05T00:10:54.347",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709949,1709597454357,-500.0,0.00022794,2,"2024-03-05T00:10:54.357",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709950,1709597454367,-500.0,0.00022794,2,"2024-03-05T00:10:54.367",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709951,1709597454378,-500.0,0.00022794,2,"2024-03-05T00:10:54.378",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709952,1709597454388,-500.0,0.00022794,2,"2024-03-05T00:10:54.388",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709953,1709597454398,-500.0,0.00022794,2,"2024-03-05T00:10:54.398",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709954,1709597454408,-500.0,0.00022794,2,"2024-03-05T00:10:54.408",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709955,1709597454417,-500.0,0.00022794,2,"2024-03-05T00:10:54.417",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709956,1709597454427,-500.0,0.00022794,2,"2024-03-05T00:10:54.427",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709957,1709597454437,-500.0,0.00022794,2,"2024-03-05T00:10:54.437",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709958,1709597454448,-500.0,0.00022794,2,"2024-03-05T00:10:54.448",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709959,1709597454458,-500.0,0.00022794,2,"2024-03-05T00:10:54.458",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709960,1709597454467,-500.0,0.00022794,2,"2024-03-05T00:10:54.467",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709961,1709597454477,-500.0,0.00022794,2,"2024-03-05T00:10:54.477",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709962,1709597454488,-500.0,0.00022794,2,"2024-03-05T00:10:54.488",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709963,1709597454501,-569.82617736,0.00022794,2,"2024-03-05T00:10:54.501",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709964,1709597454511,-500.0,0.00022794,2,"2024-03-05T00:10:54.511",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709965,1709597454521,-500.0,0.00022794,2,"2024-03-05T00:10:54.521",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709966,1709597454530,-500.0,0.00022794,2,"2024-03-05T00:10:54.530",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709967,1709597454541,-500.0,0.00022794,2,"2024-03-05T00:10:54.541",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709968,1709597454550,-500.0,0.00022794,2,"2024-03-05T00:10:54.550",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709969,1709597454560,-500.0,0.00022794,2,"2024-03-05T00:10:54.560",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709970,1709597454570,-500.0,0.00022794,2,"2024-03-05T00:10:54.570",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709971,1709597454579,-500.0,0.00022794,2,"2024-03-05T00:10:54.579",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709972,1709597454589,-500.0,0.00022794,2,"2024-03-05T00:10:54.589",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709973,1709597454599,-500.0,0.00022794,2,"2024-03-05T00:10:54.599",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709974,1709597454609,-395.11936815,0.00022794,2,"2024-03-05T00:10:54.609",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709975,1709597454618,-500.0,0.00022794,2,"2024-03-05T00:10:54.618",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709976,1709597454627,-500.0,0.00022794,2,"2024-03-05T00:10:54.627",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709977,1709597454638,-500.0,0.00022794,2,"2024-03-05T00:10:54.638",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709978,1709597454648,-500.0,0.00022794,2,"2024-03-05T00:10:54.648",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709979,1709597454659,-500.0,0.00022794,2,"2024-03-05T00:10:54.659",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709980,1709597454668,-500.0,0.00022794,2,"2024-03-05T00:10:54.668",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709981,1709597454677,-500.0,0.00022794,2,"2024-03-05T00:10:54.677",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709982,1709597454687,-500.0,0.00022794,2,"2024-03-05T00:10:54.687",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709983,1709597454696,-500.0,0.00022794,2,"2024-03-05T00:10:54.696",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709984,1709597454706,-500.0,0.00022794,2,"2024-03-05T00:10:54.706",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709985,1709597454716,-500.0,0.00022794,2,"2024-03-05T00:10:54.716",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709986,1709597454725,-500.0,0.00022794,2,"2024-03-05T00:10:54.725",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709987,1709597454734,-500.0,0.00022794,2,"2024-03-05T00:10:54.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709988,1709597454744,-500.0,0.00022794,2,"2024-03-05T00:10:54.744",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709989,1709597454754,-500.0,0.00022794,2,"2024-03-05T00:10:54.754",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709990,1709597454764,-500.0,0.00022794,2,"2024-03-05T00:10:54.764",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709991,1709597454774,-500.0,0.00022794,2,"2024-03-05T00:10:54.774",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709992,1709597454784,-335.70097513,0.00022794,2,"2024-03-05T00:10:54.784",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709993,1709597454795,-500.0,0.00022794,2,"2024-03-05T00:10:54.795",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709994,1709597454806,-500.0,0.00022794,2,"2024-03-05T00:10:54.806",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709995,1709597454815,-500.0,0.00022794,2,"2024-03-05T00:10:54.815",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709996,1709597454824,-500.0,0.00022794,2,"2024-03-05T00:10:54.824",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709997,1709597454834,-500.0,0.00022794,2,"2024-03-05T00:10:54.834",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709998,1709597454844,-150.0,0.00022794,2,"2024-03-05T00:10:54.844",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316709999,1709597454853,-500.0,0.00022794,2,"2024-03-05T00:10:54.853",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710000,1709597454863,-150.0,0.00022794,2,"2024-03-05T00:10:54.863",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710001,1709597454873,-500.0,0.00022794,2,"2024-03-05T00:10:54.873",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710002,1709597454882,-500.0,0.00022794,2,"2024-03-05T00:10:54.882",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710003,1709597454891,-500.0,0.00022794,2,"2024-03-05T00:10:54.891",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710004,1709597454901,-500.0,0.00022794,2,"2024-03-05T00:10:54.901",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710005,1709597454912,-500.0,0.00022794,2,"2024-03-05T00:10:54.912",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710006,1709597454922,-500.0,0.00022794,2,"2024-03-05T00:10:54.922",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710007,1709597454932,-500.0,0.00022794,2,"2024-03-05T00:10:54.932",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710008,1709597454942,-500.0,0.00022794,2,"2024-03-05T00:10:54.942",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710009,1709597454954,-500.0,0.00022794,2,"2024-03-05T00:10:54.954",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710010,1709597454966,-500.0,0.00022794,2,"2024-03-05T00:10:54.966",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710011,1709597454975,-500.0,0.00022794,2,"2024-03-05T00:10:54.975",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710012,1709597454985,-500.0,0.00022794,2,"2024-03-05T00:10:54.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710013,1709597454994,-500.0,0.00022794,2,"2024-03-05T00:10:54.994",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710014,1709597455004,-286.21510459,0.00022794,2,"2024-03-05T00:10:55.004",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710015,1709597455013,-500.0,0.00022794,2,"2024-03-05T00:10:55.013",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710016,1709597455023,-500.0,0.00022794,2,"2024-03-05T00:10:55.023",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710017,1709597455032,-500.0,0.00022794,2,"2024-03-05T00:10:55.032",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710018,1709597455041,-500.0,0.00022794,2,"2024-03-05T00:10:55.041",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710019,1709597455050,-500.0,0.00022794,2,"2024-03-05T00:10:55.050",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710020,1709597455061,-500.0,0.00022794,2,"2024-03-05T00:10:55.061",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710021,1709597455070,-500.0,0.00022794,2,"2024-03-05T00:10:55.070",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710022,1709597455079,-500.0,0.00022794,2,"2024-03-05T00:10:55.079",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710023,1709597455089,-500.0,0.00022794,2,"2024-03-05T00:10:55.089",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710024,1709597455098,-500.0,0.00022794,2,"2024-03-05T00:10:55.098",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710025,1709597455108,-500.0,0.00022794,2,"2024-03-05T00:10:55.108",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710026,1709597455118,-500.0,0.00022794,2,"2024-03-05T00:10:55.118",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710027,1709597455127,-500.0,0.00022794,2,"2024-03-05T00:10:55.127",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710028,1709597455137,-500.0,0.00022794,2,"2024-03-05T00:10:55.137",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710029,1709597455147,-156.44193636,0.00022794,2,"2024-03-05T00:10:55.147",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710030,1709597455156,-500.0,0.00022794,2,"2024-03-05T00:10:55.156",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710031,1709597455166,-500.0,0.00022794,2,"2024-03-05T00:10:55.166",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710032,1709597455175,-500.0,0.00022794,2,"2024-03-05T00:10:55.175",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710033,1709597455185,-500.0,0.00022794,2,"2024-03-05T00:10:55.185",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710034,1709597455195,-500.0,0.00022794,2,"2024-03-05T00:10:55.195",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710035,1709597455205,-500.0,0.00022794,2,"2024-03-05T00:10:55.205",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710036,1709597455215,-500.0,0.00022794,2,"2024-03-05T00:10:55.215",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710037,1709597455224,-500.0,0.00022794,2,"2024-03-05T00:10:55.224",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710038,1709597455233,-500.0,0.00022794,2,"2024-03-05T00:10:55.233",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710039,1709597455243,-500.0,0.00022794,2,"2024-03-05T00:10:55.243",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710040,1709597455253,-500.0,0.00022794,2,"2024-03-05T00:10:55.253",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710041,1709597455263,-500.0,0.00022794,2,"2024-03-05T00:10:55.263",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710042,1709597455273,-607.28748626,0.00022794,2,"2024-03-05T00:10:55.273",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710043,1709597455283,-500.0,0.00022794,2,"2024-03-05T00:10:55.283",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710044,1709597455293,-500.0,0.00022794,2,"2024-03-05T00:10:55.293",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710045,1709597455400,-500.0,0.00022794,2,"2024-03-05T00:10:55.400",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710046,1709597455410,-512.79653092,0.00022794,2,"2024-03-05T00:10:55.410",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710047,1709597455420,-500.0,0.00022794,2,"2024-03-05T00:10:55.420",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710048,1709597455429,-500.0,0.00022794,2,"2024-03-05T00:10:55.429",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710049,1709597455439,-500.0,0.00022794,2,"2024-03-05T00:10:55.439",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710050,1709597455451,-500.0,0.00022794,2,"2024-03-05T00:10:55.451",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710051,1709597455461,-500.0,0.00022794,2,"2024-03-05T00:10:55.461",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710052,1709597455470,-500.0,0.00022794,2,"2024-03-05T00:10:55.470",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710053,1709597455481,-500.0,0.00022794,2,"2024-03-05T00:10:55.481",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710054,1709597455494,-500.00383967,0.00022794,2,"2024-03-05T00:10:55.494",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710055,1709597455504,-500.0,0.00022794,2,"2024-03-05T00:10:55.504",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710056,1709597455515,-500.0,0.00022794,2,"2024-03-05T00:10:55.515",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710057,1709597455524,-500.0,0.00022794,2,"2024-03-05T00:10:55.524",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710058,1709597455534,-500.0,0.00022794,2,"2024-03-05T00:10:55.534",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710059,1709597455544,-500.0,0.00022794,2,"2024-03-05T00:10:55.544",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710060,1709597455554,-500.0,0.00022794,2,"2024-03-05T00:10:55.554",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710061,1709597455563,-500.0,0.00022794,2,"2024-03-05T00:10:55.563",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710062,1709597455573,-502.84151128,0.00022794,2,"2024-03-05T00:10:55.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710063,1709597455582,-500.0,0.00022794,2,"2024-03-05T00:10:55.582",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710064,1709597455592,-500.0,0.00022794,2,"2024-03-05T00:10:55.592",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710065,1709597455602,-500.0,0.00022794,2,"2024-03-05T00:10:55.602",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710066,1709597455611,-500.0,0.00022794,2,"2024-03-05T00:10:55.611",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710067,1709597455620,-500.0,0.00022794,2,"2024-03-05T00:10:55.620",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710068,1709597455630,-500.0,0.00022794,2,"2024-03-05T00:10:55.630",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710069,1709597455639,-500.0,0.00022794,2,"2024-03-05T00:10:55.639",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710070,1709597455648,-500.0,0.00022794,2,"2024-03-05T00:10:55.648",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710071,1709597455658,-576.05774939,0.00022794,2,"2024-03-05T00:10:55.658",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710072,1709597455667,-500.0,0.00022794,2,"2024-03-05T00:10:55.667",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710073,1709597455676,-500.0,0.00022794,2,"2024-03-05T00:10:55.676",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710074,1709597455686,-500.0,0.00022794,2,"2024-03-05T00:10:55.686",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710075,1709597455695,-500.0,0.00022794,2,"2024-03-05T00:10:55.695",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710076,1709597455704,-500.0,0.00022794,2,"2024-03-05T00:10:55.704",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710077,1709597455714,-500.0,0.00022794,2,"2024-03-05T00:10:55.714",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710078,1709597455723,-500.0,0.00022794,2,"2024-03-05T00:10:55.723",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710079,1709597455732,-533.00058278,0.00022794,2,"2024-03-05T00:10:55.732",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710080,1709597455741,-500.0,0.00022794,2,"2024-03-05T00:10:55.741",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710081,1709597455751,-500.0,0.00022794,2,"2024-03-05T00:10:55.751",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710082,1709597455760,-212.13844403,0.00022794,2,"2024-03-05T00:10:55.760",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710083,1709597455770,-500.0,0.00022794,2,"2024-03-05T00:10:55.770",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710084,1709597455780,-500.0,0.00022794,2,"2024-03-05T00:10:55.780",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710085,1709597455790,-500.0,0.00022794,2,"2024-03-05T00:10:55.790",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710086,1709597455801,-500.0,0.00022794,2,"2024-03-05T00:10:55.801",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710087,1709597455811,-500.0,0.00022794,2,"2024-03-05T00:10:55.811",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710088,1709597455821,-500.0,0.00022794,2,"2024-03-05T00:10:55.821",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710089,1709597455831,-517.77066803,0.00022794,2,"2024-03-05T00:10:55.831",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710090,1709597455842,-500.0,0.00022794,2,"2024-03-05T00:10:55.842",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710091,1709597455852,-500.0,0.00022794,2,"2024-03-05T00:10:55.852",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710092,1709597455862,-500.0,0.00022794,2,"2024-03-05T00:10:55.862",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710093,1709597455872,-500.0,0.00022794,2,"2024-03-05T00:10:55.872",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710094,1709597455882,-500.0,0.00022794,2,"2024-03-05T00:10:55.882",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710095,1709597455892,-500.0,0.00022794,2,"2024-03-05T00:10:55.892",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710096,1709597455902,-500.0,0.00022794,2,"2024-03-05T00:10:55.902",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710097,1709597455911,-500.0,0.00022794,2,"2024-03-05T00:10:55.911",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710098,1709597455920,-500.0,0.00022794,2,"2024-03-05T00:10:55.920",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710099,1709597455930,-500.0,0.00022794,2,"2024-03-05T00:10:55.930",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710100,1709597455939,-500.0,0.00022794,2,"2024-03-05T00:10:55.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710101,1709597455948,-500.0,0.00022794,2,"2024-03-05T00:10:55.948",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710102,1709597455957,-500.0,0.00022794,2,"2024-03-05T00:10:55.957",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710103,1709597455966,-500.0,0.00022794,2,"2024-03-05T00:10:55.966",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710104,1709597455976,-500.0,0.00022794,2,"2024-03-05T00:10:55.976",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710105,1709597455986,-533.98876551,0.00022794,2,"2024-03-05T00:10:55.986",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710106,1709597455997,-500.0,0.00022794,2,"2024-03-05T00:10:55.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710107,1709597456006,-500.0,0.00022794,2,"2024-03-05T00:10:56.006",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710108,1709597456018,-500.0,0.00022794,2,"2024-03-05T00:10:56.018",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710109,1709597456028,-500.0,0.00022794,2,"2024-03-05T00:10:56.028",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710110,1709597456038,-500.0,0.00022794,2,"2024-03-05T00:10:56.038",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710111,1709597456048,-500.0,0.00022794,2,"2024-03-05T00:10:56.048",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710112,1709597456057,-500.0,0.00022794,2,"2024-03-05T00:10:56.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710113,1709597456067,-500.0,0.00022794,2,"2024-03-05T00:10:56.067",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710114,1709597456076,-500.0,0.00022794,2,"2024-03-05T00:10:56.076",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710115,1709597456085,-500.0,0.00022794,2,"2024-03-05T00:10:56.085",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710116,1709597456095,-500.0,0.00022794,2,"2024-03-05T00:10:56.095",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710117,1709597456104,-500.0,0.00022794,2,"2024-03-05T00:10:56.104",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710118,1709597456113,-500.0,0.00022794,2,"2024-03-05T00:10:56.113",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710119,1709597456122,-422.79776413,0.00022794,2,"2024-03-05T00:10:56.122",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710120,1709597456130,-500.0,0.00022794,2,"2024-03-05T00:10:56.130",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710121,1709597456139,-501.75943625,0.00022794,2,"2024-03-05T00:10:56.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710122,1709597456150,-500.0,0.00022794,2,"2024-03-05T00:10:56.150",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710123,1709597456160,-489.17150158,0.00022794,2,"2024-03-05T00:10:56.160",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710124,1709597456171,-500.0,0.00022794,2,"2024-03-05T00:10:56.171",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710125,1709597456181,-500.0,0.00022794,2,"2024-03-05T00:10:56.181",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710126,1709597456191,-500.0,0.00022794,2,"2024-03-05T00:10:56.191",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710127,1709597456201,-500.0,0.00022794,2,"2024-03-05T00:10:56.201",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710128,1709597456210,-500.0,0.00022794,2,"2024-03-05T00:10:56.210",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710129,1709597456220,-500.0,0.00022794,2,"2024-03-05T00:10:56.220",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710130,1709597456230,-500.0,0.00022794,2,"2024-03-05T00:10:56.230",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710131,1709597456239,-500.0,0.00022794,2,"2024-03-05T00:10:56.239",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710132,1709597456248,-500.0,0.00022794,2,"2024-03-05T00:10:56.248",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710133,1709597456260,-500.0,0.00022794,2,"2024-03-05T00:10:56.260",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710134,1709597456270,-502.6928588,0.00022794,2,"2024-03-05T00:10:56.270",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710135,1709597456279,-500.0,0.00022794,2,"2024-03-05T00:10:56.279",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710136,1709597456289,-500.0,0.00022794,2,"2024-03-05T00:10:56.289",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710137,1709597456300,-506.35085023,0.00022794,2,"2024-03-05T00:10:56.300",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710138,1709597456309,-500.0,0.00022794,2,"2024-03-05T00:10:56.309",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710139,1709597456319,-500.0,0.00022794,2,"2024-03-05T00:10:56.319",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710140,1709597456330,-500.0,0.00022794,2,"2024-03-05T00:10:56.330",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710141,1709597456339,-500.0,0.00022794,2,"2024-03-05T00:10:56.339",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710142,1709597456348,-500.0,0.00022794,2,"2024-03-05T00:10:56.348",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710143,1709597456357,-500.0,0.00022794,2,"2024-03-05T00:10:56.357",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710144,1709597456366,-500.0,0.00022794,2,"2024-03-05T00:10:56.366",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710145,1709597456376,-500.0,0.00022794,2,"2024-03-05T00:10:56.376",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710146,1709597456386,-500.0,0.00022794,2,"2024-03-05T00:10:56.386",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710147,1709597456401,-500.0,0.00022794,2,"2024-03-05T00:10:56.401",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710148,1709597456411,-500.0,0.00022794,2,"2024-03-05T00:10:56.411",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710149,1709597456421,-500.0,0.00022794,2,"2024-03-05T00:10:56.421",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710150,1709597456432,-489.62623223,0.00022794,2,"2024-03-05T00:10:56.432",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710151,1709597456442,-500.0,0.00022794,2,"2024-03-05T00:10:56.442",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710152,1709597456453,-500.0,0.00022794,2,"2024-03-05T00:10:56.453",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710153,1709597456462,-500.0,0.00022794,2,"2024-03-05T00:10:56.462",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710154,1709597456472,-500.0,0.00022794,2,"2024-03-05T00:10:56.472",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710155,1709597456482,-500.0,0.00022794,2,"2024-03-05T00:10:56.482",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710156,1709597456494,-500.0,0.00022794,2,"2024-03-05T00:10:56.494",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710157,1709597456503,-500.0,0.00022794,2,"2024-03-05T00:10:56.503",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710158,1709597456513,-500.0,0.00022794,2,"2024-03-05T00:10:56.513",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710159,1709597456522,-500.0,0.00022794,2,"2024-03-05T00:10:56.522",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710160,1709597456532,-500.0,0.00022794,2,"2024-03-05T00:10:56.532",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710161,1709597456542,-504.54135406,0.00022794,2,"2024-03-05T00:10:56.542",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710162,1709597456552,-500.0,0.00022794,2,"2024-03-05T00:10:56.552",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710163,1709597456563,-543.46,0.00022794,2,"2024-03-05T00:10:56.563",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710164,1709597456573,-500.0,0.00022794,2,"2024-03-05T00:10:56.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710165,1709597456583,-500.0,0.00022794,2,"2024-03-05T00:10:56.583",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710166,1709597456592,-500.0,0.00022794,2,"2024-03-05T00:10:56.592",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710167,1709597456602,-500.0,0.00022794,2,"2024-03-05T00:10:56.602",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710168,1709597456612,-500.0,0.00022794,2,"2024-03-05T00:10:56.612",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710169,1709597456621,-500.0,0.00022794,2,"2024-03-05T00:10:56.621",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710170,1709597456631,-500.0,0.00022794,2,"2024-03-05T00:10:56.631",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710171,1709597456640,-466.92761413,0.00022794,2,"2024-03-05T00:10:56.640",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710172,1709597456649,-500.0,0.00022794,2,"2024-03-05T00:10:56.649",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710173,1709597456658,-501.69208808,0.00022794,2,"2024-03-05T00:10:56.658",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710174,1709597456667,-500.0,0.00022794,2,"2024-03-05T00:10:56.667",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710175,1709597456676,-500.0,0.00022794,2,"2024-03-05T00:10:56.676",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710176,1709597456686,-500.0,0.00022794,2,"2024-03-05T00:10:56.686",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710177,1709597456695,-500.0,0.00022794,2,"2024-03-05T00:10:56.695",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710178,1709597456704,-500.0,0.00022794,2,"2024-03-05T00:10:56.704",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710179,1709597456713,-500.0,0.00022794,2,"2024-03-05T00:10:56.713",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710180,1709597456723,-500.0,0.00022794,2,"2024-03-05T00:10:56.723",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710181,1709597456732,-500.0,0.00022794,2,"2024-03-05T00:10:56.732",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710182,1709597456742,-500.0,0.00022794,2,"2024-03-05T00:10:56.742",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710183,1709597456751,-500.0,0.00022794,2,"2024-03-05T00:10:56.751",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710184,1709597456760,-500.0,0.00022794,2,"2024-03-05T00:10:56.760",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710185,1709597456769,-500.0,0.00022794,2,"2024-03-05T00:10:56.769",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710186,1709597456778,-500.0,0.00022794,2,"2024-03-05T00:10:56.778",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710187,1709597456787,-503.83499584,0.00022794,2,"2024-03-05T00:10:56.787",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710188,1709597456796,-500.0,0.00022794,2,"2024-03-05T00:10:56.796",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710189,1709597456807,-500.0,0.00022794,2,"2024-03-05T00:10:56.807",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710190,1709597456816,-500.0,0.00022794,2,"2024-03-05T00:10:56.816",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710191,1709597456825,-500.0,0.00022794,2,"2024-03-05T00:10:56.825",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710192,1709597456834,-642.26627586,0.00022794,2,"2024-03-05T00:10:56.834",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710193,1709597456843,-500.0,0.00022794,2,"2024-03-05T00:10:56.843",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710194,1709597456853,-500.0,0.00022794,2,"2024-03-05T00:10:56.853",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710195,1709597456862,-500.0,0.00022794,2,"2024-03-05T00:10:56.862",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710196,1709597456872,-500.0,0.00022794,2,"2024-03-05T00:10:56.872",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710197,1709597456882,-505.79256036,0.00022794,2,"2024-03-05T00:10:56.882",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710198,1709597456891,-500.0,0.00022794,2,"2024-03-05T00:10:56.891",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710199,1709597456901,-500.0,0.00022794,2,"2024-03-05T00:10:56.901",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710200,1709597456910,-500.0,0.00022794,2,"2024-03-05T00:10:56.910",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710201,1709597456920,-502.27825237,0.00022794,2,"2024-03-05T00:10:56.920",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710202,1709597456929,-500.0,0.00022794,2,"2024-03-05T00:10:56.929",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710203,1709597456939,-500.0,0.00022794,2,"2024-03-05T00:10:56.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710204,1709597456949,-500.0,0.00022794,2,"2024-03-05T00:10:56.949",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710205,1709597456958,-504.25910026,0.00022794,2,"2024-03-05T00:10:56.958",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710206,1709597456968,-500.0,0.00022794,2,"2024-03-05T00:10:56.968",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710207,1709597456978,-500.0,0.00022794,2,"2024-03-05T00:10:56.978",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710208,1709597456987,-500.0,0.00022794,2,"2024-03-05T00:10:56.987",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710209,1709597456997,-500.0,0.00022794,2,"2024-03-05T00:10:56.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710210,1709597457007,-500.0,0.00022794,2,"2024-03-05T00:10:57.007",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710211,1709597457017,-500.0,0.00022794,2,"2024-03-05T00:10:57.017",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710212,1709597457027,-506.51739432,0.00022794,2,"2024-03-05T00:10:57.027",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710213,1709597457037,-500.0,0.00022794,2,"2024-03-05T00:10:57.037",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710214,1709597457048,-500.0,0.00022794,2,"2024-03-05T00:10:57.048",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710215,1709597457059,-500.0,0.00022794,2,"2024-03-05T00:10:57.059",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710216,1709597457069,-500.0,0.00022794,2,"2024-03-05T00:10:57.069",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710217,1709597457078,-500.0,0.00022794,2,"2024-03-05T00:10:57.078",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710218,1709597457089,-625.89800274,0.00022794,2,"2024-03-05T00:10:57.089",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710219,1709597457099,-500.0,0.00022794,2,"2024-03-05T00:10:57.099",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710220,1709597457109,-500.0,0.00022794,2,"2024-03-05T00:10:57.109",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710221,1709597457119,-500.0,0.00022794,2,"2024-03-05T00:10:57.119",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710222,1709597457129,-500.0,0.00022794,2,"2024-03-05T00:10:57.129",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710223,1709597457139,-500.0,0.00022794,2,"2024-03-05T00:10:57.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710224,1709597457148,-500.0,0.00022794,2,"2024-03-05T00:10:57.148",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710225,1709597457159,-500.0,0.00022794,2,"2024-03-05T00:10:57.159",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710226,1709597457168,-501.74462783,0.00022794,2,"2024-03-05T00:10:57.168",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710227,1709597457178,-500.0,0.00022794,2,"2024-03-05T00:10:57.178",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710228,1709597457188,-500.0,0.00022794,2,"2024-03-05T00:10:57.188",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710229,1709597457197,-500.0,0.00022794,2,"2024-03-05T00:10:57.197",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710230,1709597457206,-219.54421661,0.00022794,2,"2024-03-05T00:10:57.206",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710231,1709597457217,-500.0,0.00022794,2,"2024-03-05T00:10:57.217",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710232,1709597457226,-500.0,0.00022794,2,"2024-03-05T00:10:57.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710233,1709597457235,-500.0,0.00022794,2,"2024-03-05T00:10:57.235",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710234,1709597457245,-500.0,0.00022794,2,"2024-03-05T00:10:57.245",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710235,1709597457254,-526.76241383,0.00022794,2,"2024-03-05T00:10:57.254",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710236,1709597457264,-500.0,0.00022794,2,"2024-03-05T00:10:57.264",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710237,1709597457273,-500.0,0.00022794,2,"2024-03-05T00:10:57.273",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710238,1709597457283,-500.0,0.00022794,2,"2024-03-05T00:10:57.283",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710239,1709597457293,-507.9366445,0.00022794,2,"2024-03-05T00:10:57.293",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710240,1709597457303,-500.0,0.00022794,2,"2024-03-05T00:10:57.303",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710241,1709597457313,-500.0,0.00022794,2,"2024-03-05T00:10:57.313",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710242,1709597457323,-500.0,0.00022794,2,"2024-03-05T00:10:57.323",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710243,1709597457332,-500.0,0.00022794,2,"2024-03-05T00:10:57.332",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710244,1709597457342,-500.0,0.00022794,2,"2024-03-05T00:10:57.342",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710245,1709597457351,-500.0,0.00022794,2,"2024-03-05T00:10:57.351",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710246,1709597457361,-525.79831604,0.00022794,2,"2024-03-05T00:10:57.361",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710247,1709597457371,-500.0,0.00022794,2,"2024-03-05T00:10:57.371",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710248,1709597457380,-500.0,0.00022794,2,"2024-03-05T00:10:57.380",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710249,1709597457391,-500.0,0.00022794,2,"2024-03-05T00:10:57.391",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710250,1709597457400,-349.25993321,0.00022794,2,"2024-03-05T00:10:57.400",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710251,1709597457410,-500.0,0.00022794,2,"2024-03-05T00:10:57.410",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710252,1709597457419,-500.0,0.00022794,2,"2024-03-05T00:10:57.419",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710253,1709597457429,-500.0,0.00022794,2,"2024-03-05T00:10:57.429",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710254,1709597457439,-500.0,0.00022794,2,"2024-03-05T00:10:57.439",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710255,1709597457451,-500.0,0.00022794,2,"2024-03-05T00:10:57.451",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710256,1709597457461,-500.0,0.00022794,2,"2024-03-05T00:10:57.461",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710257,1709597457470,-500.0,0.00022794,2,"2024-03-05T00:10:57.470",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710258,1709597457481,-500.0,0.00022794,2,"2024-03-05T00:10:57.481",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710259,1709597457497,-500.0,0.00022794,2,"2024-03-05T00:10:57.497",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710260,1709597457506,-500.0,0.00022794,2,"2024-03-05T00:10:57.506",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710261,1709597457516,-500.0,0.00022794,2,"2024-03-05T00:10:57.516",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710262,1709597457526,-631.76602226,0.00022794,2,"2024-03-05T00:10:57.526",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710263,1709597457537,-510.71853036,0.00022794,2,"2024-03-05T00:10:57.537",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710264,1709597457547,-500.0,0.00022794,2,"2024-03-05T00:10:57.547",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710265,1709597457560,-500.0,0.00022794,2,"2024-03-05T00:10:57.560",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710266,1709597457571,-500.0,0.00022794,2,"2024-03-05T00:10:57.571",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710267,1709597457581,-500.0,0.00022794,2,"2024-03-05T00:10:57.581",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710268,1709597457591,-500.0,0.00022794,2,"2024-03-05T00:10:57.591",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710269,1709597457601,-500.0,0.00022794,2,"2024-03-05T00:10:57.601",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710270,1709597457611,-500.0,0.00022794,2,"2024-03-05T00:10:57.611",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710271,1709597457620,-500.0,0.00022794,2,"2024-03-05T00:10:57.620",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710272,1709597457630,-500.0,0.00022794,2,"2024-03-05T00:10:57.630",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710273,1709597457641,-500.0,0.00022794,2,"2024-03-05T00:10:57.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710274,1709597457652,-500.0,0.00022794,2,"2024-03-05T00:10:57.652",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710275,1709597457663,-500.0,0.00022794,2,"2024-03-05T00:10:57.663",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710276,1709597457673,-500.0,0.00022794,2,"2024-03-05T00:10:57.673",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710277,1709597457684,-500.0,0.00022794,2,"2024-03-05T00:10:57.684",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710278,1709597457695,-511.33749481,0.00022794,2,"2024-03-05T00:10:57.695",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710279,1709597457706,-642.71,0.00022794,2,"2024-03-05T00:10:57.706",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710280,1709597457716,-500.0,0.00022794,2,"2024-03-05T00:10:57.716",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710281,1709597457726,-500.0,0.00022794,2,"2024-03-05T00:10:57.726",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710282,1709597457737,-500.0,0.00022794,2,"2024-03-05T00:10:57.737",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710283,1709597457747,-500.0,0.00022794,2,"2024-03-05T00:10:57.747",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710284,1709597457758,-500.0,0.00022794,2,"2024-03-05T00:10:57.758",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710285,1709597457768,-500.0,0.00022794,2,"2024-03-05T00:10:57.768",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710286,1709597457778,-500.0,0.00022794,2,"2024-03-05T00:10:57.778",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710287,1709597457787,-500.0,0.00022794,2,"2024-03-05T00:10:57.787",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710288,1709597457797,-500.0,0.00022794,2,"2024-03-05T00:10:57.797",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710289,1709597457811,-500.0,0.00022794,2,"2024-03-05T00:10:57.811",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710290,1709597457822,-918.52,0.00022794,2,"2024-03-05T00:10:57.822",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710291,1709597457832,-500.0,0.00022794,2,"2024-03-05T00:10:57.832",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710292,1709597457842,-643.54591055,0.00022794,2,"2024-03-05T00:10:57.842",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710293,1709597457852,-500.0,0.00022794,2,"2024-03-05T00:10:57.852",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710294,1709597457863,-500.0,0.00022794,2,"2024-03-05T00:10:57.863",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710295,1709597457873,-500.0,0.00022794,2,"2024-03-05T00:10:57.873",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710296,1709597457884,-184.12824066,0.00022794,2,"2024-03-05T00:10:57.884",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710297,1709597457895,-500.0,0.00022794,2,"2024-03-05T00:10:57.895",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710298,1709597457905,-554.69,0.00022794,2,"2024-03-05T00:10:57.905",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710299,1709597457916,-500.0,0.00022794,2,"2024-03-05T00:10:57.916",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710300,1709597457925,-500.0,0.00022794,2,"2024-03-05T00:10:57.925",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710301,1709597457935,-500.0,0.00022794,2,"2024-03-05T00:10:57.935",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710302,1709597457945,-500.0,0.00022794,2,"2024-03-05T00:10:57.945",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710303,1709597457954,-500.0,0.00022794,2,"2024-03-05T00:10:57.954",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710304,1709597457964,-493.90600379,0.00022794,2,"2024-03-05T00:10:57.964",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710305,1709597457974,-500.0,0.00022794,2,"2024-03-05T00:10:57.974",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710306,1709597457984,-500.0,0.00022794,2,"2024-03-05T00:10:57.984",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710307,1709597457994,-500.0,0.00022794,2,"2024-03-05T00:10:57.994",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710308,1709597458003,-259.67172317,0.00022794,2,"2024-03-05T00:10:58.003",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710309,1709597458013,-500.0,0.00022794,2,"2024-03-05T00:10:58.013",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710310,1709597458023,-500.0,0.00022794,2,"2024-03-05T00:10:58.023",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710311,1709597458032,-510.79045899,0.00022794,2,"2024-03-05T00:10:58.032",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710312,1709597458044,-500.0,0.00022794,2,"2024-03-05T00:10:58.044",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710313,1709597458056,-500.0,0.00022794,2,"2024-03-05T00:10:58.056",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710314,1709597458066,-513.69514685,0.00022794,2,"2024-03-05T00:10:58.066",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710315,1709597458076,-503.10710781,0.00022794,2,"2024-03-05T00:10:58.076",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710316,1709597458087,-500.0,0.00022794,2,"2024-03-05T00:10:58.087",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710317,1709597458097,-500.0,0.00022794,2,"2024-03-05T00:10:58.097",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710318,1709597458108,-500.0,0.00022794,2,"2024-03-05T00:10:58.108",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710319,1709597458118,-500.0,0.00022794,2,"2024-03-05T00:10:58.118",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710320,1709597458129,-500.0,0.00022794,2,"2024-03-05T00:10:58.129",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710321,1709597458139,-425.7515773,0.00022794,2,"2024-03-05T00:10:58.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710322,1709597458148,-500.0,0.00022794,2,"2024-03-05T00:10:58.148",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710323,1709597458159,-500.0,0.00022794,2,"2024-03-05T00:10:58.159",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710324,1709597458170,-428.20281478,0.00022794,2,"2024-03-05T00:10:58.170",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710325,1709597458180,-500.0,0.00022794,2,"2024-03-05T00:10:58.180",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710326,1709597458191,-500.0,0.00022794,2,"2024-03-05T00:10:58.191",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710327,1709597458201,-500.0,0.00022794,2,"2024-03-05T00:10:58.201",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710328,1709597458212,-509.24971893,0.00022794,2,"2024-03-05T00:10:58.212",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710329,1709597458222,-500.0,0.00022794,2,"2024-03-05T00:10:58.222",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710330,1709597458231,-509.67,0.00022794,2,"2024-03-05T00:10:58.231",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710331,1709597458242,-500.0,0.00022794,2,"2024-03-05T00:10:58.242",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710332,1709597458252,-500.0,0.00022794,2,"2024-03-05T00:10:58.252",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710333,1709597458263,-500.0,0.00022794,2,"2024-03-05T00:10:58.263",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710334,1709597458272,-500.0,0.00022794,2,"2024-03-05T00:10:58.272",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710335,1709597458282,-500.0,0.00022794,2,"2024-03-05T00:10:58.282",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710336,1709597458292,-500.0,0.00022794,2,"2024-03-05T00:10:58.292",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710337,1709597458304,-500.0,0.00022794,2,"2024-03-05T00:10:58.304",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710338,1709597458314,-500.0,0.00022794,2,"2024-03-05T00:10:58.314",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710339,1709597458323,-508.20607228,0.00022794,2,"2024-03-05T00:10:58.323",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710340,1709597458332,-500.0,0.00022794,2,"2024-03-05T00:10:58.332",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710341,1709597458342,-500.0,0.00022794,2,"2024-03-05T00:10:58.342",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710342,1709597458352,-500.0,0.00022794,2,"2024-03-05T00:10:58.352",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710343,1709597458362,-500.0,0.00022794,2,"2024-03-05T00:10:58.362",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710344,1709597458372,-500.0,0.00022794,2,"2024-03-05T00:10:58.372",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710345,1709597458382,-500.0,0.00022794,2,"2024-03-05T00:10:58.382",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710346,1709597458392,-500.0,0.00022794,2,"2024-03-05T00:10:58.392",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710347,1709597458401,-500.0,0.00022794,2,"2024-03-05T00:10:58.401",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710348,1709597458411,-500.0,0.00022794,2,"2024-03-05T00:10:58.411",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710349,1709597458421,-500.0,0.00022794,2,"2024-03-05T00:10:58.421",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710350,1709597458430,-500.0,0.00022794,2,"2024-03-05T00:10:58.430",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710351,1709597458440,-500.0,0.00022794,2,"2024-03-05T00:10:58.440",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710352,1709597458451,-515.68379389,0.00022794,2,"2024-03-05T00:10:58.451",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710353,1709597458461,-500.0,0.00022794,2,"2024-03-05T00:10:58.461",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710354,1709597458474,-500.0,0.00022794,2,"2024-03-05T00:10:58.474",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710355,1709597458486,-515.72946158,0.00022794,2,"2024-03-05T00:10:58.486",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710356,1709597458495,-500.0,0.00022794,2,"2024-03-05T00:10:58.495",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710357,1709597458507,-500.0,0.00022794,2,"2024-03-05T00:10:58.507",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710358,1709597458517,-500.0,0.00022794,2,"2024-03-05T00:10:58.517",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710359,1709597458527,-505.33266886,0.00022794,2,"2024-03-05T00:10:58.527",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710360,1709597458537,-500.0,0.00022794,2,"2024-03-05T00:10:58.537",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710361,1709597458549,-510.7402983,0.00022794,2,"2024-03-05T00:10:58.549",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710362,1709597458561,-500.0,0.00022794,2,"2024-03-05T00:10:58.561",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710363,1709597458571,-500.0,0.00022794,2,"2024-03-05T00:10:58.571",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710364,1709597458581,-500.0,0.00022794,2,"2024-03-05T00:10:58.581",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710365,1709597458591,-500.0,0.00022794,2,"2024-03-05T00:10:58.591",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710366,1709597458601,-500.0,0.00022794,2,"2024-03-05T00:10:58.601",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710367,1709597458612,-500.0,0.00022794,2,"2024-03-05T00:10:58.612",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710368,1709597458622,-500.0,0.00022794,2,"2024-03-05T00:10:58.622",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710369,1709597458631,-500.0,0.00022794,2,"2024-03-05T00:10:58.631",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710370,1709597458641,-301.4182474,0.00022794,2,"2024-03-05T00:10:58.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710371,1709597458650,-396.80208175,0.00022794,2,"2024-03-05T00:10:58.650",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710372,1709597458659,-500.0,0.00022794,2,"2024-03-05T00:10:58.659",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710373,1709597458670,-500.0,0.00022794,2,"2024-03-05T00:10:58.670",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710374,1709597458679,-500.0,0.00022794,2,"2024-03-05T00:10:58.679",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710375,1709597458689,-500.0,0.00022794,2,"2024-03-05T00:10:58.689",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710376,1709597458698,-500.0,0.00022794,2,"2024-03-05T00:10:58.698",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710377,1709597458708,-500.0,0.00022794,2,"2024-03-05T00:10:58.708",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710378,1709597458718,-500.0,0.00022794,2,"2024-03-05T00:10:58.718",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710379,1709597458728,-500.0,0.00022794,2,"2024-03-05T00:10:58.728",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710380,1709597458738,-500.0,0.00022794,2,"2024-03-05T00:10:58.738",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710381,1709597458748,-500.0,0.00022794,2,"2024-03-05T00:10:58.748",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710382,1709597458758,-500.0,0.00022794,2,"2024-03-05T00:10:58.758",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710383,1709597458767,-500.0,0.00022794,2,"2024-03-05T00:10:58.767",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710384,1709597458777,-500.0,0.00022794,2,"2024-03-05T00:10:58.777",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710385,1709597458787,-500.0,0.00022794,2,"2024-03-05T00:10:58.787",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710386,1709597458798,-500.0,0.00022794,2,"2024-03-05T00:10:58.798",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710387,1709597458809,-500.0,0.00022794,2,"2024-03-05T00:10:58.809",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710388,1709597458819,-500.0,0.00022794,2,"2024-03-05T00:10:58.819",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710389,1709597458828,-500.0,0.00022794,2,"2024-03-05T00:10:58.828",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710390,1709597458839,-500.0,0.00022794,2,"2024-03-05T00:10:58.839",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710391,1709597458849,-824.48,0.00022794,2,"2024-03-05T00:10:58.849",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710392,1709597458859,-824.48,0.00022794,2,"2024-03-05T00:10:58.859",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710393,1709597458868,-824.48,0.00022794,2,"2024-03-05T00:10:58.868",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710394,1709597458878,-824.48,0.00022794,2,"2024-03-05T00:10:58.878",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710395,1709597458888,-1793.29,0.00022794,2,"2024-03-05T00:10:58.888",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710396,1709597458897,-500.0,0.00022794,2,"2024-03-05T00:10:58.897",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710397,1709597459059,-1793.29,0.00022794,2,"2024-03-05T00:10:59.059",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710398,1709597459069,-500.0,0.00022794,2,"2024-03-05T00:10:59.069",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710399,1709597459078,-500.0,0.00022794,2,"2024-03-05T00:10:59.078",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710400,1709597459087,-639.42,0.00022794,2,"2024-03-05T00:10:59.087",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710401,1709597459096,-1793.29,0.00022794,2,"2024-03-05T00:10:59.096",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710402,1709597459105,-1793.29,0.00022794,2,"2024-03-05T00:10:59.105",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710403,1709597459114,-500.0,0.00022794,2,"2024-03-05T00:10:59.114",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710404,1709597459122,-500.0,0.00022794,2,"2024-03-05T00:10:59.122",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710405,1709597459131,-500.0,0.00022794,2,"2024-03-05T00:10:59.131",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710406,1709597459140,-500.0,0.00022794,2,"2024-03-05T00:10:59.140",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710407,1709597459150,-500.0,0.00022794,2,"2024-03-05T00:10:59.150",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710408,1709597459158,-500.0,0.00022794,2,"2024-03-05T00:10:59.158",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710409,1709597459167,-604.68,0.00022794,2,"2024-03-05T00:10:59.167",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710410,1709597459177,-604.68,0.00022794,2,"2024-03-05T00:10:59.177",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710411,1709597459186,-500.0,0.00022794,2,"2024-03-05T00:10:59.186",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710412,1709597459195,-500.0,0.00022794,2,"2024-03-05T00:10:59.195",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710413,1709597459204,-500.0,0.00022794,2,"2024-03-05T00:10:59.204",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710414,1709597459213,-500.0,0.00022794,2,"2024-03-05T00:10:59.213",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710415,1709597459222,-500.0,0.00022794,2,"2024-03-05T00:10:59.222",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710416,1709597459231,-7961.57,0.00022794,2,"2024-03-05T00:10:59.231",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710417,1709597459241,-7961.57,0.00022794,2,"2024-03-05T00:10:59.241",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710418,1709597459251,-500.0,0.00022794,2,"2024-03-05T00:10:59.251",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710419,1709597459260,-7961.57,0.00022794,2,"2024-03-05T00:10:59.260",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710420,1709597459270,-500.0,0.00022794,2,"2024-03-05T00:10:59.270",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710421,1709597459279,-7961.57,0.00022794,2,"2024-03-05T00:10:59.279",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710422,1709597459289,-500.0,0.00022794,2,"2024-03-05T00:10:59.289",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710423,1709597459298,-500.0,0.00022794,2,"2024-03-05T00:10:59.298",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710424,1709597459309,-500.0,0.00022794,2,"2024-03-05T00:10:59.309",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710425,1709597459318,-478.3706722,0.00022794,2,"2024-03-05T00:10:59.318",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710426,1709597459327,-507.14750075,0.00022794,2,"2024-03-05T00:10:59.327",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710427,1709597459336,-500.0,0.00022794,2,"2024-03-05T00:10:59.336",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710428,1709597459345,-500.0,0.00022794,2,"2024-03-05T00:10:59.345",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710429,1709597459355,-500.0,0.00022794,2,"2024-03-05T00:10:59.355",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710430,1709597459365,-500.0,0.00022794,2,"2024-03-05T00:10:59.365",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710431,1709597459374,-500.0,0.00022794,2,"2024-03-05T00:10:59.374",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710432,1709597459384,-500.0,0.00022794,2,"2024-03-05T00:10:59.384",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710433,1709597459393,-500.0,0.00022794,2,"2024-03-05T00:10:59.393",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710434,1709597459404,-500.0,0.00022794,2,"2024-03-05T00:10:59.404",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710435,1709597459413,-500.0,0.00022794,2,"2024-03-05T00:10:59.413",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710436,1709597459424,-500.0,0.00022794,2,"2024-03-05T00:10:59.424",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710437,1709597459434,-500.0,0.00022794,2,"2024-03-05T00:10:59.434",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710438,1709597459443,-500.0,0.00022794,2,"2024-03-05T00:10:59.443",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710439,1709597459452,-500.0,0.00022794,2,"2024-03-05T00:10:59.452",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710440,1709597459462,-500.0,0.00022794,2,"2024-03-05T00:10:59.462",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710441,1709597459475,-500.0,0.00022794,2,"2024-03-05T00:10:59.475",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710442,1709597459485,-500.0,0.00022794,2,"2024-03-05T00:10:59.485",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710443,1709597459494,-500.0,0.00022794,2,"2024-03-05T00:10:59.494",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710444,1709597459504,-500.0,0.00022794,2,"2024-03-05T00:10:59.504",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710445,1709597459513,-500.0,0.00022794,2,"2024-03-05T00:10:59.513",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710446,1709597459522,-500.0,0.00022794,2,"2024-03-05T00:10:59.522",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710447,1709597459531,-500.0,0.00022794,2,"2024-03-05T00:10:59.531",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710448,1709597459542,-697.53,0.00022794,2,"2024-03-05T00:10:59.542",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710449,1709597459561,-500.0,0.00022794,2,"2024-03-05T00:10:59.561",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710450,1709597459573,-697.53,0.00022794,2,"2024-03-05T00:10:59.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710451,1709597459583,-500.0,0.00022794,2,"2024-03-05T00:10:59.583",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710452,1709597459593,-500.0,0.00022794,2,"2024-03-05T00:10:59.593",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710453,1709597459602,-500.0,0.00022794,2,"2024-03-05T00:10:59.602",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710454,1709597459612,-500.0,0.00022794,2,"2024-03-05T00:10:59.612",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710455,1709597459621,-500.0,0.00022794,2,"2024-03-05T00:10:59.621",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710456,1709597459631,-500.0,0.00022794,2,"2024-03-05T00:10:59.631",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710457,1709597459640,-500.0,0.00022794,2,"2024-03-05T00:10:59.640",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710458,1709597459650,-642.67,0.00022794,2,"2024-03-05T00:10:59.650",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710459,1709597459660,-500.0,0.00022794,2,"2024-03-05T00:10:59.660",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710460,1709597459670,-500.0,0.00022794,2,"2024-03-05T00:10:59.670",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710461,1709597459680,-642.67,0.00022794,2,"2024-03-05T00:10:59.680",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710462,1709597459689,-500.0,0.00022794,2,"2024-03-05T00:10:59.689",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710463,1709597459700,-500.0,0.00022794,2,"2024-03-05T00:10:59.700",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710464,1709597459709,-500.0,0.00022794,2,"2024-03-05T00:10:59.709",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710465,1709597459719,-500.0,0.00022794,2,"2024-03-05T00:10:59.719",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710466,1709597459729,-500.0,0.00022794,2,"2024-03-05T00:10:59.729",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710467,1709597459738,-500.0,0.00022794,2,"2024-03-05T00:10:59.738",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710468,1709597459748,-500.0,0.00022794,2,"2024-03-05T00:10:59.748",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710469,1709597459757,-500.0,0.00022794,2,"2024-03-05T00:10:59.757",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710470,1709597459766,-500.0,0.00022794,2,"2024-03-05T00:10:59.766",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710471,1709597459776,-500.0,0.00022794,2,"2024-03-05T00:10:59.776",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710472,1709597459786,-1162.33,0.00022794,2,"2024-03-05T00:10:59.786",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710473,1709597459796,-1162.33,0.00022794,2,"2024-03-05T00:10:59.796",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710474,1709597459807,-500.0,0.00022794,2,"2024-03-05T00:10:59.807",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710475,1709597459817,-500.0,0.00022794,2,"2024-03-05T00:10:59.817",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710476,1709597459827,-500.0,0.00022794,2,"2024-03-05T00:10:59.827",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710477,1709597459838,-500.0,0.00022794,2,"2024-03-05T00:10:59.838",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710478,1709597459847,-500.0,0.00022794,2,"2024-03-05T00:10:59.847",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710479,1709597459857,-500.0,0.00022794,2,"2024-03-05T00:10:59.857",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710480,1709597459866,-500.0,0.00022794,2,"2024-03-05T00:10:59.866",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710481,1709597459876,-500.0,0.00022794,2,"2024-03-05T00:10:59.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710482,1709597459886,-500.0,0.00022794,2,"2024-03-05T00:10:59.886",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710483,1709597459897,-500.0,0.00022794,2,"2024-03-05T00:10:59.897",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710484,1709597459906,-500.0,0.00022794,2,"2024-03-05T00:10:59.906",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710485,1709597459916,-500.0,0.00022794,2,"2024-03-05T00:10:59.916",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710486,1709597459926,-500.0,0.00022794,2,"2024-03-05T00:10:59.926",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710487,1709597459936,-500.0,0.00022794,2,"2024-03-05T00:10:59.936",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710488,1709597459946,-500.0,0.00022794,2,"2024-03-05T00:10:59.946",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710489,1709597459956,-500.0,0.00022794,2,"2024-03-05T00:10:59.956",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710490,1709597459965,-500.0,0.00022794,2,"2024-03-05T00:10:59.965",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710491,1709597459976,-500.0,0.00022794,2,"2024-03-05T00:10:59.976",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710492,1709597459986,-500.0,0.00022794,2,"2024-03-05T00:10:59.986",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710493,1709597459997,-500.0,0.00022794,2,"2024-03-05T00:10:59.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710494,1709597460007,-500.0,0.00022794,2,"2024-03-05T00:11:00.007",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710495,1709597460016,-500.0,0.00022794,2,"2024-03-05T00:11:00.016",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710496,1709597460025,-500.0,0.00022794,2,"2024-03-05T00:11:00.025",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710497,1709597460037,-500.0,0.00022794,2,"2024-03-05T00:11:00.037",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710498,1709597460047,-500.0,0.00022794,2,"2024-03-05T00:11:00.047",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710499,1709597460057,-500.0,0.00022794,2,"2024-03-05T00:11:00.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710500,1709597460066,-500.0,0.00022794,2,"2024-03-05T00:11:00.066",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710501,1709597460075,-500.0,0.00022794,2,"2024-03-05T00:11:00.075",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710502,1709597460085,-500.0,0.00022794,2,"2024-03-05T00:11:00.085",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710503,1709597460096,-500.0,0.00022794,2,"2024-03-05T00:11:00.096",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710504,1709597460106,-500.0,0.00022794,2,"2024-03-05T00:11:00.106",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710505,1709597460115,-500.0,0.00022794,2,"2024-03-05T00:11:00.115",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710506,1709597460124,-500.0,0.00022794,2,"2024-03-05T00:11:00.124",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710507,1709597460134,-500.0,0.00022794,2,"2024-03-05T00:11:00.134",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710508,1709597460144,-500.0,0.00022794,2,"2024-03-05T00:11:00.144",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710509,1709597460153,-500.0,0.00022794,2,"2024-03-05T00:11:00.153",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710510,1709597460163,-500.0,0.00022794,2,"2024-03-05T00:11:00.163",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710511,1709597460172,-500.0,0.00022794,2,"2024-03-05T00:11:00.172",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710512,1709597460181,-500.0,0.00022794,2,"2024-03-05T00:11:00.181",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710513,1709597460191,-500.0,0.00022794,2,"2024-03-05T00:11:00.191",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710514,1709597460201,-500.0,0.00022794,2,"2024-03-05T00:11:00.201",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710515,1709597460210,-500.0,0.00022794,2,"2024-03-05T00:11:00.210",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710516,1709597460219,-500.0,0.00022794,2,"2024-03-05T00:11:00.219",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710517,1709597460228,-500.0,0.00022794,2,"2024-03-05T00:11:00.228",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710518,1709597460238,-500.0,0.00022794,2,"2024-03-05T00:11:00.238",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710519,1709597460248,-500.0,0.00022794,2,"2024-03-05T00:11:00.248",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710520,1709597460257,-500.0,0.00022794,2,"2024-03-05T00:11:00.257",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710521,1709597460267,-500.0,0.00022794,2,"2024-03-05T00:11:00.267",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710522,1709597460276,-509.85724053,0.00022794,2,"2024-03-05T00:11:00.276",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710523,1709597460286,-500.0,0.00022794,2,"2024-03-05T00:11:00.286",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710524,1709597460295,-500.0,0.00022794,2,"2024-03-05T00:11:00.295",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710525,1709597460304,-500.0,0.00022794,2,"2024-03-05T00:11:00.304",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710526,1709597460313,-500.0,0.00022794,2,"2024-03-05T00:11:00.313",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710527,1709597460322,-500.0,0.00022794,2,"2024-03-05T00:11:00.322",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710528,1709597460331,-500.0,0.00022794,2,"2024-03-05T00:11:00.331",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710529,1709597460340,-500.0,0.00022794,2,"2024-03-05T00:11:00.340",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710530,1709597460350,-500.0,0.00022794,2,"2024-03-05T00:11:00.350",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710531,1709597460359,-500.0,0.00022794,2,"2024-03-05T00:11:00.359",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710532,1709597460369,-500.0,0.00022794,2,"2024-03-05T00:11:00.369",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710533,1709597460378,-500.0,0.00022794,2,"2024-03-05T00:11:00.378",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710534,1709597460388,-500.0,0.00022794,2,"2024-03-05T00:11:00.388",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710535,1709597460397,-500.0,0.00022794,2,"2024-03-05T00:11:00.397",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710536,1709597460406,-500.0,0.00022794,2,"2024-03-05T00:11:00.406",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710537,1709597460415,-500.0,0.00022794,2,"2024-03-05T00:11:00.415",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710538,1709597460425,-500.0,0.00022794,2,"2024-03-05T00:11:00.425",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710539,1709597460434,-500.0,0.00022794,2,"2024-03-05T00:11:00.434",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710540,1709597460445,-500.0,0.00022794,2,"2024-03-05T00:11:00.445",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710541,1709597460454,-500.0,0.00022794,2,"2024-03-05T00:11:00.454",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710542,1709597460464,-500.0,0.00022794,2,"2024-03-05T00:11:00.464",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710543,1709597460477,-619.96,0.00022794,2,"2024-03-05T00:11:00.477",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710544,1709597460487,-500.0,0.00022794,2,"2024-03-05T00:11:00.487",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710545,1709597460496,-500.0,0.00022794,2,"2024-03-05T00:11:00.496",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710546,1709597460506,-500.0,0.00022794,2,"2024-03-05T00:11:00.506",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710547,1709597460515,-500.0,0.00022794,2,"2024-03-05T00:11:00.515",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710548,1709597460525,-500.0,0.00022794,2,"2024-03-05T00:11:00.525",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710549,1709597460535,-500.0,0.00022794,2,"2024-03-05T00:11:00.535",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710550,1709597460546,-500.0,0.00022794,2,"2024-03-05T00:11:00.546",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710551,1709597460556,-500.0,0.00022794,2,"2024-03-05T00:11:00.556",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710552,1709597460566,-500.0,0.00022794,2,"2024-03-05T00:11:00.566",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710553,1709597460576,-500.0,0.00022794,2,"2024-03-05T00:11:00.576",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710554,1709597460585,-500.0,0.00022794,2,"2024-03-05T00:11:00.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710555,1709597460595,-500.0,0.00022794,2,"2024-03-05T00:11:00.595",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710556,1709597460604,-500.0,0.00022794,2,"2024-03-05T00:11:00.604",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710557,1709597460613,-500.0,0.00022794,2,"2024-03-05T00:11:00.613",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710558,1709597460622,-500.0,0.00022794,2,"2024-03-05T00:11:00.622",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710559,1709597460631,-500.0,0.00022794,2,"2024-03-05T00:11:00.631",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710560,1709597460641,-500.0,0.00022794,2,"2024-03-05T00:11:00.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710561,1709597460651,-500.0,0.00022794,2,"2024-03-05T00:11:00.651",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710562,1709597460660,-500.0,0.00022794,2,"2024-03-05T00:11:00.660",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710563,1709597460669,-500.0,0.00022794,2,"2024-03-05T00:11:00.669",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710564,1709597460678,-500.0,0.00022794,2,"2024-03-05T00:11:00.678",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710565,1709597460687,-500.0,0.00022794,2,"2024-03-05T00:11:00.687",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710566,1709597460697,-500.0,0.00022794,2,"2024-03-05T00:11:00.697",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710567,1709597460706,-500.0,0.00022794,2,"2024-03-05T00:11:00.706",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710568,1709597460715,-500.0,0.00022794,2,"2024-03-05T00:11:00.715",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710569,1709597460724,-500.0,0.00022794,2,"2024-03-05T00:11:00.724",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710570,1709597460734,-500.0,0.00022794,2,"2024-03-05T00:11:00.734",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710571,1709597460743,-500.0,0.00022794,2,"2024-03-05T00:11:00.743",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710572,1709597460752,-500.0,0.00022794,2,"2024-03-05T00:11:00.752",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710573,1709597460762,-500.0,0.00022794,2,"2024-03-05T00:11:00.762",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710574,1709597460771,-500.0,0.00022794,2,"2024-03-05T00:11:00.771",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710575,1709597460780,-500.0,0.00022794,2,"2024-03-05T00:11:00.780",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710576,1709597460789,-500.0,0.00022794,2,"2024-03-05T00:11:00.789",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710577,1709597460799,-500.0,0.00022794,2,"2024-03-05T00:11:00.799",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710578,1709597460810,-500.0,0.00022794,2,"2024-03-05T00:11:00.810",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710579,1709597460820,-500.0,0.00022794,2,"2024-03-05T00:11:00.820",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710580,1709597460829,-500.0,0.00022794,2,"2024-03-05T00:11:00.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710581,1709597460838,-500.0,0.00022794,2,"2024-03-05T00:11:00.838",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710582,1709597460847,-500.0,0.00022794,2,"2024-03-05T00:11:00.847",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710583,1709597460857,-505.7070668,0.00022794,2,"2024-03-05T00:11:00.857",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710584,1709597460866,-500.0,0.00022794,2,"2024-03-05T00:11:00.866",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710585,1709597460876,-582.6750658,0.00022794,2,"2024-03-05T00:11:00.876",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710586,1709597460885,-500.0,0.00022794,2,"2024-03-05T00:11:00.885",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710587,1709597460895,-500.0,0.00022794,2,"2024-03-05T00:11:00.895",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710588,1709597460904,-500.0,0.00022794,2,"2024-03-05T00:11:00.904",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710589,1709597460914,-500.0,0.00022794,2,"2024-03-05T00:11:00.914",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710590,1709597460927,-500.0,0.00022794,2,"2024-03-05T00:11:00.927",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710591,1709597460937,-652.38,0.00022794,2,"2024-03-05T00:11:00.937",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710592,1709597460946,-500.0,0.00022794,2,"2024-03-05T00:11:00.946",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710593,1709597460956,-512.80418189,0.00022794,2,"2024-03-05T00:11:00.956",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710594,1709597460966,-652.38,0.00022794,2,"2024-03-05T00:11:00.966",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710595,1709597460976,-567.15583256,0.00022794,2,"2024-03-05T00:11:00.976",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710596,1709597460986,-299.60802048,0.00022794,2,"2024-03-05T00:11:00.986",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710597,1709597460997,-500.0,0.00022794,2,"2024-03-05T00:11:00.997",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710598,1709597461006,-500.0,0.00022794,2,"2024-03-05T00:11:01.006",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710599,1709597461015,-500.0,0.00022794,2,"2024-03-05T00:11:01.015",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710600,1709597461025,-500.0,0.00022794,2,"2024-03-05T00:11:01.025",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710601,1709597461035,-224.89174088,0.00022794,2,"2024-03-05T00:11:01.035",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710602,1709597461045,-500.0,0.00022794,2,"2024-03-05T00:11:01.045",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710603,1709597461057,-500.0,0.00022794,2,"2024-03-05T00:11:01.057",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710604,1709597461068,-500.0,0.00022794,2,"2024-03-05T00:11:01.068",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710605,1709597461078,-288.05742512,0.00022794,2,"2024-03-05T00:11:01.078",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710606,1709597461088,-500.0,0.00022794,2,"2024-03-05T00:11:01.088",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710607,1709597461098,-500.0,0.00022794,2,"2024-03-05T00:11:01.098",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710608,1709597461107,-500.0,0.00022794,2,"2024-03-05T00:11:01.107",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710609,1709597461117,-500.0,0.00022794,2,"2024-03-05T00:11:01.117",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710610,1709597461126,-500.0,0.00022794,2,"2024-03-05T00:11:01.126",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710611,1709597461135,-521.48802816,0.00022794,2,"2024-03-05T00:11:01.135",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710612,1709597461145,-500.0,0.00022794,2,"2024-03-05T00:11:01.145",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710613,1709597461154,-500.0,0.00022794,2,"2024-03-05T00:11:01.154",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710614,1709597461163,-500.0,0.00022794,2,"2024-03-05T00:11:01.163",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710615,1709597461173,-500.0,0.00022794,2,"2024-03-05T00:11:01.173",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710616,1709597461182,-500.0,0.00022794,2,"2024-03-05T00:11:01.182",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710617,1709597461192,-500.0,0.00022794,2,"2024-03-05T00:11:01.192",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710618,1709597461201,-508.18630144,0.00022794,2,"2024-03-05T00:11:01.201",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710619,1709597461211,-500.0,0.00022794,2,"2024-03-05T00:11:01.211",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710620,1709597461222,-500.0,0.00022794,2,"2024-03-05T00:11:01.222",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710621,1709597461230,-507.04369857,0.00022794,2,"2024-03-05T00:11:01.230",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710622,1709597461240,-500.0,0.00022794,2,"2024-03-05T00:11:01.240",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710623,1709597461250,-500.0,0.00022794,2,"2024-03-05T00:11:01.250",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710624,1709597461260,-500.0,0.00022794,2,"2024-03-05T00:11:01.260",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710625,1709597461270,-500.0,0.00022794,2,"2024-03-05T00:11:01.270",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710626,1709597461280,-281.02602291,0.00022794,2,"2024-03-05T00:11:01.280",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710627,1709597461290,-500.0,0.00022794,2,"2024-03-05T00:11:01.290",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710628,1709597461299,-500.0,0.00022794,2,"2024-03-05T00:11:01.299",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710629,1709597461311,-500.0,0.00022794,2,"2024-03-05T00:11:01.311",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710630,1709597461320,-500.0,0.00022794,2,"2024-03-05T00:11:01.320",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710631,1709597461330,-500.0,0.00022794,2,"2024-03-05T00:11:01.330",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710632,1709597461340,-500.0,0.00022794,2,"2024-03-05T00:11:01.340",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710633,1709597461349,-2355.8,0.00022794,2,"2024-03-05T00:11:01.349",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710634,1709597461359,-2355.8,0.00022794,2,"2024-03-05T00:11:01.359",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710635,1709597461368,-500.0,0.00022794,2,"2024-03-05T00:11:01.368",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710636,1709597461378,-2355.8,0.00022794,2,"2024-03-05T00:11:01.378",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710637,1709597461390,-500.0,0.00022794,2,"2024-03-05T00:11:01.390",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710638,1709597461399,-2355.8,0.00022794,2,"2024-03-05T00:11:01.399",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710639,1709597461408,-574.89,0.00022794,2,"2024-03-05T00:11:01.408",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710640,1709597461417,-574.89,0.00022794,2,"2024-03-05T00:11:01.417",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710641,1709597461426,-500.0,0.00022794,2,"2024-03-05T00:11:01.426",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710642,1709597461437,-500.0,0.00022794,2,"2024-03-05T00:11:01.437",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710643,1709597461449,-500.0,0.00022794,2,"2024-03-05T00:11:01.449",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710644,1709597461458,-500.0,0.00022794,2,"2024-03-05T00:11:01.458",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710645,1709597461468,-500.0,0.00022794,2,"2024-03-05T00:11:01.468",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710646,1709597461478,-500.0,0.00022794,2,"2024-03-05T00:11:01.478",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710647,1709597461488,-500.0,0.00022794,2,"2024-03-05T00:11:01.488",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710648,1709597461498,-500.0,0.00022794,2,"2024-03-05T00:11:01.498",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710649,1709597461507,-614.29665965,0.00022794,2,"2024-03-05T00:11:01.507",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710650,1709597461517,-500.0,0.00022794,2,"2024-03-05T00:11:01.517",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710651,1709597461526,-500.0,0.00022794,2,"2024-03-05T00:11:01.526",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710652,1709597461538,-500.0,0.00022794,2,"2024-03-05T00:11:01.538",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710653,1709597461551,-1136.78,0.00022794,2,"2024-03-05T00:11:01.551",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710654,1709597461565,-500.0,0.00022794,2,"2024-03-05T00:11:01.565",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710655,1709597461575,-503.4828305,0.00022794,2,"2024-03-05T00:11:01.575",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710656,1709597461585,-1136.78,0.00022794,2,"2024-03-05T00:11:01.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710657,1709597461595,-500.0,0.00022794,2,"2024-03-05T00:11:01.595",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710658,1709597461606,-225.10643638,0.00022794,2,"2024-03-05T00:11:01.606",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710659,1709597461615,-500.0,0.00022794,2,"2024-03-05T00:11:01.615",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710660,1709597461625,-548.43,0.00022794,2,"2024-03-05T00:11:01.625",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710661,1709597461634,-548.43,0.00022794,2,"2024-03-05T00:11:01.634",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710662,1709597461644,-500.0,0.00022794,2,"2024-03-05T00:11:01.644",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710663,1709597461653,-500.0,0.00022794,2,"2024-03-05T00:11:01.653",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710664,1709597461662,-548.43,0.00022794,2,"2024-03-05T00:11:01.662",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710665,1709597461672,-516.23555513,0.00022794,2,"2024-03-05T00:11:01.672",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710666,1709597461681,-500.0,0.00022794,2,"2024-03-05T00:11:01.681",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710667,1709597461691,-548.43,0.00022794,2,"2024-03-05T00:11:01.691",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710668,1709597461701,-500.0,0.00022794,2,"2024-03-05T00:11:01.701",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710669,1709597461711,-500.0,0.00022794,2,"2024-03-05T00:11:01.711",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710670,1709597461721,-500.0,0.00022794,2,"2024-03-05T00:11:01.721",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710671,1709597461731,-500.0,0.00022794,2,"2024-03-05T00:11:01.731",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710672,1709597461740,-624.43,0.00022794,2,"2024-03-05T00:11:01.740",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710673,1709597461750,-624.43,0.00022794,2,"2024-03-05T00:11:01.750",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710674,1709597461759,-500.0,0.00022794,2,"2024-03-05T00:11:01.759",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710675,1709597461768,-500.0,0.00022794,2,"2024-03-05T00:11:01.768",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710676,1709597461777,-500.0,0.00022794,2,"2024-03-05T00:11:01.777",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710677,1709597461786,-500.0,0.00022794,2,"2024-03-05T00:11:01.786",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710678,1709597461795,-500.0,0.00022794,2,"2024-03-05T00:11:01.795",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710679,1709597461805,-500.0,0.00022794,2,"2024-03-05T00:11:01.805",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710680,1709597461816,-500.0,0.00022794,2,"2024-03-05T00:11:01.816",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710681,1709597461825,-500.0,0.00022794,2,"2024-03-05T00:11:01.825",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710682,1709597461834,-500.0,0.00022794,2,"2024-03-05T00:11:01.834",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710683,1709597461844,-500.0,0.00022794,2,"2024-03-05T00:11:01.844",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710684,1709597461853,-500.0,0.00022794,2,"2024-03-05T00:11:01.853",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710685,1709597461863,-500.0,0.00022794,2,"2024-03-05T00:11:01.863",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710686,1709597461873,-500.0,0.00022794,2,"2024-03-05T00:11:01.873",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710687,1709597461882,-500.0,0.00022794,2,"2024-03-05T00:11:01.882",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710688,1709597461891,-500.0,0.00022794,2,"2024-03-05T00:11:01.891",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710689,1709597461901,-500.0,0.00022794,2,"2024-03-05T00:11:01.901",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710690,1709597461912,-500.0,0.00022794,2,"2024-03-05T00:11:01.912",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710691,1709597461921,-500.0,0.00022794,2,"2024-03-05T00:11:01.921",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710692,1709597461931,-500.0,0.00022794,2,"2024-03-05T00:11:01.931",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710693,1709597461942,-500.0,0.00022794,2,"2024-03-05T00:11:01.942",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710694,1709597461953,-500.0,0.00022794,2,"2024-03-05T00:11:01.953",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710695,1709597461965,-500.0,0.00022794,2,"2024-03-05T00:11:01.965",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710696,1709597461975,-500.0,0.00022794,2,"2024-03-05T00:11:01.975",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710697,1709597461985,-500.0,0.00022794,2,"2024-03-05T00:11:01.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710698,1709597461995,-500.0,0.00022794,2,"2024-03-05T00:11:01.995",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710699,1709597462005,-500.0,0.00022794,2,"2024-03-05T00:11:02.005",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710700,1709597462015,-560.38579105,0.00022794,2,"2024-03-05T00:11:02.015",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710701,1709597462025,-500.0,0.00022794,2,"2024-03-05T00:11:02.025",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710702,1709597462034,-500.0,0.00022794,2,"2024-03-05T00:11:02.034",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710703,1709597462043,-500.0,0.00022794,2,"2024-03-05T00:11:02.043",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710704,1709597462053,-500.0,0.00022794,2,"2024-03-05T00:11:02.053",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710705,1709597462065,-500.0,0.00022794,2,"2024-03-05T00:11:02.065",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710706,1709597462075,-505.23864248,0.00022794,2,"2024-03-05T00:11:02.075",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710707,1709597462085,-3040.56695361,0.00022794,2,"2024-03-05T00:11:02.085",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710708,1709597462783,-280.86304639,0.00022794,2,"2024-03-05T00:11:02.783",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710709,1709597462794,-500.0,0.00022794,2,"2024-03-05T00:11:02.794",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710710,1709597462803,-500.0,0.00022794,2,"2024-03-05T00:11:02.803",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710711,1709597462821,-500.0,0.00022794,2,"2024-03-05T00:11:02.821",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710712,1709597462831,-500.0,0.00022794,2,"2024-03-05T00:11:02.831",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710713,1709597462841,-540.36,0.00022794,2,"2024-03-05T00:11:02.841",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710714,1709597462853,-540.36,0.00022794,2,"2024-03-05T00:11:02.853",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710715,1709597462863,-540.36,0.00022794,2,"2024-03-05T00:11:02.863",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710716,1709597462874,-500.0,0.00022794,2,"2024-03-05T00:11:02.874",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710717,1709597462886,-500.0,0.00022794,2,"2024-03-05T00:11:02.886",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710718,1709597462897,-500.0,0.00022794,2,"2024-03-05T00:11:02.897",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710719,1709597462907,-500.0,0.00022794,2,"2024-03-05T00:11:02.907",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710720,1709597462917,-500.0,0.00022794,2,"2024-03-05T00:11:02.917",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710721,1709597462927,-500.0,0.00022794,2,"2024-03-05T00:11:02.927",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710722,1709597462937,-540.36,0.00022794,2,"2024-03-05T00:11:02.937",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710723,1709597462946,-500.0,0.00022794,2,"2024-03-05T00:11:02.946",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710724,1709597462956,-500.0,0.00022794,2,"2024-03-05T00:11:02.956",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710725,1709597462966,-500.0,0.00022794,2,"2024-03-05T00:11:02.966",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710726,1709597462976,-500.0,0.00022794,2,"2024-03-05T00:11:02.976",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710727,1709597462986,-500.0,0.00022794,2,"2024-03-05T00:11:02.986",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710728,1709597462996,-500.0,0.00022794,2,"2024-03-05T00:11:02.996",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710729,1709597463006,-500.0,0.00022794,2,"2024-03-05T00:11:03.006",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710730,1709597463015,-500.0,0.00022794,2,"2024-03-05T00:11:03.015",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710731,1709597463026,-500.0,0.00022794,2,"2024-03-05T00:11:03.026",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710732,1709597463035,-500.0,0.00022794,2,"2024-03-05T00:11:03.035",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710733,1709597463045,-500.0,0.00022794,2,"2024-03-05T00:11:03.045",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710734,1709597463054,-500.0,0.00022794,2,"2024-03-05T00:11:03.054",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710735,1709597463072,-512.39839583,0.00022794,2,"2024-03-05T00:11:03.072",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710736,1709597463081,-500.0,0.00022794,2,"2024-03-05T00:11:03.081",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710737,1709597463091,-500.0,0.00022794,2,"2024-03-05T00:11:03.091",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710738,1709597463101,-500.0,0.00022794,2,"2024-03-05T00:11:03.101",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710739,1709597463110,-500.0,0.00022794,2,"2024-03-05T00:11:03.110",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710740,1709597463120,-500.0,0.00022794,2,"2024-03-05T00:11:03.120",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710741,1709597463130,-500.0,0.00022794,2,"2024-03-05T00:11:03.130",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710742,1709597463139,-500.0,0.00022794,2,"2024-03-05T00:11:03.139",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710743,1709597463148,-500.0,0.00022794,2,"2024-03-05T00:11:03.148",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710744,1709597463158,-500.0,0.00022794,2,"2024-03-05T00:11:03.158",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710745,1709597463167,-500.0,0.00022794,2,"2024-03-05T00:11:03.167",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710746,1709597463178,-500.0,0.00022794,2,"2024-03-05T00:11:03.178",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710747,1709597463188,-500.0,0.00022794,2,"2024-03-05T00:11:03.188",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710748,1709597463197,-500.0,0.00022794,2,"2024-03-05T00:11:03.197",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710749,1709597463207,-500.0,0.00022794,2,"2024-03-05T00:11:03.207",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710750,1709597463217,-500.0,0.00022794,2,"2024-03-05T00:11:03.217",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710751,1709597463226,-500.0,0.00022794,2,"2024-03-05T00:11:03.226",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710752,1709597463236,-500.0,0.00022794,2,"2024-03-05T00:11:03.236",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710753,1709597463245,-500.0,0.00022794,2,"2024-03-05T00:11:03.245",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710754,1709597463255,-500.0,0.00022794,2,"2024-03-05T00:11:03.255",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710755,1709597463264,-500.0,0.00022794,2,"2024-03-05T00:11:03.264",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710756,1709597463273,-500.0,0.00022794,2,"2024-03-05T00:11:03.273",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710757,1709597463283,-500.0,0.00022794,2,"2024-03-05T00:11:03.283",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710758,1709597463292,-500.0,0.00022794,2,"2024-03-05T00:11:03.292",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710759,1709597463301,-500.0,0.00022794,2,"2024-03-05T00:11:03.301",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710760,1709597463315,-500.0,0.00022794,2,"2024-03-05T00:11:03.315",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710761,1709597463324,-500.0,0.00022794,2,"2024-03-05T00:11:03.324",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710762,1709597463334,-500.0,0.00022794,2,"2024-03-05T00:11:03.334",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710763,1709597463343,-500.0,0.00022794,2,"2024-03-05T00:11:03.343",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710764,1709597463353,-500.0,0.00022794,2,"2024-03-05T00:11:03.353",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710765,1709597463363,-3369.76,0.00022794,2,"2024-03-05T00:11:03.363",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710766,1709597463372,-3369.76,0.00022794,2,"2024-03-05T00:11:03.372",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710767,1709597463382,-3369.76,0.00022794,2,"2024-03-05T00:11:03.382",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710768,1709597463391,-3369.76,0.00022794,2,"2024-03-05T00:11:03.391",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710769,1709597463400,-3369.76,0.00022794,2,"2024-03-05T00:11:03.400",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710770,1709597463410,-500.0,0.00022794,2,"2024-03-05T00:11:03.410",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710771,1709597463420,-500.0,0.00022794,2,"2024-03-05T00:11:03.420",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710772,1709597463430,-500.0,0.00022794,2,"2024-03-05T00:11:03.430",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710773,1709597463439,-500.0,0.00022794,2,"2024-03-05T00:11:03.439",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710774,1709597463450,-547.18,0.00022794,2,"2024-03-05T00:11:03.450",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710775,1709597463460,-500.0,0.00022794,2,"2024-03-05T00:11:03.460",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710776,1709597463471,-500.0,0.00022794,2,"2024-03-05T00:11:03.471",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710777,1709597463482,-547.18,0.00022794,2,"2024-03-05T00:11:03.482",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710778,1709597463493,-500.0,0.00022794,2,"2024-03-05T00:11:03.493",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710779,1709597463503,-500.0,0.00022794,2,"2024-03-05T00:11:03.503",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710780,1709597463513,-500.0,0.00022794,2,"2024-03-05T00:11:03.513",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710781,1709597463523,-547.18,0.00022794,2,"2024-03-05T00:11:03.523",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710782,1709597463533,-547.18,0.00022794,2,"2024-03-05T00:11:03.533",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710783,1709597463543,-500.0,0.00022794,2,"2024-03-05T00:11:03.543",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710784,1709597463554,-779.59,0.00022794,2,"2024-03-05T00:11:03.554",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710785,1709597463566,-779.59,0.00022794,2,"2024-03-05T00:11:03.566",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710786,1709597463576,-548.31,0.00022794,2,"2024-03-05T00:11:03.576",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710787,1709597463585,-500.0,0.00022794,2,"2024-03-05T00:11:03.585",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710788,1709597463595,-779.59,0.00022794,2,"2024-03-05T00:11:03.595",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710789,1709597463605,-500.0,0.00022794,2,"2024-03-05T00:11:03.605",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710790,1709597463616,-500.0,0.00022794,2,"2024-03-05T00:11:03.616",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710791,1709597463626,-779.59,0.00022794,2,"2024-03-05T00:11:03.626",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710792,1709597463637,-500.0,0.00022794,2,"2024-03-05T00:11:03.637",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710793,1709597463648,-802.91,0.00022794,2,"2024-03-05T00:11:03.648",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710794,1709597463658,-802.91,0.00022794,2,"2024-03-05T00:11:03.658",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710795,1709597463668,-802.91,0.00022794,2,"2024-03-05T00:11:03.668",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710796,1709597463678,-802.91,0.00022794,2,"2024-03-05T00:11:03.678",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710797,1709597463688,-500.0,0.00022794,2,"2024-03-05T00:11:03.688",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710798,1709597463699,-802.91,0.00022794,2,"2024-03-05T00:11:03.699",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710799,1709597463709,-500.0,0.00022794,2,"2024-03-05T00:11:03.709",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710800,1709597463720,-500.0,0.00022794,2,"2024-03-05T00:11:03.720",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710801,1709597463730,-500.0,0.00022794,2,"2024-03-05T00:11:03.730",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710802,1709597463740,-500.0,0.00022794,2,"2024-03-05T00:11:03.740",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710803,1709597463751,-500.0,0.00022794,2,"2024-03-05T00:11:03.751",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710804,1709597463762,-500.0,0.00022794,2,"2024-03-05T00:11:03.762",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710805,1709597463773,-721.8,0.00022794,2,"2024-03-05T00:11:03.773",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710806,1709597463782,-500.0,0.00022794,2,"2024-03-05T00:11:03.782",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710807,1709597463791,-721.8,0.00022794,2,"2024-03-05T00:11:03.791",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710808,1709597463800,-500.0,0.00022794,2,"2024-03-05T00:11:03.800",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710809,1709597463810,-721.8,0.00022794,2,"2024-03-05T00:11:03.810",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710810,1709597463819,-721.8,0.00022794,2,"2024-03-05T00:11:03.819",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710811,1709597463829,-721.8,0.00022794,2,"2024-03-05T00:11:03.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710812,1709597463838,-500.0,0.00022794,2,"2024-03-05T00:11:03.838",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710813,1709597463849,-500.0,0.00022794,2,"2024-03-05T00:11:03.849",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710814,1709597463858,-500.0,0.00022794,2,"2024-03-05T00:11:03.858",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710815,1709597463868,-500.0,0.00022794,2,"2024-03-05T00:11:03.868",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710816,1709597463877,-500.0,0.00022794,2,"2024-03-05T00:11:03.877",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710817,1709597463887,-719.09,0.00022794,2,"2024-03-05T00:11:03.887",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710818,1709597463896,-719.09,0.00022794,2,"2024-03-05T00:11:03.896",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710819,1709597463909,-719.09,0.00022794,2,"2024-03-05T00:11:03.909",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710820,1709597463919,-719.09,0.00022794,2,"2024-03-05T00:11:03.919",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710821,1709597463928,-500.0,0.00022794,2,"2024-03-05T00:11:03.928",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710822,1709597463937,-500.0,0.00022794,2,"2024-03-05T00:11:03.937",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710823,1709597463947,-500.0,0.00022794,2,"2024-03-05T00:11:03.947",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710824,1709597463956,-500.0,0.00022794,2,"2024-03-05T00:11:03.956",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710825,1709597463965,-500.0,0.00022794,2,"2024-03-05T00:11:03.965",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710826,1709597463974,-500.0,0.00022794,2,"2024-03-05T00:11:03.974",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710827,1709597463985,-500.0,0.00022794,2,"2024-03-05T00:11:03.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710828,1709597463994,-500.0,0.00022794,2,"2024-03-05T00:11:03.994",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710829,1709597464004,-500.0,0.00022794,2,"2024-03-05T00:11:04.004",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710830,1709597464014,-500.0,0.00022794,2,"2024-03-05T00:11:04.014",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710831,1709597464023,-507.71088233,0.00022794,2,"2024-03-05T00:11:04.023",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710832,1709597464032,-1101.65,0.00022794,2,"2024-03-05T00:11:04.032",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710833,1709597464041,-1101.65,0.00022794,2,"2024-03-05T00:11:04.041",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710834,1709597464051,-500.0,0.00022794,2,"2024-03-05T00:11:04.051",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710835,1709597464062,-500.0,0.00022794,2,"2024-03-05T00:11:04.062",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710836,1709597464071,-1476.97,0.00022794,2,"2024-03-05T00:11:04.071",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710837,1709597464080,-500.0,0.00022794,2,"2024-03-05T00:11:04.080",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710838,1709597464090,-500.0,0.00022794,2,"2024-03-05T00:11:04.090",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710839,1709597464099,-500.0,0.00022794,2,"2024-03-05T00:11:04.099",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710840,1709597464108,-500.0,0.00022794,2,"2024-03-05T00:11:04.108",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710841,1709597464117,-500.0,0.00022794,2,"2024-03-05T00:11:04.117",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710842,1709597464127,-510.39814874,0.00022794,2,"2024-03-05T00:11:04.127",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710843,1709597464136,-500.0,0.00022794,2,"2024-03-05T00:11:04.136",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710844,1709597464145,-873.64,0.00022794,2,"2024-03-05T00:11:04.145",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710845,1709597464155,-500.0,0.00022794,2,"2024-03-05T00:11:04.155",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710846,1709597464164,-873.64,0.00022794,2,"2024-03-05T00:11:04.164",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710847,1709597464177,-500.0,0.00022794,2,"2024-03-05T00:11:04.177",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710848,1709597464187,-1476.97,0.00022794,2,"2024-03-05T00:11:04.187",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710849,1709597464196,-500.0,0.00022794,2,"2024-03-05T00:11:04.196",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710850,1709597464206,-500.0,0.00022794,2,"2024-03-05T00:11:04.206",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710851,1709597464215,-500.0,0.00022794,2,"2024-03-05T00:11:04.215",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710852,1709597464224,-1476.97,0.00022794,2,"2024-03-05T00:11:04.224",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710853,1709597464234,-1476.97,0.00022794,2,"2024-03-05T00:11:04.234",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710854,1709597464244,-500.0,0.00022794,2,"2024-03-05T00:11:04.244",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710855,1709597464253,-1476.97,0.00022794,2,"2024-03-05T00:11:04.253",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710856,1709597464262,-500.0,0.00022794,2,"2024-03-05T00:11:04.262",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710857,1709597464271,-500.0,0.00022794,2,"2024-03-05T00:11:04.271",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710858,1709597464281,-500.0,0.00022794,2,"2024-03-05T00:11:04.281",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710859,1709597464290,-500.0,0.00022794,2,"2024-03-05T00:11:04.290",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710860,1709597464300,-500.0,0.00022794,2,"2024-03-05T00:11:04.300",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710861,1709597464311,-500.0,0.00022794,2,"2024-03-05T00:11:04.311",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710862,1709597464320,-500.0,0.00022794,2,"2024-03-05T00:11:04.320",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710863,1709597464329,-674.43,0.00022794,2,"2024-03-05T00:11:04.329",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710864,1709597464338,-674.43,0.00022794,2,"2024-03-05T00:11:04.338",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710865,1709597464348,-674.43,0.00022794,2,"2024-03-05T00:11:04.348",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710866,1709597464358,-674.43,0.00022794,2,"2024-03-05T00:11:04.358",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710867,1709597464368,-500.0,0.00022794,2,"2024-03-05T00:11:04.368",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710868,1709597464377,-500.0,0.00022794,2,"2024-03-05T00:11:04.377",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710869,1709597464387,-500.0,0.00022794,2,"2024-03-05T00:11:04.387",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710870,1709597464397,-500.0,0.00022794,2,"2024-03-05T00:11:04.397",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710871,1709597464408,-500.0,0.00022794,2,"2024-03-05T00:11:04.408",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710872,1709597464418,-500.0,0.00022794,2,"2024-03-05T00:11:04.418",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710873,1709597464427,-670.74,0.00022794,2,"2024-03-05T00:11:04.427",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710874,1709597464437,-670.74,0.00022794,2,"2024-03-05T00:11:04.437",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710875,1709597464448,-670.74,0.00022794,2,"2024-03-05T00:11:04.448",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710876,1709597464463,-670.74,0.00022794,2,"2024-03-05T00:11:04.463",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710877,1709597464474,-500.0,0.00022794,2,"2024-03-05T00:11:04.474",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710878,1709597464486,-500.0,0.00022794,2,"2024-03-05T00:11:04.486",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710879,1709597464498,-500.0,0.00022794,2,"2024-03-05T00:11:04.498",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710880,1709597464508,-500.0,0.00022794,2,"2024-03-05T00:11:04.508",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710881,1709597464518,-500.0,0.00022794,2,"2024-03-05T00:11:04.518",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710882,1709597464528,-500.0,0.00022794,2,"2024-03-05T00:11:04.528",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710883,1709597464538,-500.0,0.00022794,2,"2024-03-05T00:11:04.538",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710884,1709597464547,-500.0,0.00022794,2,"2024-03-05T00:11:04.547",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710885,1709597464558,-500.0,0.00022794,2,"2024-03-05T00:11:04.558",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710886,1709597464572,-500.0,0.00022794,2,"2024-03-05T00:11:04.572",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710887,1709597464582,-500.0,0.00022794,2,"2024-03-05T00:11:04.582",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710888,1709597464593,-500.0,0.00022794,2,"2024-03-05T00:11:04.593",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710889,1709597464602,-500.0,0.00022794,2,"2024-03-05T00:11:04.602",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710890,1709597464612,-500.0,0.00022794,2,"2024-03-05T00:11:04.612",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710891,1709597464622,-500.0,0.00022794,2,"2024-03-05T00:11:04.622",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710892,1709597464632,-500.0,0.00022794,2,"2024-03-05T00:11:04.632",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710893,1709597464641,-500.0,0.00022794,2,"2024-03-05T00:11:04.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710894,1709597464650,-500.0,0.00022794,2,"2024-03-05T00:11:04.650",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710895,1709597464659,-500.0,0.00022794,2,"2024-03-05T00:11:04.659",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710896,1709597464669,-500.0,0.00022794,2,"2024-03-05T00:11:04.669",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710897,1709597464681,-544.99060614,0.00022794,2,"2024-03-05T00:11:04.681",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710898,1709597464692,-500.0,0.00022794,2,"2024-03-05T00:11:04.692",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710899,1709597464702,-500.0,0.00022794,2,"2024-03-05T00:11:04.702",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710900,1709597464711,-500.0,0.00022794,2,"2024-03-05T00:11:04.711",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710901,1709597464721,-500.0,0.00022794,2,"2024-03-05T00:11:04.721",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710902,1709597464730,-500.0,0.00022794,2,"2024-03-05T00:11:04.730",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710903,1709597464739,-500.0,0.00022794,2,"2024-03-05T00:11:04.739",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710904,1709597464749,-500.0,0.00022794,2,"2024-03-05T00:11:04.749",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710905,1709597464758,-500.0,0.00022794,2,"2024-03-05T00:11:04.758",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710906,1709597464768,-500.0,0.00022794,2,"2024-03-05T00:11:04.768",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710907,1709597464777,-1277.89,0.00022794,2,"2024-03-05T00:11:04.777",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710908,1709597464787,-500.0,0.00022794,2,"2024-03-05T00:11:04.787",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710909,1709597464798,-500.0,0.00022794,2,"2024-03-05T00:11:04.798",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710910,1709597464807,-1277.89,0.00022794,2,"2024-03-05T00:11:04.807",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710911,1709597464819,-500.0,0.00022794,2,"2024-03-05T00:11:04.819",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710912,1709597464828,-500.0,0.00022794,2,"2024-03-05T00:11:04.828",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710913,1709597464836,-1277.89,0.00022794,2,"2024-03-05T00:11:04.836",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710914,1709597464846,-500.0,0.00022794,2,"2024-03-05T00:11:04.846",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710915,1709597464854,-500.0,0.00022794,2,"2024-03-05T00:11:04.854",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710916,1709597464864,-500.0,0.00022794,2,"2024-03-05T00:11:04.864",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710917,1709597464874,-1277.89,0.00022794,2,"2024-03-05T00:11:04.874",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710918,1709597464883,-500.0,0.00022794,2,"2024-03-05T00:11:04.883",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710919,1709597464892,-500.0,0.00022794,2,"2024-03-05T00:11:04.892",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710920,1709597464901,-500.0,0.00022794,2,"2024-03-05T00:11:04.901",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710921,1709597464911,-500.0,0.00022794,2,"2024-03-05T00:11:04.911",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710922,1709597464920,-500.0,0.00022794,2,"2024-03-05T00:11:04.920",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710923,1709597464930,-500.0,0.00022794,2,"2024-03-05T00:11:04.930",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710924,1709597464939,-500.0,0.00022794,2,"2024-03-05T00:11:04.939",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710925,1709597464949,-500.0,0.00022794,2,"2024-03-05T00:11:04.949",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710926,1709597464961,-2531.23,0.00022794,2,"2024-03-05T00:11:04.961",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710927,1709597464971,-2531.23,0.00022794,2,"2024-03-05T00:11:04.971",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710928,1709597464980,-500.0,0.00022794,2,"2024-03-05T00:11:04.980",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710929,1709597464989,-530.71,0.00022794,2,"2024-03-05T00:11:04.989",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710930,1709597464999,-530.71,0.00022794,2,"2024-03-05T00:11:04.999",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710931,1709597465008,-530.71,0.00022794,2,"2024-03-05T00:11:05.008",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710932,1709597465017,-500.0,0.00022794,2,"2024-03-05T00:11:05.017",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710933,1709597465027,-500.0,0.00022794,2,"2024-03-05T00:11:05.027",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710934,1709597465037,-530.71,0.00022794,2,"2024-03-05T00:11:05.037",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710935,1709597465046,-500.0,0.00022794,2,"2024-03-05T00:11:05.046",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710936,1709597465056,-2484.82,0.00022794,2,"2024-03-05T00:11:05.056",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710937,1709597465068,-500.0,0.00022794,2,"2024-03-05T00:11:05.068",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710938,1709597465078,-2484.82,0.00022794,2,"2024-03-05T00:11:05.078",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710939,1709597465087,-530.71,0.00022794,2,"2024-03-05T00:11:05.087",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710940,1709597465097,-500.0,0.00022794,2,"2024-03-05T00:11:05.097",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710941,1709597465106,-1186.96,0.00022794,2,"2024-03-05T00:11:05.106",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710942,1709597465321,-1186.96,0.00022794,2,"2024-03-05T00:11:05.321",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710943,1709597465331,-1186.96,0.00022794,2,"2024-03-05T00:11:05.331",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710944,1709597465340,-1186.96,0.00022794,2,"2024-03-05T00:11:05.340",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710945,1709597465350,-500.0,0.00022794,2,"2024-03-05T00:11:05.350",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710946,1709597465360,-500.0,0.00022794,2,"2024-03-05T00:11:05.360",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710947,1709597465369,-500.0,0.00022794,2,"2024-03-05T00:11:05.369",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710948,1709597465379,-632.81308813,0.00022794,2,"2024-03-05T00:11:05.379",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710949,1709597465389,-500.0,0.00022794,2,"2024-03-05T00:11:05.389",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710950,1709597465398,-500.0,0.00022794,2,"2024-03-05T00:11:05.398",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710951,1709597465407,-500.0,0.00022794,2,"2024-03-05T00:11:05.407",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710952,1709597465417,-500.0,0.00022794,2,"2024-03-05T00:11:05.417",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710953,1709597465426,-500.0,0.00022794,2,"2024-03-05T00:11:05.426",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710954,1709597465436,-500.0,0.00022794,2,"2024-03-05T00:11:05.436",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710955,1709597465447,-500.0,0.00022794,2,"2024-03-05T00:11:05.447",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710956,1709597465456,-500.0,0.00022794,2,"2024-03-05T00:11:05.456",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710957,1709597465466,-500.0,0.00022794,2,"2024-03-05T00:11:05.466",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710958,1709597465477,-281.83382339,0.00022794,2,"2024-03-05T00:11:05.477",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710960,1709597558034,156.5541747,0.00020273,2,"2024-03-05T00:12:38.034",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710961,1709597558641,155.80818056,0.00020426,2,"2024-03-05T00:12:38.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710962,1709597558708,162.94752439,0.00020091,2,"2024-03-05T00:12:38.708",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710963,1709597684527,10000.0,0.00027,60,"2024-03-05T00:14:44.527",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710964,1709597706768,6609.0,0.00027,30,"2024-03-05T00:15:06.768",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710965,1709597846655,155.80818056,0.00020355,2,"2024-03-05T00:17:26.655",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710966,1709597847861,155.80818056,0.00020356,2,"2024-03-05T00:17:27.861",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710967,1709597963989,-210.71210114,0.0002739,30,"2024-03-05T00:19:23.989",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710968,1709597964025,-123976.96136586,0.00028,30,"2024-03-05T00:19:24.025",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710969,1709597964049,-5000.0,0.00028234,31,"2024-03-05T00:19:24.049",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710970,1709597964074,-5000.0,0.00028784,31,"2024-03-05T00:19:24.074",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710971,1709597964101,-1865812.326533,0.00029,30,"2024-03-05T00:19:24.101",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710972,1709597972944,-1000000.0,0.00029,30,"2024-03-05T00:19:32.944",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710973,1709597973427,5000.0,0.0003,120,"2024-03-05T00:19:33.427",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710974,1709598005817,5212.0,0.0003,120,"2024-03-05T00:20:05.817",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710975,1709598060723,229.55,0.00018922,2,"2024-03-05T00:21:00.723",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710976,1709598148242,154.82583335,0.000201,2,"2024-03-05T00:22:28.242",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710977,1709598156073,153.71669566,0.00020024,2,"2024-03-05T00:22:36.073",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710978,1709598156405,154.28698689,0.00020152,2,"2024-03-05T00:22:36.405",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710979,1709598214778,202.0,0.00019976,2,"2024-03-05T00:23:34.778",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710980,1709598233458,32718.82326013,0.000201,2,"2024-03-05T00:23:53.458",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710981,1709598371284,10000.0,0.0002,2,"2024-03-05T00:26:11.284",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710982,1709598431432,1000.0,0.0002,2,"2024-03-05T00:27:11.432",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710983,1709598438320,159.38212726,0.0002011,2,"2024-03-05T00:27:18.320",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710984,1709598457416,161.12998901,0.00020223,2,"2024-03-05T00:27:37.416",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316710992,1709598510174,231.69,0.00018691,2,"2024-03-05T00:28:30.174",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711004,1709598550316,1163.75280712,0.0002,2,"2024-03-05T00:29:10.316",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711010,1709598620050,212.21804317,0.0002,2,"2024-03-05T00:30:20.050",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711029,1709598631512,-1004.09,0.00020573,2,"2024-03-05T00:30:31.512",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711031,1709598631521,-155.0,0.0002077,2,"2024-03-05T00:30:31.521",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711033,1709598631531,-640.0,0.00020798,2,"2024-03-05T00:30:31.531",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711035,1709598631539,-156.55417471,0.00020863,2,"2024-03-05T00:30:31.539",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711037,1709598631549,-162.94752439,0.0002092,2,"2024-03-05T00:30:31.549",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711039,1709598631558,-161.81,0.00020922,2,"2024-03-05T00:30:31.558",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711040,1709598631566,-231.69,0.00020955,2,"2024-03-05T00:30:31.566",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711042,1709598631575,-161.09192138,0.00020996,2,"2024-03-05T00:30:31.575",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711044,1709598631584,-350.0,0.00021,3,"2024-03-05T00:30:31.584",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711046,1709598631595,-847.18,0.00021096,2,"2024-03-05T00:30:31.595",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711048,1709598631604,-172.9,0.00021096,2,"2024-03-05T00:30:31.604",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711049,1709598631613,-203.0,0.000212,2,"2024-03-05T00:30:31.613",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711050,1709598631622,-155.80818056,0.00021253,2,"2024-03-05T00:30:31.622",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711051,1709598631631,-207.74,0.0002127,2,"2024-03-05T00:30:31.631",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711052,1709598631641,-1556.9748,0.000213,2,"2024-03-05T00:30:31.641",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711053,1709598631650,-766.56029914,0.00021352,2,"2024-03-05T00:30:31.650",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711054,1709598631659,-838.13262812,0.00021353,2,"2024-03-05T00:30:31.659",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711055,1709598631669,-299.33723102,0.0002145,2,"2024-03-05T00:30:31.669",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711056,1709598631678,-701.56242603,0.0002145,2,"2024-03-05T00:30:31.678",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711057,1709598631687,-453.0,0.00021451,2,"2024-03-05T00:30:31.687",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711058,1709598631696,-38716.72963621,0.00021452,2,"2024-03-05T00:30:31.696",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711059,1709598631705,-53689.77729631,0.00021452,2,"2024-03-05T00:30:31.705",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711060,1709598631926,-287.80453251,0.00021452,2,"2024-03-05T00:30:31.926",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711061,1709598631962,-1491.39,0.00021452,2,"2024-03-05T00:30:31.962",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711067,1709598637612,-894.03,0.00021452,2,"2024-03-05T00:30:37.612",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711068,1709598637624,-1294.28411785,0.00021452,2,"2024-03-05T00:30:37.624",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711069,1709598637680,-2743.1516,0.00021452,2,"2024-03-05T00:30:37.680",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711070,1709598637691,-4334.0,0.00021452,2,"2024-03-05T00:30:37.691",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711077,1709598640829,-1397.7515,0.00021452,2,"2024-03-05T00:30:40.829",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711078,1709598640900,-4682.67041419,0.00021452,2,"2024-03-05T00:30:40.900",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711079,1709598640913,-2102.04500444,0.00021452,2,"2024-03-05T00:30:40.913",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711080,1709598640926,-2364.27144552,0.00021452,2,"2024-03-05T00:30:40.926",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711093,1709598642537,-9258.29176244,0.00021452,2,"2024-03-05T00:30:42.537",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711096,1709598642549,-39793.47599997,0.00021452,2,"2024-03-05T00:30:42.549",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711099,1709598642561,-2734.9,0.00021452,2,"2024-03-05T00:30:42.561",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711100,1709598642613,-5214.34722,0.00021452,2,"2024-03-05T00:30:42.613",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711101,1709598642740,-936.65621928,0.00021452,2,"2024-03-05T00:30:42.740",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711102,1709598642753,-20196.65665671,0.00021452,2,"2024-03-05T00:30:42.753",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711103,1709598642776,-21096.83278002,0.00021452,2,"2024-03-05T00:30:42.776",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711104,1709598642788,-6789.76490585,0.00021452,2,"2024-03-05T00:30:42.788",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711105,1709598642816,-611.06399724,0.00021452,2,"2024-03-05T00:30:42.816",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711116,1709598645851,-2227.32877971,0.00021452,2,"2024-03-05T00:30:45.851",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711117,1709598645864,-4087.64976,0.00021452,2,"2024-03-05T00:30:45.864",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711118,1709598645918,-11771.85600796,0.00021452,2,"2024-03-05T00:30:45.918",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711119,1709598645927,-264029.28276894,0.00021452,2,"2024-03-05T00:30:45.927",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711120,1709598645937,-1959.22550089,0.00021453,2,"2024-03-05T00:30:45.937",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711121,1709598645946,-5507.93432925,0.00021455,2,"2024-03-05T00:30:45.946",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711122,1709598645956,-2257.23972322,0.00021456,2,"2024-03-05T00:30:45.956",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711123,1709598645965,-167.74,0.00021475,2,"2024-03-05T00:30:45.965",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711124,1709598645975,-152.68910958,0.00021494,2,"2024-03-05T00:30:45.975",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711125,1709598645985,-838.13262812,0.00021574,2,"2024-03-05T00:30:45.985",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711126,1709598645995,-182.13533434,0.00021611,2,"2024-03-05T00:30:45.995",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711127,1709598646004,-1000.0,0.00021611,2,"2024-03-05T00:30:46.004",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711128,1709598646014,-1000.0,0.00021611,2,"2024-03-05T00:30:46.014",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711129,1709598646023,-1000.0,0.00021611,2,"2024-03-05T00:30:46.023",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711130,1709598646033,-203.65978289,0.00021611,2,"2024-03-05T00:30:46.033",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711131,1709598646042,-161.81,0.00021619,2,"2024-03-05T00:30:46.042",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711132,1709598646052,-838.13262812,0.00021794,2,"2024-03-05T00:30:46.052",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711133,1709598646061,-1500.0,0.000218,2,"2024-03-05T00:30:46.061",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711134,1709598646070,-360.0,0.00021842,2,"2024-03-05T00:30:46.070",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711135,1709598646080,-178.80172217,0.00021892,2,"2024-03-05T00:30:46.080",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711136,1709598646089,-155.54,0.00021898,2,"2024-03-05T00:30:46.089",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711137,1709598646098,-4973.67331397,0.000219,2,"2024-03-05T00:30:46.098",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711138,1709598646110,-3724.64918126,0.000219,2,"2024-03-05T00:30:46.110",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711139,1709598646120,-155.0,0.000219,2,"2024-03-05T00:30:46.120",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711140,1709598646129,-4000.0,0.000219,2,"2024-03-05T00:30:46.129",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711141,1709598646138,-2000.0,0.000219,2,"2024-03-05T00:30:46.138",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711142,1709598646148,-204.46914749,0.000219,2,"2024-03-05T00:30:46.148",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711143,1709598646331,-2500.0,0.00021917,2,"2024-03-05T00:30:46.331",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711144,1709598646352,-500.0,0.00021918,2,"2024-03-05T00:30:46.352",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711145,1709598646366,-150.0,0.00021918,2,"2024-03-05T00:30:46.366",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711146,1709598646377,-10000.0,0.00021918,2,"2024-03-05T00:30:46.377",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711147,1709598646386,-250.0,0.00021918,2,"2024-03-05T00:30:46.386",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711148,1709598646395,-155.0,0.00021918,2,"2024-03-05T00:30:46.395",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711149,1709598646404,-187.00996101,0.00021925,2,"2024-03-05T00:30:46.404",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711150,1709598646416,-870.01536874,0.00021928,2,"2024-03-05T00:30:46.416",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711151,1709598646426,-52614.87,0.00022,2,"2024-03-05T00:30:46.426",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711152,1709598646435,-362.80091857,0.00022,2,"2024-03-05T00:30:46.435",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711153,1709598646445,-645.0,0.00022,2,"2024-03-05T00:30:46.445",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711154,1709598646454,-645.0,0.00022,2,"2024-03-05T00:30:46.454",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711155,1709598646463,-30929.29,0.00022,2,"2024-03-05T00:30:46.463",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711156,1709598646473,-414955.71,0.00022,2,"2024-03-05T00:30:46.473",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711157,1709598646482,-1000.0,0.00022,2,"2024-03-05T00:30:46.482",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711158,1709598646492,-838.13262812,0.00022015,2,"2024-03-05T00:30:46.492",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711159,1709598646501,-3930.31,0.00022025,2,"2024-03-05T00:30:46.501",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711177,1709598646673,-10000.0,0.00022412,2,"2024-03-05T00:30:46.673",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711457,1709599833012,-113512.71296906,0.000227,2,"2024-03-05T00:50:33.012",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711588,1709599834267,-500.0,0.00022794,2,"2024-03-05T00:50:34.267",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711836,1709599836806,-500.0,0.00022794,2,"2024-03-05T00:50:36.806",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316711975,1709599838243,-329.05,0.00022794,2,"2024-03-05T00:50:38.243",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316712211,1709599840571,-500.0,0.00022794,2,"2024-03-05T00:50:40.571",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316712356,1709599842240,-340.87977707,0.00022794,2,"2024-03-05T00:50:42.240",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316712536,1709599844116,-500.0,0.00022794,2,"2024-03-05T00:50:44.116",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316712795,1709599846573,-500.0,0.00022794,2,"2024-03-05T00:50:46.573",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316712941,1709599848137,-500.0,0.00022794,2,"2024-03-05T00:50:48.137",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316713154,1709599850287,-528.19,0.00022794,2,"2024-03-05T00:50:50.287",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316713320,1709599854133,-500.0,0.00022794,2,"2024-03-05T00:50:54.133",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316713641,1709599857484,-500.0,0.00022794,2,"2024-03-05T00:50:57.484",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316713773,1709599858880,-500.0,0.00022794,2,"2024-03-05T00:50:58.880",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714020,1709599864652,-727.24100715,0.00022793,2,"2024-03-05T00:51:04.652",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714157,1709599866854,-752.53,0.00022794,2,"2024-03-05T00:51:06.854",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714288,1709599868298,-500.0,0.00022794,2,"2024-03-05T00:51:08.298",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714536,1709599871211,-151.0,0.00022794,7,"2024-03-05T00:51:11.211",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714647,1709599872904,-500.0,0.00022794,2,"2024-03-05T00:51:12.904",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316714915,1709599875834,-636.87,0.00022794,2,"2024-03-05T00:51:15.834",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715052,1709599877301,-500.0,0.00022794,2,"2024-03-05T00:51:17.301",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715162,1709599878356,-500.0,0.00022794,2,"2024-03-05T00:51:18.356",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715431,1709599882015,-500.0,0.00022794,2,"2024-03-05T00:51:22.015",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715568,1709599883406,-151.0,0.00022794,7,"2024-03-05T00:51:23.406",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715781,1709599885730,-920.32,0.00022794,2,"2024-03-05T00:51:25.730",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316715947,1709599887554,-500.0,0.00022794,2,"2024-03-05T00:51:27.554",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316716140,1709599889589,-661.3,0.00022794,2,"2024-03-05T00:51:29.589",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316716326,1709599892973,-610.79,0.00022794,2,"2024-03-05T00:51:32.973",0.00022995,8.03,0.9590933045056983,1598406507.2183278]
[316716526,1709601032933,-4159.32,0.00021965,2,"2024-03-05T01:10:32.933",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316716803,1709601046051,-202.7039165,0.00022784,2,"2024-03-05T01:10:46.051",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316717095,1709602237116,-9181.47,0.00021514,2,"2024-03-05T01:30:37.116",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316717623,1709602247345,-500.0,0.00022794,2,"2024-03-05T01:30:47.345",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316717734,1709602248391,-500.0,0.00022794,2,"2024-03-05T01:30:48.391",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316717818,1709602249203,-500.0,0.00022794,2,"2024-03-05T01:30:49.203",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316718093,1709602252128,-500.0,0.00022794,2,"2024-03-05T01:30:52.128",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316718198,1709602253105,-500.0,0.00022794,2,"2024-03-05T01:30:53.105",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316718519,1709602256454,-500.0,0.00022794,2,"2024-03-05T01:30:56.454",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316718610,1709602257350,-500.0,0.00022794,2,"2024-03-05T01:30:57.350",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316718899,1709602261181,-500.0,0.00022794,2,"2024-03-05T01:31:01.181",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719036,1709602262528,-500.0,0.00022794,2,"2024-03-05T01:31:02.528",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719229,1709602264534,-562.5,0.00022794,2,"2024-03-05T01:31:04.534",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719415,1709602266486,-520.83,0.00022794,2,"2024-03-05T01:31:06.486",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719656,1709602268953,-500.0,0.00022794,2,"2024-03-05T01:31:08.953",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719663,1709602269138,-500.0,0.00022794,2,"2024-03-05T01:31:09.138",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316719931,1709602272444,-534.71,0.00022794,2,"2024-03-05T01:31:12.444",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316720105,1709602274195,-500.0,0.00022794,2,"2024-03-05T01:31:14.195",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316720312,1709602276380,-500.0,0.00022794,2,"2024-03-05T01:31:16.380",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316720449,1709602277681,-593.41,0.00022794,2,"2024-03-05T01:31:17.681",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316720724,1709602280527,-509.65194872,0.00022794,2,"2024-03-05T01:31:20.527",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316720828,1709602281564,-514.07,0.00022794,2,"2024-03-05T01:31:21.564",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721069,1709602283896,-538.24,0.00022794,2,"2024-03-05T01:31:23.896",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721158,1709602284940,-521.27,0.00022794,2,"2024-03-05T01:31:24.940",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721344,1709602286919,-500.0,0.00022794,2,"2024-03-05T01:31:26.919",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721598,1709602289973,-500.0,0.00022794,2,"2024-03-05T01:31:29.973",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721724,1709602291183,-500.0,0.00022794,2,"2024-03-05T01:31:31.183",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316721965,1709602293683,-771.13,0.00022794,2,"2024-03-05T01:31:33.683",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316722218,1709602296294,-538.44,0.00022794,2,"2024-03-05T01:31:36.294",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316722425,1709602298621,-500.0,0.00022794,2,"2024-03-05T01:31:38.621",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316722482,1709602299173,-582.35,0.00022794,2,"2024-03-05T01:31:39.173",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316722653,1709602300809,-500.0,0.00022794,2,"2024-03-05T01:31:40.809",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316722941,1709602303720,-551.21,0.00022794,2,"2024-03-05T01:31:43.720",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316723093,1709602305304,-500.0,0.00022794,2,"2024-03-05T01:31:45.304",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316723320,1709602311202,-1128.12,0.00022794,2,"2024-03-05T01:31:51.202",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316723378,1709602313577,-500.0,0.00022794,2,"2024-03-05T01:31:53.577",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316723728,1709603436111,450.13,0.00019958,2,"2024-03-05T01:50:36.111",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316723881,1709603440182,-163.64,0.00022584,2,"2024-03-05T01:50:40.182",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316724297,1709603442699,-500.0,0.00022794,2,"2024-03-05T01:50:42.699",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316724456,1709603443380,-512.52,0.00022794,2,"2024-03-05T01:50:43.380",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316724897,1709603445595,-1064.62,0.00022794,2,"2024-03-05T01:50:45.595",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316725322,1709603447989,-500.0,0.00022794,2,"2024-03-05T01:50:47.989",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316725604,1709603449450,-500.0,0.00022794,2,"2024-03-05T01:50:49.450",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316725899,1709603452171,-500.0,0.00022794,2,"2024-03-05T01:50:52.171",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316725947,1709603452717,-1382.14,0.00022794,2,"2024-03-05T01:50:52.717",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316726174,1709603455207,-502.7877234,0.00022794,2,"2024-03-05T01:50:55.207",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316726415,1709603458154,-2109.78,0.00022794,2,"2024-03-05T01:50:58.154",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316726566,1709603459689,-1460.34,0.00022794,2,"2024-03-05T01:50:59.689",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316726794,1709603462221,-2097.99,0.00022794,2,"2024-03-05T01:51:02.221",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727006,1709603465423,-5378.24,0.00022794,2,"2024-03-05T01:51:05.423",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727069,1709603466060,-3218.31,0.00022794,2,"2024-03-05T01:51:06.060",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727310,1709603468834,-1451.93,0.00022794,2,"2024-03-05T01:51:08.834",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727440,1709603470740,-500.0,0.00022794,2,"2024-03-05T01:51:10.740",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727769,1709603475756,-3393.33,0.00022794,2,"2024-03-05T01:51:15.756",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316727826,1709603476583,-201.69138606,0.00022794,2,"2024-03-05T01:51:16.583",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316728063,1709604169683,38548.93669295,0.0003,30,"2024-03-05T02:02:49.683",0.00022995,7.86,0.9597952307330951,1575406009.7108653]
[316728267,1709604633555,-3501.30888732,0.00022,2,"2024-03-05T02:10:33.555",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316728404,1709604634855,-11341.5194768,0.00022792,2,"2024-03-05T02:10:34.855",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316728748,1709604638313,-2047.7,0.00022794,2,"2024-03-05T02:10:38.313",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316728791,1709604638719,-506.84175781,0.00022794,2,"2024-03-05T02:10:38.719",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316729007,1709604641056,-939.22,0.00022794,2,"2024-03-05T02:10:41.056",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316729367,1709604644141,-820.14,0.00022794,2,"2024-03-05T02:10:44.141",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316729754,1709604647336,-500.0,0.00022794,2,"2024-03-05T02:10:47.336",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316729996,1709604648573,-2049.03,0.00022794,2,"2024-03-05T02:10:48.573",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316730250,1709604652205,-999.85,0.00022794,2,"2024-03-05T02:10:52.205",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316730387,1709604653543,-1477.37,0.00022794,2,"2024-03-05T02:10:53.543",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316730621,1709604655952,-1255.11,0.00022794,2,"2024-03-05T02:10:55.952",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316730766,1709604657328,-1468.91,0.00022794,2,"2024-03-05T02:10:57.328",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316730876,1709604658550,-2133.07,0.00022794,2,"2024-03-05T02:10:58.550",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731145,1709604661379,-500.0,0.00022794,2,"2024-03-05T02:11:01.379",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731282,1709604663006,-528.09,0.00022794,2,"2024-03-05T02:11:03.006",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731495,1709604665845,-500.0,0.00022794,2,"2024-03-05T02:11:05.845",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731661,1709604667625,-500.0,0.00022794,2,"2024-03-05T02:11:07.625",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731798,1709604669260,-500.0,0.00022794,2,"2024-03-05T02:11:09.260",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316731929,1709604670603,-500.0,0.00022794,2,"2024-03-05T02:11:10.603",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316732177,1709604673117,-512.78948154,0.00022794,2,"2024-03-05T02:11:13.117",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316732369,1709604675089,-500.0,0.00022794,2,"2024-03-05T02:11:15.089",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316732556,1709604677264,-500.0,0.00022794,2,"2024-03-05T02:11:17.264",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316732693,1709604678672,-500.0,0.00022794,2,"2024-03-05T02:11:18.672",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316732988,1709604681607,-514.04,0.00022794,2,"2024-03-05T02:11:21.607",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733072,1709604682663,-151.0,0.00022794,7,"2024-03-05T02:11:22.663",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733393,1709604685907,-500.0,0.00022794,2,"2024-03-05T02:11:25.907",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733503,1709604686974,-500.0,0.00022794,2,"2024-03-05T02:11:26.974",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733588,1709604687809,-389.6,0.00022794,2,"2024-03-05T02:11:27.809",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733862,1709604690693,-500.0,0.00022794,2,"2024-03-05T02:11:30.693",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316733967,1709604691683,-500.0,0.00022794,2,"2024-03-05T02:11:31.683",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316734288,1709604695103,-500.0,0.00022794,2,"2024-03-05T02:11:35.103",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316734481,1709604697121,-500.0,0.00022794,2,"2024-03-05T02:11:37.121",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316734667,1709604699126,-500.0,0.00022794,2,"2024-03-05T02:11:39.126",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316734804,1709604700426,-544.46089669,0.00022794,2,"2024-03-05T02:11:40.426",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316734996,1709604702404,-500.0,0.00022794,2,"2024-03-05T02:11:42.404",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316735183,1709604704511,-500.0,0.00022794,2,"2024-03-05T02:11:44.511",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316735355,1709604706881,-648.45,0.00022794,2,"2024-03-05T02:11:46.881",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316735562,1709604708868,-500.0,0.00022794,2,"2024-03-05T02:11:48.868",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316735699,1709604710351,-500.0,0.00022794,2,"2024-03-05T02:11:50.351",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316735974,1709604713108,-500.0,0.00022794,2,"2024-03-05T02:11:53.108",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736078,1709604714274,-500.0,0.00022794,2,"2024-03-05T02:11:54.274",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736215,1709604715596,-500.0,0.00022794,2,"2024-03-05T02:11:55.596",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736489,1709604719070,-500.0,0.00022794,2,"2024-03-05T02:11:59.070",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736594,1709604720294,-503.45386225,0.00022794,2,"2024-03-05T02:12:00.294",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736731,1709604721777,-500.0,0.00022794,2,"2024-03-05T02:12:01.777",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316736923,1709604723628,-500.0,0.00022794,2,"2024-03-05T02:12:03.628",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316737110,1709604725555,-500.0,0.00022794,2,"2024-03-05T02:12:05.555",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316737363,1709604728268,-500.0,0.00022794,2,"2024-03-05T02:12:08.268",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316737489,1709604729498,-500.0,0.00022794,2,"2024-03-05T02:12:09.498",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316737810,1709604732978,-500.0,0.00022794,2,"2024-03-05T02:12:12.978",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316737982,1709604734654,-500.0,0.00022794,2,"2024-03-05T02:12:14.654",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316738005,1709604734879,-151.0,0.00022794,7,"2024-03-05T02:12:14.879",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316738326,1709604738292,-500.0,0.00022794,2,"2024-03-05T02:12:18.292",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316738416,1709604739171,-151.0,0.00022799,7,"2024-03-05T02:12:19.171",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316738705,1709604742049,-151.0,0.00022986,7,"2024-03-05T02:12:22.049",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316738856,1709604746290,-500.0,0.00022794,2,"2024-03-05T02:12:26.290",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316739153,1709605832615,-5453.48467556,0.000219,2,"2024-03-05T02:30:32.615",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316739453,1709605834276,-500.0,0.00022794,2,"2024-03-05T02:30:34.276",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316739721,1709605836840,-500.0,0.00022794,2,"2024-03-05T02:30:36.840",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316739854,1709605838365,-500.0,0.00022794,2,"2024-03-05T02:30:38.365",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316740142,1709605841045,-651.61,0.00022794,2,"2024-03-05T02:30:41.045",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316740232,1709605841701,-500.0,0.00022794,2,"2024-03-05T02:30:41.701",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316740515,1709605843705,-500.0,0.00022794,2,"2024-03-05T02:30:43.705",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316740750,1709605846097,-623.28188703,0.00022794,2,"2024-03-05T02:30:46.097",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316740897,1709605847864,-1333.33,0.00022794,2,"2024-03-05T02:30:47.864",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741034,1709605849243,-500.0,0.00022794,2,"2024-03-05T02:30:49.243",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741185,1709605850986,-500.0,0.00022794,2,"2024-03-05T02:30:50.986",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741413,1709605855206,-501.9360084,0.00022794,2,"2024-03-05T02:30:55.206",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741654,1709605858507,-500.0,0.00022794,2,"2024-03-05T02:30:58.507",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741804,1709605860489,-500.0,0.00022794,2,"2024-03-05T02:31:00.489",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316741929,1709605861785,-500.0,0.00022794,2,"2024-03-05T02:31:01.785",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316742244,1709605866130,-500.0,0.00022794,2,"2024-03-05T02:31:06.130",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316742308,1709605866814,-500.0,0.00022794,2,"2024-03-05T02:31:06.814",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316742629,1709605870787,-582.9,0.00022794,2,"2024-03-05T02:31:10.787",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316742678,1709605871282,-500.0,0.00022794,2,"2024-03-05T02:31:11.282",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743008,1709605875162,-500.0,0.00022794,2,"2024-03-05T02:31:15.162",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743065,1709605876163,-500.0,0.00022794,2,"2024-03-05T02:31:16.163",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743297,1709605878539,-500.0,0.00022794,2,"2024-03-05T02:31:18.539",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743524,1709605880722,-648.45,0.00022794,2,"2024-03-05T02:31:20.722",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743737,1709605882944,-500.0,0.00022794,2,"2024-03-05T02:31:22.944",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743903,1709605885612,-247.06524333,0.00022794,2,"2024-03-05T02:31:25.612",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316743960,1709605886171,-500.0,0.00022794,2,"2024-03-05T02:31:26.171",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316744171,1709605888522,-500.0,0.00022794,2,"2024-03-05T02:31:28.522",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316744564,1709607033540,-1500.0,0.00022771,2,"2024-03-05T02:50:33.540",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316745084,1709607036360,-500.0,0.00022794,2,"2024-03-05T02:50:36.360",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316745340,1709607037666,-500.0,0.00022794,2,"2024-03-05T02:50:37.666",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316745635,1709607039128,-500.0,0.00022794,2,"2024-03-05T02:50:39.128",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746011,1709607043221,-500.0,0.00022794,2,"2024-03-05T02:50:43.221",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746246,1709607046072,-500.0,0.00022794,2,"2024-03-05T02:50:46.072",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746392,1709607047561,-500.0,0.00022794,2,"2024-03-05T02:50:47.561",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746501,1709607048564,-500.0,0.00022794,2,"2024-03-05T02:50:48.564",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746667,1709607050089,-500.0,0.00022794,2,"2024-03-05T02:50:50.089",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316746908,1709607052443,-541.64,0.00022794,2,"2024-03-05T02:50:52.443",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747120,1709607054924,-500.0,0.00022794,2,"2024-03-05T02:50:54.924",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747183,1709607055561,-500.0,0.00022794,2,"2024-03-05T02:50:55.561",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747424,1709607057957,-500.0,0.00022794,2,"2024-03-05T02:50:57.957",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747554,1709607059221,-500.0,0.00022794,2,"2024-03-05T02:50:59.221",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747803,1709607061954,-480.26713327,0.00022794,2,"2024-03-05T02:51:01.954",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316747994,1709607063899,-500.0,0.00022794,2,"2024-03-05T02:51:03.899",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316748262,1709607066490,-500.0,0.00022794,2,"2024-03-05T02:51:06.490",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316748319,1709607067097,-500.0,0.00022794,2,"2024-03-05T02:51:07.097",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316748613,1709607070674,-500.0,0.00022794,2,"2024-03-05T02:51:10.674",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316748698,1709607071602,-557.18,0.00022794,2,"2024-03-05T02:51:11.602",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316748835,1709607072942,-766.34,0.00022794,2,"2024-03-05T02:51:12.942",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316749047,1709607075647,-500.0,0.00022794,2,"2024-03-05T02:51:15.647",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316749214,1709607077235,-500.0,0.00022794,2,"2024-03-05T02:51:17.235",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316749487,1709607080994,-500.0,0.00022794,2,"2024-03-05T02:51:20.994",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316749673,1709607082776,-501.91874537,0.00022794,2,"2024-03-05T02:51:22.776",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316749914,1709607085293,-500.0,0.00022794,2,"2024-03-05T02:51:25.293",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750106,1709607087178,-500.0,0.00022794,2,"2024-03-05T02:51:27.178",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750293,1709607088970,-585.66259469,0.00022794,2,"2024-03-05T02:51:28.970",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750430,1709607090352,-500.0,0.00022794,2,"2024-03-05T02:51:30.352",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750540,1709607091728,-500.0,0.00022794,2,"2024-03-05T02:51:31.728",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750809,1709607094507,-500.0,0.00022794,2,"2024-03-05T02:51:34.507",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316750980,1709607096304,-500.0,0.00022794,2,"2024-03-05T02:51:36.304",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316751188,1709607098750,-500.0,0.00022794,2,"2024-03-05T02:51:38.750",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316751325,1709607100048,-500.0,0.00022794,2,"2024-03-05T02:51:40.048",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316751414,1709607100898,-556.87026249,0.00022794,2,"2024-03-05T02:51:40.898",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316751704,1709607103735,-500.0,0.00022794,2,"2024-03-05T02:51:43.735",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316751841,1709607105307,-500.0,0.00022794,2,"2024-03-05T02:51:45.307",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752033,1709607107212,-1126.21,0.00022794,2,"2024-03-05T02:51:47.212",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752220,1709607109039,-500.0,0.00022794,2,"2024-03-05T02:51:49.039",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752473,1709607111791,-500.0,0.00022794,2,"2024-03-05T02:51:51.791",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752599,1709607112980,-766.34,0.00022794,2,"2024-03-05T02:51:52.980",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752736,1709607114290,-500.0,0.00022794,2,"2024-03-05T02:51:54.290",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316752908,1709607116223,-500.0,0.00022794,2,"2024-03-05T02:51:56.223",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316753116,1709607118447,-500.0,0.00022794,2,"2024-03-05T02:51:58.447",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316753437,1709607122685,-500.0,0.00022794,2,"2024-03-05T02:52:02.685",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316753527,1709607123562,-500.0,0.00022794,2,"2024-03-05T02:52:03.562",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316753632,1709607124626,-500.0,0.00022794,2,"2024-03-05T02:52:04.626",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316753953,1709607128268,-500.0,0.00022794,2,"2024-03-05T02:52:08.268",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754042,1709607129109,-500.0,0.00022794,2,"2024-03-05T02:52:09.109",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754332,1709607132230,-500.0,0.00022794,2,"2024-03-05T02:52:12.230",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754401,1709607132877,-500.0,0.00022794,2,"2024-03-05T02:52:12.877",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754711,1709607136430,-500.0,0.00022794,2,"2024-03-05T02:52:16.430",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754848,1709607138456,-500.0,0.00022794,2,"2024-03-05T02:52:18.456",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316754916,1709607139107,-500.0,0.00022794,2,"2024-03-05T02:52:19.107",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316755227,1709607142511,-277.26,0.00022794,2,"2024-03-05T02:52:22.511",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316755364,1709607143874,-500.0,0.00022794,2,"2024-03-05T02:52:23.874",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316755535,1709607145626,-500.0,0.00022794,2,"2024-03-05T02:52:25.626",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316755743,1709607147652,-500.0,0.00022794,2,"2024-03-05T02:52:27.652",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316755894,1709607149234,-500.0,0.00022794,2,"2024-03-05T02:52:29.234",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316756122,1709607151764,-500.0,0.00022794,2,"2024-03-05T02:52:31.764",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316756259,1709607153065,-500.0,0.00022794,2,"2024-03-05T02:52:33.065",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316756409,1709607154599,-500.0,0.00022794,2,"2024-03-05T02:52:34.599",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316756638,1709607156945,-607.13965297,0.00022794,2,"2024-03-05T02:52:36.945",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316756775,1709607158299,-500.0,0.00022794,2,"2024-03-05T02:52:38.299",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757028,1709607161209,-374.84486631,0.00022794,2,"2024-03-05T02:52:41.209",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757154,1709607162520,-500.0,0.00022794,2,"2024-03-05T02:52:42.520",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757387,1709607164722,-500.0,0.00022794,2,"2024-03-05T02:52:44.722",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757533,1709607166129,-500.0,0.00022794,2,"2024-03-05T02:52:46.129",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757854,1709607169610,-500.0,0.00022794,2,"2024-03-05T02:52:49.610",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316757902,1709607170071,-500.0,0.00022794,2,"2024-03-05T02:52:50.071",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316758233,1709607173345,-1607.980748,0.00022794,7,"2024-03-05T02:52:53.345",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316758370,1709607174686,-500.0,0.00022794,2,"2024-03-05T02:52:54.686",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316758521,1709607176471,-512.68162335,0.00022794,2,"2024-03-05T02:52:56.471",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316758749,1709607178768,-500.0,0.00022799,2,"2024-03-05T02:52:58.768",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316758961,1709607180890,-712.0,0.00022856,2,"2024-03-05T02:53:00.890",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316759128,1709607182663,-500.0,0.00022999,2,"2024-03-05T02:53:02.663",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316759265,1709607184330,-547.92,0.00022999,2,"2024-03-05T02:53:04.330",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316759396,1709607399744,3065.65589615,0.00020455,2,"2024-03-05T02:56:39.744",0.00022995,7.82,0.9584185815735924,1582381804.3613672]
[316759702,1709608233139,-2414.0,0.00022604,2,"2024-03-05T03:10:33.139",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316759839,1709608234434,-500.0,0.00022794,2,"2024-03-05T03:10:34.434",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316760072,1709608237034,-500.0,0.00022794,2,"2024-03-05T03:10:37.034",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316760224,1709608238498,-500.0,0.00022794,2,"2024-03-05T03:10:38.498",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316760333,1709608239584,-531.09,0.00022794,2,"2024-03-05T03:10:39.584",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316760635,1709608243604,-500.0,0.00022794,2,"2024-03-05T03:10:43.604",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316760907,1709608244904,-500.0,0.00022794,2,"2024-03-05T03:10:44.904",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316761174,1709608247248,-500.0,0.00022794,2,"2024-03-05T03:10:47.248",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316761342,1709608248874,-500.0,0.00022794,2,"2024-03-05T03:10:48.874",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316761683,1709608251146,-500.0,0.00022794,2,"2024-03-05T03:10:51.146",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316761894,1709608253275,-500.0,0.00022794,2,"2024-03-05T03:10:53.275",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316761958,1709608253884,-500.0,0.00022794,2,"2024-03-05T03:10:53.884",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316762199,1709608256558,-500.0,0.00022794,2,"2024-03-05T03:10:56.558",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316762328,1709608257855,-500.0,0.00022794,2,"2024-03-05T03:10:57.855",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316762658,1709608260956,-500.0,0.00022794,2,"2024-03-05T03:11:00.956",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316762768,1709608262121,-500.0,0.00022794,2,"2024-03-05T03:11:02.121",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763037,1709608264978,-500.0,0.00022794,2,"2024-03-05T03:11:04.978",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763094,1709608265553,-500.0,0.00022794,2,"2024-03-05T03:11:05.553",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763387,1709608268662,-1091.75,0.00022794,2,"2024-03-05T03:11:08.662",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763553,1709608270448,-500.0,0.00022794,2,"2024-03-05T03:11:10.448",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763610,1709608271665,-500.0,0.00022794,2,"2024-03-05T03:11:11.665",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316763821,1709608273766,-270.43,0.00022794,2,"2024-03-05T03:11:13.766",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764069,1709608276059,-500.0,0.00022794,2,"2024-03-05T03:11:16.059",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764261,1709608278045,-500.0,0.00022794,2,"2024-03-05T03:11:18.045",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764448,1709608279857,-565.61816736,0.00022794,2,"2024-03-05T03:11:19.857",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764689,1709608282577,-500.0,0.00022794,2,"2024-03-05T03:11:22.577",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764880,1709608284453,-500.0,0.00022794,2,"2024-03-05T03:11:24.453",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316764964,1709608285242,-500.0,0.00022794,2,"2024-03-05T03:11:25.242",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316765205,1709608287711,-500.0,0.00022794,2,"2024-03-05T03:11:27.711",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316765314,1709608288796,-150.0,0.00022794,2,"2024-03-05T03:11:28.796",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316765584,1709608291880,-500.0,0.00022794,2,"2024-03-05T03:11:31.880",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316765754,1709608293457,-500.0,0.00022794,2,"2024-03-05T03:11:33.457",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316765859,1709608294469,-500.0,0.00022794,2,"2024-03-05T03:11:34.469",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316766100,1709608297106,-500.0,0.00022998,2,"2024-03-05T03:11:37.106",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316766188,1709608297961,-500.0,0.00022999,2,"2024-03-05T03:11:37.961",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316766375,1709608301258,-4506.25000953,0.00023,2,"2024-03-05T03:11:41.258",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316766640,1709609434029,-500.0,0.00022794,2,"2024-03-05T03:30:34.029",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316766831,1709609435923,-500.0,0.00022794,2,"2024-03-05T03:30:35.923",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767019,1709609438040,-500.0,0.00022794,2,"2024-03-05T03:30:38.040",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767278,1709609440536,-500.0,0.00022794,2,"2024-03-05T03:30:40.536",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767485,1709609442477,-397.27,0.00022794,2,"2024-03-05T03:30:42.477",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767543,1709609443030,-500.0,0.00022794,2,"2024-03-05T03:30:43.030",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767776,1709609444762,-1042.0,0.00022897,2,"2024-03-05T03:30:44.762",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316767986,1709609447287,-500.0,0.00022993,2,"2024-03-05T03:30:47.287",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316768123,1709609449063,-500.0,0.00022999,2,"2024-03-05T03:30:49.063",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316768396,1709609451688,-500.0,0.00022999,2,"2024-03-05T03:30:51.688",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316768502,1709609452700,-2065.51,0.00022999,2,"2024-03-05T03:30:52.700",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316768833,1709610633848,-167.29,0.0002275,2,"2024-03-05T03:50:33.848",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769025,1709610635664,-196.05,0.00022794,2,"2024-03-05T03:50:35.664",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769212,1709610637630,-500.0,0.00022794,2,"2024-03-05T03:50:37.630",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769293,1709610638300,-500.0,0.00022794,2,"2024-03-05T03:50:38.300",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769618,1709610641361,-528.83,0.00022897,2,"2024-03-05T03:50:41.361",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769755,1709610642651,-150.0,0.00022951,2,"2024-03-05T03:50:42.651",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316769972,1709610644404,-500.0,0.00022994,2,"2024-03-05T03:50:44.404",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316770186,1709610646626,-591.75,0.00022997,2,"2024-03-05T03:50:46.626",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316770323,1709610648225,-500.0,0.00022998,2,"2024-03-05T03:50:48.225",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316770597,1709610650803,-302.86,0.00022999,2,"2024-03-05T03:50:50.803",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316770702,1709610651832,-500.0,0.00022999,2,"2024-03-05T03:50:51.832",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316770852,1709610655291,-500.0,0.00022997,2,"2024-03-05T03:50:55.291",0.00022995,7.59,0.9587836607687572,1591413609.0341737]
[316771121,1709611832962,-1429.91960288,0.000225,2,"2024-03-05T04:10:32.962",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316771276,1709611850291,-2187.8858,0.0002277,2,"2024-03-05T04:10:50.291",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316771529,1709611853493,-527.88354844,0.00022794,2,"2024-03-05T04:10:53.493",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316771655,1709611854743,-500.0,0.00022794,2,"2024-03-05T04:10:54.743",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316771792,1709611856088,-500.0,0.00022794,2,"2024-03-05T04:10:56.088",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316772044,1709611858806,-500.0,0.00022794,2,"2024-03-05T04:10:58.806",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316772171,1709611860111,-500.0,0.00022794,2,"2024-03-05T04:11:00.111",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316772403,1709611862451,-500.0,0.00022794,2,"2024-03-05T04:11:02.451",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316772550,1709611864283,-500.0,0.00022794,2,"2024-03-05T04:11:04.283",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316772896,1709613032103,-152860.903,0.000224,2,"2024-03-05T04:30:32.103",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316773048,1709613033571,-500.0,0.00022794,2,"2024-03-05T04:30:33.571",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316773092,1709613033998,-500.0,0.00022794,2,"2024-03-05T04:30:33.998",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316773413,1709613037444,-500.0,0.00022794,2,"2024-03-05T04:30:37.444",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316773621,1709613038908,-500.0,0.00022794,2,"2024-03-05T04:30:38.908",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316773927,1709613041415,-500.0,0.00022794,2,"2024-03-05T04:30:41.415",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316774080,1709613042779,-500.0,0.00022794,2,"2024-03-05T04:30:42.779",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316774440,1709613045272,-500.0,0.00022794,2,"2024-03-05T04:30:45.272",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316774583,1709613046847,-377.27,0.00022794,2,"2024-03-05T04:30:46.847",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316774846,1709613049030,-500.0,0.00022794,2,"2024-03-05T04:30:49.030",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316774992,1709613051312,-428.93066061,0.00022794,2,"2024-03-05T04:30:51.312",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316775129,1709613053049,-500.0,0.00022794,2,"2024-03-05T04:30:53.049",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316775361,1709613055670,-390.56,0.00022794,2,"2024-03-05T04:30:55.670",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316775508,1709613057487,-500.0,0.00022794,2,"2024-03-05T04:30:57.487",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316775720,1709613059571,-500.0,0.00022794,2,"2024-03-05T04:30:59.571",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316775887,1709613061908,-500.0,0.00022794,2,"2024-03-05T04:31:01.908",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776024,1709613063303,-500.0,0.00022794,2,"2024-03-05T04:31:03.303",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776236,1709613065329,-521.8723823,0.00022794,2,"2024-03-05T04:31:05.329",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776404,1709613067161,-500.0,0.00022794,2,"2024-03-05T04:31:07.161",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776541,1709613068787,-500.0,0.00022794,2,"2024-03-05T04:31:08.787",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776855,1709613071876,-500.0,0.00022797,2,"2024-03-05T04:31:11.876",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316776920,1709613072488,-500.0,0.00022797,2,"2024-03-05T04:31:12.488",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316777241,1709613075878,-500.0,0.00022799,2,"2024-03-05T04:31:15.878",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316777289,1709613076339,-500.0,0.00022799,2,"2024-03-05T04:31:16.339",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316777620,1709613083087,-5476.74161837,0.00022825,2,"2024-03-05T04:31:23.087",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316777729,1709613084125,-1002.5,0.00022899,2,"2024-03-05T04:31:24.125",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316778016,1709614235935,-1809.52241184,0.00021607,2,"2024-03-05T04:50:35.935",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316778159,1709614237855,-832.965346,0.00022775,2,"2024-03-05T04:50:37.855",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316778381,1709614240207,-500.0,0.00022794,2,"2024-03-05T04:50:40.207",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316778574,1709614242437,-500.0,0.00022794,2,"2024-03-05T04:50:42.437",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316778723,1709614243062,-500.0,0.00022794,2,"2024-03-05T04:50:43.062",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316779136,1709614245129,-832.965346,0.00022842,2,"2024-03-05T04:50:45.129",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316779624,1709614247771,-150.5,0.00022968,12,"2024-03-05T04:50:47.771",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316779927,1709614249677,-503.27,0.00022973,2,"2024-03-05T04:50:49.677",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316780115,1709614251599,-500.0,0.00022974,2,"2024-03-05T04:50:51.599",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316780252,1709614253077,-500.0,0.00022974,2,"2024-03-05T04:50:53.077",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316780547,1709614682963,160.67,0.00021343,2,"2024-03-05T04:58:02.963",0.00022995,7.54,0.9576257429738366,1593227336.362368]
[316780720,1709615432660,-161.0,0.00021904,2,"2024-03-05T05:10:32.660",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316780989,1709615435002,-500.0,0.00022794,2,"2024-03-05T05:10:35.002",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316781097,1709615436897,-464.46242056,0.00022794,2,"2024-03-05T05:10:36.897",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316781266,1709615438544,-500.0,0.00022794,2,"2024-03-05T05:10:38.544",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316781793,1709615441408,-500.0,0.00022794,2,"2024-03-05T05:10:41.408",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316781943,1709615442540,-500.0,0.00022794,2,"2024-03-05T05:10:42.540",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316782086,1709615443941,-500.0,0.00022794,2,"2024-03-05T05:10:43.941",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316782306,1709615446129,-500.0,0.00022794,2,"2024-03-05T05:10:46.129",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316782497,1709615448029,-535.22,0.00022794,2,"2024-03-05T05:10:48.029",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316782738,1709615450444,-500.0,0.00022794,2,"2024-03-05T05:10:50.444",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316782956,1709615452645,-500.0,0.00022872,2,"2024-03-05T05:10:52.645",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316783225,1709615455315,-512.59344706,0.00022908,2,"2024-03-05T05:10:55.315",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316783396,1709615457430,-1695.37639212,0.00022909,2,"2024-03-05T05:10:57.430",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316783604,1709615459951,-11128.83006507,0.00022964,4,"2024-03-05T05:10:59.951",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316783661,1709615461861,-500.0,0.00022794,2,"2024-03-05T05:11:01.861",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316783830,1709615463561,-500.0,0.00022971,2,"2024-03-05T05:11:03.561",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316784120,1709615466659,-500.0,0.00022972,2,"2024-03-05T05:11:06.659",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316784177,1709615467252,-500.0,0.00022972,2,"2024-03-05T05:11:07.252",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316784449,1709615470079,-500.0,0.00022973,2,"2024-03-05T05:11:10.079",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316784636,1709615472165,-500.0,0.00022974,2,"2024-03-05T05:11:12.165",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316784889,1709615475659,-277.02,0.00022979,12,"2024-03-05T05:11:15.659",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785015,1709615476874,-150.5,0.00022989,12,"2024-03-05T05:11:16.874",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785256,1709615479403,-500.0,0.00022995,2,"2024-03-05T05:11:19.403",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785323,1709615480074,-500.0,0.00022996,2,"2024-03-05T05:11:20.074",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785531,1709615482177,-500.0,0.00022997,2,"2024-03-05T05:11:22.177",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785772,1709615484678,-500.0,0.00022997,2,"2024-03-05T05:11:24.678",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316785942,1709615486657,-500.0,0.00022997,2,"2024-03-05T05:11:26.657",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786151,1709615488802,-371.04,0.00022998,2,"2024-03-05T05:11:28.802",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786288,1709615490121,-503.27,0.00022998,2,"2024-03-05T05:11:30.121",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786561,1709615492812,-994.2,0.00022999,2,"2024-03-05T05:11:32.812",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786667,1709615494060,-348.92,0.00022999,2,"2024-03-05T05:11:34.060",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786816,1709615495602,-740.11,0.00022999,2,"2024-03-05T05:11:35.602",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316786942,1709615497277,-500.0,0.00022999,2,"2024-03-05T05:11:37.277",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316787183,1709615499651,-500.0,0.00022999,2,"2024-03-05T05:11:39.651",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316787435,1709615502305,-317.86,0.00022999,2,"2024-03-05T05:11:42.305",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316787562,1709615503527,-500.0,0.00022999,2,"2024-03-05T05:11:43.527",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316787699,1709615505058,-500.0,0.00022999,2,"2024-03-05T05:11:45.058",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316787869,1709615509081,-500.0,0.00022794,2,"2024-03-05T05:11:49.081",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316788099,1709616633459,-3547.94825283,0.00022497,2,"2024-03-05T05:30:33.459",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316788330,1709616636197,-500.0,0.00022794,2,"2024-03-05T05:30:36.197",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316788564,1709616638589,-500.0,0.00022794,2,"2024-03-05T05:30:38.589",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316788628,1709616639131,-500.0,0.00022794,2,"2024-03-05T05:30:39.131",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316788990,1709616643398,-500.0,0.00022794,2,"2024-03-05T05:30:43.398",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316789035,1709616643855,-1062.25,0.00022794,2,"2024-03-05T05:30:43.855",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316789383,1709616647410,-500.0,0.00022794,2,"2024-03-05T05:30:47.410",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316789451,1709616648093,-500.0,0.00022794,2,"2024-03-05T05:30:48.093",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316789762,1709616651034,-500.0,0.00022794,2,"2024-03-05T05:30:51.034",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316789891,1709616652345,-500.0,0.00022794,2,"2024-03-05T05:30:52.345",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790141,1709616655033,-500.0,0.00022794,2,"2024-03-05T05:30:55.033",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790278,1709616656419,-500.0,0.00022794,2,"2024-03-05T05:30:56.419",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790510,1709616658662,-500.0,0.00022794,2,"2024-03-05T05:30:58.662",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790657,1709616660307,-500.0,0.00022794,2,"2024-03-05T05:31:00.307",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790794,1709616661677,-800.0,0.00022797,2,"2024-03-05T05:31:01.677",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316790944,1709616663248,-500.0,0.00022872,2,"2024-03-05T05:31:03.248",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316791173,1709616665648,-500.0,0.00022908,2,"2024-03-05T05:31:05.648",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316791384,1709616667965,-437.0,0.00022943,12,"2024-03-05T05:31:07.965",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316791552,1709616669722,-519.57,0.00022971,2,"2024-03-05T05:31:09.722",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316791689,1709616671060,-500.0,0.00022971,2,"2024-03-05T05:31:11.060",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316791818,1709616672317,-500.0,0.00022972,2,"2024-03-05T05:31:12.317",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792068,1709616674973,-500.0,0.00022973,2,"2024-03-05T05:31:14.973",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792205,1709616676423,-500.0,0.00022973,2,"2024-03-05T05:31:16.423",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792437,1709616679552,-500.0,0.00022794,2,"2024-03-05T05:31:19.552",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792584,1709616681280,-622.07,0.00022974,2,"2024-03-05T05:31:21.280",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792877,1709616684527,-293.99,0.00022991,2,"2024-03-05T05:31:24.527",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316792963,1709616685381,-529.37,0.00022992,2,"2024-03-05T05:31:25.381",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316793284,1709616689401,-639.8,0.00022997,2,"2024-03-05T05:31:29.401",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316793311,1709616689653,-4719.33,0.00022997,2,"2024-03-05T05:31:29.653",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316793479,1709616691286,-564.08,0.00022998,2,"2024-03-05T05:31:31.286",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316793800,1709616694960,-1540.92,0.00022999,2,"2024-03-05T05:31:34.960",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794011,1709617254676,-291.48039792,0.00022793,2,"2024-03-05T05:40:54.676",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794179,1709617258855,-738.21,0.00022794,2,"2024-03-05T05:40:58.855",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794316,1709617262296,-530.74,0.00022794,2,"2024-03-05T05:41:02.296",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794445,1709617265514,-500.0,0.00022794,2,"2024-03-05T05:41:05.514",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794695,1709617271738,-500.0,0.00022794,2,"2024-03-05T05:41:11.738",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316794804,1709617274383,-500.0,0.00022794,2,"2024-03-05T05:41:14.383",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795074,1709617281822,-500.0,0.00022794,2,"2024-03-05T05:41:21.822",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795211,1709617285349,-500.0,0.00022794,2,"2024-03-05T05:41:25.349",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795504,1709617292535,-503.18631577,0.00022906,2,"2024-03-05T05:41:32.535",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795590,1709617294908,-500.0,0.0002297,2,"2024-03-05T05:41:34.908",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795727,1709617298567,-264.68,0.00022972,2,"2024-03-05T05:41:38.567",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316795938,1709617304571,-530.74,0.0002298,2,"2024-03-05T05:41:44.571",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316796107,1709617308849,-500.0,0.00022999,2,"2024-03-05T05:41:48.849",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316796379,1709617315872,-500.0,0.00022999,2,"2024-03-05T05:41:55.872",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316796486,1709617318542,-500.0,0.00022999,2,"2024-03-05T05:41:58.542",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316796636,1709617539066,269.64789983,0.00020004,2,"2024-03-05T05:45:39.066",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316796828,1709617570352,-172.62645901,0.00022794,2,"2024-03-05T05:46:10.352",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316797017,1709617575440,-335.92,0.00022794,2,"2024-03-05T05:46:15.440",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316797338,1709617585446,-500.0,0.00022794,2,"2024-03-05T05:46:25.446",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316797447,1709617588504,-500.0,0.00022794,2,"2024-03-05T05:46:28.504",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316797737,1709617831918,-355.82717739,0.00021022,2,"2024-03-05T05:50:31.918",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316797911,1709617840104,-494.64022331,0.00022678,2,"2024-03-05T05:50:40.104",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316798157,1709617844777,-500.0,0.00022794,2,"2024-03-05T05:50:44.777",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316798296,1709617846106,-500.0,0.00022794,2,"2024-03-05T05:50:46.106",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316798384,1709617846955,-500.0,0.00022794,2,"2024-03-05T05:50:46.955",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316798699,1709617849941,-500.0,0.00022794,2,"2024-03-05T05:50:49.941",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316798883,1709617851457,-500.0,0.00022794,2,"2024-03-05T05:50:51.457",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316799077,1709618557779,23900.0,0.00020494,2,"2024-03-05T06:02:37.779",0.00022995,7.5,0.9588309289588178,1600678906.5827866]
[316799275,1709618945905,200.0,0.00020405,2,"2024-03-05T06:09:05.905",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316799785,1709619050116,-14122.17966942,0.00022,2,"2024-03-05T06:10:50.116",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316799912,1709619051387,-4781.67706249,0.000226,2,"2024-03-05T06:10:51.387",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800049,1709619052784,-500.0,0.00022794,2,"2024-03-05T06:10:52.784",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800219,1709619054404,-500.0,0.00022794,2,"2024-03-05T06:10:54.404",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800428,1709619056680,-500.0,0.00022794,2,"2024-03-05T06:10:56.680",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800669,1709619059096,-500.0,0.00022794,2,"2024-03-05T06:10:59.096",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800838,1709619060692,-500.0,0.00022794,2,"2024-03-05T06:11:00.692",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316800944,1709619061722,-500.0,0.00022794,2,"2024-03-05T06:11:01.722",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316801093,1709619063384,-500.0,0.00022794,2,"2024-03-05T06:11:03.384",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316801323,1709619065748,-500.0,0.00022794,2,"2024-03-05T06:11:05.748",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316801460,1709619067092,-325.13,0.00022794,2,"2024-03-05T06:11:07.092",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316801712,1709619069781,-500.0,0.00022794,2,"2024-03-05T06:11:09.781",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316801839,1709619071002,-500.0,0.00022794,2,"2024-03-05T06:11:11.002",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316802080,1709619073588,-518.61831248,0.00022794,2,"2024-03-05T06:11:13.588",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316802331,1709619076210,-500.0,0.00022794,2,"2024-03-05T06:11:16.210",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316802539,1709619078209,-200.0,0.00022796,2,"2024-03-05T06:11:18.209",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316802596,1709619078893,-500.0,0.00022798,2,"2024-03-05T06:11:18.893",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316802765,1709619080482,-500.0,0.00022799,2,"2024-03-05T06:11:20.482",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803055,1709619083649,-500.0,0.00022802,2,"2024-03-05T06:11:23.649",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803205,1709619085162,-242.5,0.00022969,12,"2024-03-05T06:11:25.162",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803434,1709619087608,-1489.88,0.00022971,2,"2024-03-05T06:11:27.608",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803491,1709619088323,-1444.98,0.00022974,2,"2024-03-05T06:11:28.323",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803824,1709619092315,-500.0,0.00022996,2,"2024-03-05T06:11:32.315",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316803950,1709619093670,-500.0,0.00022996,2,"2024-03-05T06:11:33.670",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316804191,1709619096184,-500.0,0.00022996,2,"2024-03-05T06:11:36.184",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316804258,1709619096868,-500.0,0.00022996,2,"2024-03-05T06:11:36.868",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316804570,1709619099951,-500.0,0.00022997,2,"2024-03-05T06:11:39.951",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316804698,1709619101298,-518.03,0.00022997,2,"2024-03-05T06:11:41.298",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316804845,1709619102879,-888.47,0.00022998,2,"2024-03-05T06:11:42.879",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805086,1709619106009,-2217.55,0.00022998,2,"2024-03-05T06:11:46.009",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805317,1709619108374,-500.0,0.00022998,2,"2024-03-05T06:11:48.374",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805361,1709619108790,-500.0,0.00022998,2,"2024-03-05T06:11:48.790",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805602,1709619111081,-500.0,0.00022998,2,"2024-03-05T06:11:51.081",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805751,1709619112698,-295.59,0.00022998,2,"2024-03-05T06:11:52.698",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316805981,1709619114941,-1724.45,0.00022999,2,"2024-03-05T06:11:54.941",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316806191,1709619116972,-500.0,0.00022999,2,"2024-03-05T06:11:56.972",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316806256,1709619117624,-1000.0,0.00022999,2,"2024-03-05T06:11:57.624",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316806497,1709619120289,-685.12,0.00022999,2,"2024-03-05T06:12:00.289",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316806625,1709619121524,-516.56,0.00022999,2,"2024-03-05T06:12:01.524",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316806876,1709619124001,-1071.53,0.00022999,2,"2024-03-05T06:12:04.001",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316807013,1709619125417,-2813.94,0.00022999,2,"2024-03-05T06:12:05.417",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316807244,1709619127986,-597.84,0.00022999,2,"2024-03-05T06:12:07.986",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316807392,1709619129601,-500.0,0.00022999,2,"2024-03-05T06:12:09.601",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316807684,1709619132487,-500.0,0.00022999,2,"2024-03-05T06:12:12.487",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316807851,1709619134276,-2217.73,0.00022999,2,"2024-03-05T06:12:14.276",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808092,1709619136787,-502.31,0.00022999,2,"2024-03-05T06:12:16.787",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808118,1709619137043,-1014.16,0.00022999,2,"2024-03-05T06:12:17.043",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808287,1709619138607,-560.95,0.00022999,2,"2024-03-05T06:12:18.607",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808608,1709619142851,-500.0,0.00022999,2,"2024-03-05T06:12:22.851",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808737,1709619144154,-518.51460298,0.00022999,2,"2024-03-05T06:12:24.154",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316808987,1709619146724,-500.0,0.00022999,2,"2024-03-05T06:12:26.724",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316809177,1709619148595,-500.0,0.00022999,2,"2024-03-05T06:12:28.595",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316809262,1709619149406,-500.0,0.00022999,2,"2024-03-05T06:12:29.406",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316809503,1709619152809,-239.0,0.00023,6,"2024-03-05T06:12:32.809",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316809611,1709619623735,350.0,0.00021,3,"2024-03-05T06:20:23.735",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316809889,1709620233590,-476.49,0.00022383,2,"2024-03-05T06:30:33.590",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810026,1709620235301,-187.5,0.00022794,2,"2024-03-05T06:30:35.301",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810262,1709620238288,-500.0,0.00022794,2,"2024-03-05T06:30:38.288",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810435,1709620239956,-500.0,0.00022794,2,"2024-03-05T06:30:39.956",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810582,1709620241262,-500.0,0.00022794,2,"2024-03-05T06:30:41.262",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810825,1709620243381,-6713.30038518,0.00022809,2,"2024-03-05T06:30:43.381",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316810994,1709620245219,-500.0,0.00022999,2,"2024-03-05T06:30:45.219",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316811406,1709620248967,-5292.0389898,0.00023,2,"2024-03-05T06:30:48.967",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316811610,1709621259054,156.43457837,0.00020784,2,"2024-03-05T06:47:39.054",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316811799,1709621433648,-378.09050294,0.00022418,2,"2024-03-05T06:50:33.648",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316812092,1709621436720,-500.0,0.00022794,2,"2024-03-05T06:50:36.720",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316812178,1709621437584,-500.0,0.00022794,2,"2024-03-05T06:50:37.584",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316812544,1709621440909,-500.0,0.00022794,2,"2024-03-05T06:50:40.909",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316812691,1709621441966,-500.0,0.00022794,2,"2024-03-05T06:50:41.966",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316812989,1709621444534,-594.7,0.00022794,2,"2024-03-05T06:50:44.534",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316813077,1709621445530,-500.0,0.00022794,2,"2024-03-05T06:50:45.530",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316813187,1709621446578,-500.0,0.00022794,2,"2024-03-05T06:50:46.578",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316813669,1709621449966,-500.0,0.00022794,2,"2024-03-05T06:50:49.966",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316813756,1709621450804,-500.0,0.00022794,2,"2024-03-05T06:50:50.804",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814048,1709621453864,-500.0,0.00022955,2,"2024-03-05T06:50:53.864",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814185,1709621456322,-529.34426588,0.00022997,2,"2024-03-05T06:50:56.322",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814375,1709621458158,-500.0,0.00022999,2,"2024-03-05T06:50:58.158",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814564,1709621459947,-500.0,0.00022999,2,"2024-03-05T06:50:59.947",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814734,1709621461696,-500.0,0.00022999,2,"2024-03-05T06:51:01.696",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316814943,1709621464066,-500.0,0.00022999,2,"2024-03-05T06:51:04.066",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316815080,1709621465416,-7682.94,0.00022999,2,"2024-03-05T06:51:05.416",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316815249,1709621467377,-500.0,0.00022999,2,"2024-03-05T06:51:07.377",0.00022995,7.63,0.9571836229627555,1598984681.0652454]
[316815468,1709622377719,8122.4,0.0003,120,"2024-03-05T07:06:17.719",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316815690,1709622633549,-214.12177953,0.00022594,2,"2024-03-05T07:10:33.549",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816010,1709622636422,-500.0,0.00022794,2,"2024-03-05T07:10:36.422",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816117,1709622637459,-224.68,0.00022794,2,"2024-03-05T07:10:37.459",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816370,1709622639946,-500.0,0.00022794,2,"2024-03-05T07:10:39.946",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816497,1709622641290,-500.0,0.00022794,2,"2024-03-05T07:10:41.290",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816635,1709622643136,-500.0,0.00022794,2,"2024-03-05T07:10:43.136",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316816919,1709622646222,-500.0,0.00022794,2,"2024-03-05T07:10:46.222",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316817081,1709622647418,-500.0,0.00022794,2,"2024-03-05T07:10:47.418",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316817420,1709622650697,-515.77947515,0.000229,2,"2024-03-05T07:10:50.697",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316817590,1709622652601,-500.0,0.00022974,2,"2024-03-05T07:10:52.601",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316817799,1709622654636,-888.72,0.00022999,2,"2024-03-05T07:10:54.636",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316817856,1709622655186,-500.0,0.00022999,2,"2024-03-05T07:10:55.186",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316818024,1709622656852,-213.46404862,0.00023,3,"2024-03-05T07:10:56.852",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316818349,1709623837931,-10000.0,0.00022544,2,"2024-03-05T07:30:37.931",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316818517,1709623839654,-500.0,0.00022794,2,"2024-03-05T07:30:39.654",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316818747,1709623841858,-500.0,0.00022794,2,"2024-03-05T07:30:41.858",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316818895,1709623843179,-500.0,0.00022794,2,"2024-03-05T07:30:43.179",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316819148,1709623845953,-500.0,0.00022794,2,"2024-03-05T07:30:45.953",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316819275,1709623847352,-500.0,0.00022972,2,"2024-03-05T07:30:47.352",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316819517,1709624885054,178.12,0.000202,2,"2024-03-05T07:48:05.054",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316819594,1709625036369,-718.07,0.0002148,2,"2024-03-05T07:50:36.369",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316819818,1709625040424,-500.0,0.00022794,2,"2024-03-05T07:50:40.424",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316820062,1709625042687,-623.04653903,0.00022794,2,"2024-03-05T07:50:42.687",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316820215,1709625044632,-500.0,0.00022794,2,"2024-03-05T07:50:44.632",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316820436,1709625046394,-500.0,0.00022794,2,"2024-03-05T07:50:46.394",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316820783,1709625050117,-105.58611199,0.00022794,2,"2024-03-05T07:50:50.117",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316820828,1709625050585,-500.0,0.00022794,2,"2024-03-05T07:50:50.585",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316821069,1709625053218,-500.0,0.00022794,2,"2024-03-05T07:50:53.218",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316821218,1709625054695,-500.0,0.00022794,2,"2024-03-05T07:50:54.695",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316821347,1709625688363,345.96,0.00020949,2,"2024-03-05T08:01:28.363",0.00022995,7.48,0.9602518434237213,1597685781.2817614]
[316821699,1709626235023,-196.1521695,0.00022794,2,"2024-03-05T08:10:35.023",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316821765,1709626235736,-500.0,0.00022794,2,"2024-03-05T08:10:35.736",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316822009,1709626238186,-500.0,0.00022794,2,"2024-03-05T08:10:38.186",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316822198,1709626239781,-500.0,0.00022794,2,"2024-03-05T08:10:39.781",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316822556,1709626243096,-500.0,0.00022794,2,"2024-03-05T08:10:43.096",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316822625,1709626243653,-326.78207715,0.00022794,2,"2024-03-05T08:10:43.653",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316822893,1709626246147,-500.0,0.00022794,2,"2024-03-05T08:10:46.147",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316823122,1709626248448,-500.0,0.00022794,2,"2024-03-05T08:10:48.448",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316823340,1709626250762,-500.0,0.00022794,2,"2024-03-05T08:10:50.762",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316823508,1709626252486,-500.0,0.00022794,2,"2024-03-05T08:10:52.486",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316823565,1709626253199,-500.0,0.00022794,2,"2024-03-05T08:10:53.199",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316823774,1709626255226,-158.33401797,0.00022794,2,"2024-03-05T08:10:55.226",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824024,1709626257778,-500.0,0.00022794,2,"2024-03-05T08:10:57.778",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824265,1709626260234,-500.0,0.00022794,2,"2024-03-05T08:11:00.234",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824393,1709626261590,-500.0,0.00022794,2,"2024-03-05T08:11:01.590",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824644,1709626264146,-500.0,0.00022794,2,"2024-03-05T08:11:04.146",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824833,1709626265988,-689.3,0.00022795,2,"2024-03-05T08:11:05.988",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316824919,1709626266970,-198.71148002,0.00022883,2,"2024-03-05T08:11:06.970",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316825160,1709626269509,-500.0,0.00022899,2,"2024-03-05T08:11:09.509",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316825267,1709626270662,-255.51828008,0.00022899,2,"2024-03-05T08:11:10.662",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316825435,1709626273138,-256.58962672,0.00022994,2,"2024-03-05T08:11:13.138",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316825676,1709626275516,-157.55,0.00022996,2,"2024-03-05T08:11:15.516",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316825886,1709626277684,-178.75,0.00022996,2,"2024-03-05T08:11:17.684",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316826055,1709626280358,-500.0,0.00022996,2,"2024-03-05T08:11:20.358",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316826192,1709626281878,-500.0,0.00022998,2,"2024-03-05T08:11:21.878",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316826505,1709626285037,-500.0,0.00022999,2,"2024-03-05T08:11:25.037",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316826571,1709626285666,-2833.67,0.00022999,2,"2024-03-05T08:11:25.666",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316826760,1709626287662,-500.0,0.00022999,2,"2024-03-05T08:11:27.662",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827045,1709627432630,-155.0,0.00021435,2,"2024-03-05T08:30:32.630",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827115,1709627433242,-246.302685,0.00022192,2,"2024-03-05T08:30:33.242",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827407,1709627436272,-198.7,0.00022794,2,"2024-03-05T08:30:36.272",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827494,1709627437130,-500.0,0.00022794,2,"2024-03-05T08:30:37.130",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827844,1709627440660,-500.0,0.00022794,2,"2024-03-05T08:30:40.660",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316827870,1709627440909,-500.0,0.00022794,2,"2024-03-05T08:30:40.909",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316828253,1709627444523,-500.0,0.00022794,2,"2024-03-05T08:30:44.523",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316828340,1709627445358,-500.0,0.00022794,2,"2024-03-05T08:30:45.358",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316828451,1709627446507,-500.0,0.00022794,2,"2024-03-05T08:30:46.507",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316828772,1709627449829,-820.94,0.00022794,2,"2024-03-05T08:30:49.829",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316828962,1709627452652,-500.0,0.00022794,2,"2024-03-05T08:30:52.652",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316829151,1709627455254,-500.0,0.00022794,2,"2024-03-05T08:30:55.254",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316829288,1709627456555,-500.0,0.00022794,2,"2024-03-05T08:30:56.555",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316829396,1709627457875,-500.0,0.00022794,2,"2024-03-05T08:30:57.875",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316829667,1709627461114,-500.0,0.00022794,2,"2024-03-05T08:31:01.114",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316829836,1709627463255,-500.0,0.00022794,2,"2024-03-05T08:31:03.255",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830046,1709627465304,-500.0,0.00022794,2,"2024-03-05T08:31:05.304",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830183,1709627466916,-500.0,0.00022794,2,"2024-03-05T08:31:06.916",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830455,1709627469523,-500.0,0.00022794,2,"2024-03-05T08:31:09.523",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830562,1709627470696,-500.0,0.00022794,2,"2024-03-05T08:31:10.696",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830699,1709627472008,-500.0,0.00022794,2,"2024-03-05T08:31:12.008",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316830889,1709627473891,-500.0,0.00022794,2,"2024-03-05T08:31:13.891",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831078,1709627475763,-500.0,0.00022794,2,"2024-03-05T08:31:15.763",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831329,1709627478318,-501.71,0.00022794,2,"2024-03-05T08:31:18.318",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831457,1709627479683,-500.0,0.00022794,2,"2024-03-05T08:31:19.683",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831594,1709627481002,-500.0,0.00022794,2,"2024-03-05T08:31:21.002",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831763,1709627482817,-500.0,0.00022897,2,"2024-03-05T08:31:22.817",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316831973,1709627484830,-500.0,0.00022898,2,"2024-03-05T08:31:24.830",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316832294,1709627488192,-150.0,0.00022965,2,"2024-03-05T08:31:28.192",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316832463,1709627489805,-500.0,0.00022995,2,"2024-03-05T08:31:29.805",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316832673,1709627491925,-500.0,0.00022995,2,"2024-03-05T08:31:31.925",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316832822,1709627493491,-746.04,0.00022996,2,"2024-03-05T08:31:33.491",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833052,1709627495942,-2005.78,0.00022996,2,"2024-03-05T08:31:35.942",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833189,1709627497754,-578.08,0.00022998,2,"2024-03-05T08:31:37.754",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833256,1709627498972,-523.16,0.00022998,2,"2024-03-05T08:31:38.972",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833568,1709627502104,-1301.27,0.00022999,2,"2024-03-05T08:31:42.104",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833705,1709627503426,-500.0,0.00022999,2,"2024-03-05T08:31:43.426",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316833956,1709627505971,-820.94,0.00022999,2,"2024-03-05T08:31:45.971",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834084,1709627507202,-500.0,0.00022999,2,"2024-03-05T08:31:47.202",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834221,1709627508653,-500.0,0.00022999,2,"2024-03-05T08:31:48.653",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834390,1709627510431,-693.14,0.00022999,2,"2024-03-05T08:31:50.431",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834600,1709627512605,-1489.5,0.00022999,2,"2024-03-05T08:31:52.605",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834830,1709627515786,-528.00162592,0.00022793,2,"2024-03-05T08:31:55.786",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316834993,1709628072775,521.53052198,0.00020268,2,"2024-03-05T08:41:12.775",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316835186,1709628632928,-100000.0,0.00021337,2,"2024-03-05T08:50:32.928",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316835519,1709628636446,-561.36,0.00022794,2,"2024-03-05T08:50:36.446",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316835565,1709628636933,-500.0,0.00022794,2,"2024-03-05T08:50:36.933",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316835893,1709628640248,-500.0,0.00022794,2,"2024-03-05T08:50:40.248",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316835969,1709628640900,-500.0,0.00022794,2,"2024-03-05T08:50:40.900",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316836106,1709628642117,-500.0,0.00022794,2,"2024-03-05T08:50:42.117",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316836471,1709628645258,-171.73276928,0.00022794,2,"2024-03-05T08:50:45.258",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316836538,1709628645897,-954.13,0.00022794,2,"2024-03-05T08:50:45.897",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316836862,1709628649177,-500.0,0.00022794,2,"2024-03-05T08:50:49.177",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316836908,1709628649641,-500.0,0.00022794,2,"2024-03-05T08:50:49.641",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316837241,1709628653238,-375.31589437,0.00022794,2,"2024-03-05T08:50:53.238",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316837378,1709628654791,-500.0,0.00022794,2,"2024-03-05T08:50:54.791",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316837527,1709628656372,-500.0,0.00022794,2,"2024-03-05T08:50:56.372",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316837757,1709628658735,-500.0,0.00022794,2,"2024-03-05T08:50:58.735",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316837967,1709628660843,-500.0,0.00022794,2,"2024-03-05T08:51:00.843",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316838136,1709628662610,-500.0,0.00022794,2,"2024-03-05T08:51:02.610",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316838273,1709628664081,-500.0,0.00022794,2,"2024-03-05T08:51:04.081",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316838401,1709628665478,-500.0,0.00022794,2,"2024-03-05T08:51:05.478",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316838652,1709628668557,-500.0,0.00022794,2,"2024-03-05T08:51:08.557",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316838893,1709628672647,-500.0,0.00022794,2,"2024-03-05T08:51:12.647",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839020,1709628673981,-500.0,0.00022794,2,"2024-03-05T08:51:13.981",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839168,1709628675618,-587.8939251,0.00022794,2,"2024-03-05T08:51:15.618",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839460,1709628678656,-500.0,0.00022794,2,"2024-03-05T08:51:18.656",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839547,1709628679634,-500.0,0.00022794,2,"2024-03-05T08:51:19.634",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839684,1709628680986,-500.0,0.00022794,2,"2024-03-05T08:51:20.986",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316839894,1709628684405,-500.0,0.00022799,2,"2024-03-05T08:51:24.405",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316840075,1709629320604,181.39,0.00020587,2,"2024-03-05T09:02:00.604",0.00022995,7.51,0.9599402049716814,1594446148.046483]
[316840507,1709629843537,-283.56423082,0.00022694,2,"2024-03-05T09:10:43.537",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316840757,1709629845737,-500.0,0.00022794,2,"2024-03-05T09:10:45.737",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316841293,1709629848211,-500.0,0.00022794,2,"2024-03-05T09:10:48.211",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316841303,1709629848259,-500.0,0.00022794,2,"2024-03-05T09:10:48.259",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316841500,1709629850519,-500.0,0.00022794,2,"2024-03-05T09:10:50.519",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316841741,1709629852954,-500.0,0.00022794,2,"2024-03-05T09:10:52.954",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316841929,1709629854736,-500.0,0.00022794,2,"2024-03-05T09:10:54.736",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842200,1709629857611,-500.0,0.00022794,2,"2024-03-05T09:10:57.611",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842257,1709629858165,-500.0,0.00022794,2,"2024-03-05T09:10:58.165",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842548,1709629861013,-500.0,0.00022794,2,"2024-03-05T09:11:01.013",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842716,1709629862846,-500.0,0.00022794,2,"2024-03-05T09:11:02.846",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842957,1709629865106,-6615.72223928,0.00022873,2,"2024-03-05T09:11:05.106",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316842982,1709629865357,-500.0,0.00022896,2,"2024-03-05T09:11:05.357",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316843196,1709631031623,-657.72994653,0.00021088,2,"2024-03-05T09:30:31.623",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316843470,1709631039462,-500.0,0.00022794,2,"2024-03-05T09:30:39.462",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316843668,1709631041424,-857.44,0.00022794,2,"2024-03-05T09:30:41.424",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316843915,1709631043806,-500.0,0.00022794,2,"2024-03-05T09:30:43.806",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844106,1709631045669,-500.0,0.00022794,2,"2024-03-05T09:30:45.669",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844192,1709631046526,-500.0,0.00022794,2,"2024-03-05T09:30:46.526",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844433,1709631049124,-500.0,0.00022794,2,"2024-03-05T09:30:49.124",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844540,1709631050212,-500.0,0.00022794,2,"2024-03-05T09:30:50.212",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844812,1709631053012,-500.0,0.00022794,2,"2024-03-05T09:30:53.012",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316844980,1709631054859,-500.0,0.00022794,2,"2024-03-05T09:30:54.859",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316845087,1709631055860,-500.0,0.00022794,2,"2024-03-05T09:30:55.860",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316845328,1709631058299,-500.0,0.00022794,2,"2024-03-05T09:30:58.299",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316845599,1709631061029,-500.0,0.00022794,2,"2024-03-05T09:31:01.029",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316845707,1709631062080,-500.0,0.00022897,2,"2024-03-05T09:31:02.080",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316845844,1709631063534,-302.98,0.00022944,2,"2024-03-05T09:31:03.534",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846033,1709631065345,-76891.1390361,0.00022984,2,"2024-03-05T09:31:05.345",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846223,1709631067910,-1157.07,0.00022993,2,"2024-03-05T09:31:07.910",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846473,1709631070638,-500.0,0.00022996,2,"2024-03-05T09:31:10.638",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846686,1709631457286,2339.07554706,0.0001972,2,"2024-03-05T09:37:37.286",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846761,1709632232438,-153.16,0.00021284,2,"2024-03-05T09:50:32.438",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316846992,1709632238856,-500.0,0.00022794,2,"2024-03-05T09:50:38.856",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316847473,1709632241004,-500.0,0.00022794,2,"2024-03-05T09:50:41.004",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316848205,1709632244828,-337.50289579,0.00022794,2,"2024-03-05T09:50:44.828",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316848315,1709632245656,-500.0,0.00022794,2,"2024-03-05T09:50:45.656",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316848608,1709632248647,-500.0,0.00022794,2,"2024-03-05T09:50:48.647",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316848756,1709632250110,-500.0,0.00022794,2,"2024-03-05T09:50:50.110",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316848883,1709632251312,-500.0,0.00022794,2,"2024-03-05T09:50:51.312",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316849124,1709632253800,-500.0,0.00022794,2,"2024-03-05T09:50:53.800",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316849190,1709632254413,-500.0,0.00022794,2,"2024-03-05T09:50:54.413",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316849503,1709632257528,-512.73713096,0.00022794,2,"2024-03-05T09:50:57.528",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316849640,1709632258816,-500.0,0.00022794,2,"2024-03-05T09:50:58.816",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316849809,1709632260552,-500.0,0.00022794,2,"2024-03-05T09:51:00.552",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850019,1709632262716,-500.0,0.00022794,2,"2024-03-05T09:51:02.716",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850249,1709632265171,-500.0,0.00022794,2,"2024-03-05T09:51:05.171",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850398,1709632266673,-500.0,0.00022794,2,"2024-03-05T09:51:06.673",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850535,1709632268297,-500.0,0.00022794,2,"2024-03-05T09:51:08.297",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850683,1709632269966,-500.0,0.00022794,2,"2024-03-05T09:51:09.966",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316850914,1709632272760,-503.81869074,0.00022794,2,"2024-03-05T09:51:12.760",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851051,1709632274276,-519.66,0.00022794,2,"2024-03-05T09:51:14.276",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851302,1709632277785,-500.0,0.00022794,2,"2024-03-05T09:51:17.785",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851430,1709632279207,-257.31,0.00022794,2,"2024-03-05T09:51:19.207",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851567,1709632280596,-500.0,0.00022899,2,"2024-03-05T09:51:20.596",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851817,1709632283471,-500.0,0.00022997,2,"2024-03-05T09:51:23.471",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316851946,1709632284763,-502.62,0.00022997,2,"2024-03-05T09:51:24.763",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316852176,1709632287865,-598.03,0.00022998,2,"2024-03-05T09:51:27.865",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316852325,1709632290292,-500.0,0.00022794,2,"2024-03-05T09:51:30.292",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316852646,1709632294013,-500.0,0.00022999,2,"2024-03-05T09:51:34.013",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316852691,1709632294558,-3752.4,0.00022999,2,"2024-03-05T09:51:34.558",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316853025,1709632298728,-283.44,0.00022999,2,"2024-03-05T09:51:38.728",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316853162,1709632300138,-505.5,0.00022999,2,"2024-03-05T09:51:40.138",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316853311,1709632302361,-971.56607008,0.00022999,2,"2024-03-05T09:51:42.361",0.00022995,7.45,0.9594986864433397,1603498588.987202]
[316853782,1709633446568,-4006.32691851,0.00021918,2,"2024-03-05T10:10:46.568",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316853988,1709634632730,-500.0,0.00021644,2,"2024-03-05T10:30:32.730",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316854392,1709635424020,178.06,0.00021254,2,"2024-03-05T10:43:44.020",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316854558,1709635834238,-158.69,0.00021735,2,"2024-03-05T10:50:34.238",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316854732,1709635837986,-246.51,0.00022074,2,"2024-03-05T10:50:37.986",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316854993,1709635840381,-500.0,0.00022794,2,"2024-03-05T10:50:40.381",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316855131,1709635841939,-537.77,0.00022794,2,"2024-03-05T10:50:41.939",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316855368,1709635844221,-500.0,0.00022794,2,"2024-03-05T10:50:44.221",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316855525,1709635845742,-500.0,0.00022794,2,"2024-03-05T10:50:45.742",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316855737,1709635848105,-500.0,0.00022794,2,"2024-03-05T10:50:48.105",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316855906,1709635849742,-500.0,0.00022794,2,"2024-03-05T10:50:49.742",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856043,1709635851336,-500.0,0.00022794,2,"2024-03-05T10:50:51.336",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856252,1709635853330,-500.0,0.00022794,2,"2024-03-05T10:50:53.330",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856422,1709635855110,-500.0,0.00022794,2,"2024-03-05T10:50:55.110",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856743,1709635858300,-647.78,0.00022794,2,"2024-03-05T10:50:58.300",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856871,1709635859893,-500.0,0.00022794,2,"2024-03-05T10:50:59.893",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316856938,1709635861037,-500.0,0.00022794,2,"2024-03-05T10:51:01.037",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316857126,1709635862886,-500.0,0.00022794,2,"2024-03-05T10:51:02.886",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316857317,1709635864909,-500.0,0.00022794,2,"2024-03-05T10:51:04.909",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316857638,1709635868553,-500.0,0.00022794,2,"2024-03-05T10:51:08.553",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316857745,1709635869778,-500.0,0.00022794,2,"2024-03-05T10:51:09.778",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858017,1709635872756,-500.0,0.00022794,2,"2024-03-05T10:51:12.756",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858154,1709635874220,-500.0,0.00022794,2,"2024-03-05T10:51:14.220",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858364,1709635879366,-500.0,0.00022794,2,"2024-03-05T10:51:19.366",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858533,1709635881287,-500.0,0.00022794,2,"2024-03-05T10:51:21.287",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858619,1709635882186,-500.0,0.00022794,2,"2024-03-05T10:51:22.186",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316858912,1709635885923,-500.0,0.00022794,2,"2024-03-05T10:51:25.923",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316859049,1709635887937,-362.30935591,0.00022794,2,"2024-03-05T10:51:27.937",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316859238,1709635891784,-500.0,0.00022794,2,"2024-03-05T10:51:31.784",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316859428,1709635893762,-500.0,0.00022794,2,"2024-03-05T10:51:33.762",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316859669,1709635896471,-500.0,0.00022794,2,"2024-03-05T10:51:36.471",0.00022995,7.4,0.9432069004810633,1597721382.9792264]
[316859857,1709636767191,1000.0,0.00019726,2,"2024-03-05T11:06:07.191",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316859994,1709637033234,-500.0,0.00021699,2,"2024-03-05T11:10:33.234",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316860235,1709637036037,-500.0,0.00022794,2,"2024-03-05T11:10:36.037",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316860341,1709637037106,-500.0,0.00022794,2,"2024-03-05T11:10:37.106",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316860554,1709637039649,-500.0,0.00022794,2,"2024-03-05T11:10:39.649",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316860843,1709637043211,-500.0,0.00022794,2,"2024-03-05T11:10:43.211",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316860951,1709637044290,-575.03,0.00022794,2,"2024-03-05T11:10:44.290",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316861209,1709637046906,-500.0,0.00022794,2,"2024-03-05T11:10:46.906",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316861479,1709637049761,-500.0,0.00022794,2,"2024-03-05T11:10:49.761",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316861668,1709637051887,-500.0,0.00022794,2,"2024-03-05T11:10:51.887",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316861725,1709637052442,-500.0,0.00022794,2,"2024-03-05T11:10:52.442",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316861913,1709637054317,-500.0,0.00022794,2,"2024-03-05T11:10:54.317",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316862184,1709637056998,-500.0,0.00022794,2,"2024-03-05T11:10:56.998",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316862353,1709637058831,-500.0,0.00022794,2,"2024-03-05T11:10:58.831",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316862563,1709637061025,-500.0,0.00022794,2,"2024-03-05T11:11:01.025",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316862620,1709637061563,-500.0,0.00022794,2,"2024-03-05T11:11:01.563",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316862787,1709637063137,-500.0,0.00022794,2,"2024-03-05T11:11:03.137",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863079,1709637066199,-500.0,0.00022794,2,"2024-03-05T11:11:06.199",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863320,1709637068771,-500.0,0.00022794,2,"2024-03-05T11:11:08.771",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863406,1709637069764,-500.0,0.00022794,2,"2024-03-05T11:11:09.764",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863515,1709637070773,-500.0,0.00022794,2,"2024-03-05T11:11:10.773",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863846,1709637074974,-500.0,0.00022794,2,"2024-03-05T11:11:14.974",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316863974,1709637076201,-559.52317647,0.00022794,2,"2024-03-05T11:11:16.201",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316864215,1709637078759,-500.0,0.00022794,2,"2024-03-05T11:11:18.759",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316864280,1709637079399,-500.0,0.00022794,2,"2024-03-05T11:11:19.399",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316864490,1709637081509,-500.0,0.00022794,2,"2024-03-05T11:11:21.509",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316864731,1709637083869,-535.07,0.00022794,2,"2024-03-05T11:11:23.869",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316864899,1709637085628,-576.87,0.00022794,2,"2024-03-05T11:11:25.628",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316865110,1709637087823,-500.0,0.00022794,2,"2024-03-05T11:11:27.823",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316865339,1709637090206,-500.0,0.00022794,2,"2024-03-05T11:11:30.206",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316865385,1709637090631,-500.0,0.00022794,2,"2024-03-05T11:11:30.631",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316865626,1709637093102,-500.0,0.00022794,2,"2024-03-05T11:11:33.102",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316865773,1709637094517,-500.0,0.00022794,2,"2024-03-05T11:11:34.517",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316866085,1709637098590,-500.0,0.00022794,2,"2024-03-05T11:11:38.590",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316866142,1709637099130,-500.0,0.00022794,2,"2024-03-05T11:11:39.130",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316866392,1709637101657,-2153.99,0.00022794,2,"2024-03-05T11:11:41.657",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316866521,1709637102910,-2254.4,0.00022794,2,"2024-03-05T11:11:42.910",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316866658,1709637107683,-500.0,0.00022794,2,"2024-03-05T11:11:47.683",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867011,1709637111336,-500.0,0.00022794,2,"2024-03-05T11:11:51.336",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867037,1709637111580,-500.0,0.00022794,2,"2024-03-05T11:11:51.580",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867266,1709637114447,-500.0,0.00022794,2,"2024-03-05T11:11:54.447",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867416,1709637116079,-500.0,0.00022794,2,"2024-03-05T11:11:56.079",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867737,1709637119161,-397.71,0.00022794,2,"2024-03-05T11:11:59.161",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316867885,1709637120715,-500.0,0.00022794,2,"2024-03-05T11:12:00.715",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316868116,1709637124224,-500.0,0.00022794,2,"2024-03-05T11:12:04.224",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316868253,1709637128745,-2751.0,0.00021804,2,"2024-03-05T11:12:08.745",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316868319,1709637830142,2000.0,0.0003,120,"2024-03-05T11:23:50.142",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316868717,1709638240608,-500.0,0.00022794,2,"2024-03-05T11:30:40.608",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316868844,1709638241805,-500.0,0.00022794,2,"2024-03-05T11:30:41.805",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316869098,1709638244474,-500.0,0.00022794,2,"2024-03-05T11:30:44.474",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316869236,1709638246829,-340.24,0.00022794,2,"2024-03-05T11:30:46.829",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316869466,1709638249335,-500.0,0.00022794,2,"2024-03-05T11:30:49.335",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316869615,1709638250790,-500.0,0.00022794,2,"2024-03-05T11:30:50.790",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316869752,1709638434971,2100.0,0.0003,120,"2024-03-05T11:33:54.971",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316870006,1709639438890,-920.7,0.00021997,2,"2024-03-05T11:50:38.890",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316870161,1709639440625,-646.44455574,0.00022794,2,"2024-03-05T11:50:40.625",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316870370,1709639442572,-500.0,0.00022794,2,"2024-03-05T11:50:42.572",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316870565,1709639444410,-500.0,0.00022794,2,"2024-03-05T11:50:44.410",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316870702,1709639445717,-500.0,0.00022794,2,"2024-03-05T11:50:45.717",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871020,1709639448736,-500.0,0.00022794,2,"2024-03-05T11:50:48.736",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871087,1709639449395,-500.0,0.00022794,2,"2024-03-05T11:50:49.395",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871224,1709639451026,-500.0,0.00022794,2,"2024-03-05T11:50:51.026",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871535,1709639454179,-500.0,0.00022794,2,"2024-03-05T11:50:54.179",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871603,1709639454854,-500.0,0.00022794,2,"2024-03-05T11:50:54.854",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871894,1709639457897,-715.63,0.00022794,2,"2024-03-05T11:50:57.897",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316871982,1709639459052,-500.0,0.00022794,2,"2024-03-05T11:50:59.052",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316872303,1709639462782,-572.08,0.00022794,2,"2024-03-05T11:51:02.782",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316872513,1709639465093,-500.0,0.00022794,2,"2024-03-05T11:51:05.093",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316872682,1709639466867,-500.0,0.00022794,2,"2024-03-05T11:51:06.867",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316872819,1709639468385,-500.0,0.00022794,2,"2024-03-05T11:51:08.385",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873028,1709639470748,-169.01153628,0.00022794,2,"2024-03-05T11:51:10.748",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873198,1709639472739,-500.0,0.00022794,2,"2024-03-05T11:51:12.739",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873387,1709639474635,-500.0,0.00022794,2,"2024-03-05T11:51:14.635",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873577,1709639476551,-500.0,0.00022794,2,"2024-03-05T11:51:16.551",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873714,1709639478300,-500.0,0.00022794,2,"2024-03-05T11:51:18.300",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316873902,1709639480161,-500.0,0.00022794,2,"2024-03-05T11:51:20.161",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874093,1709639482372,-500.0,0.00022794,2,"2024-03-05T11:51:22.372",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874230,1709639483680,-500.0,0.00022794,2,"2024-03-05T11:51:23.680",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874521,1709639486680,-500.0,0.00022794,2,"2024-03-05T11:51:26.680",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874609,1709639487714,-500.0,0.00022794,2,"2024-03-05T11:51:27.714",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874746,1709639489026,-500.0,0.00022794,2,"2024-03-05T11:51:29.026",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316874955,1709639491224,-500.0,0.00022794,2,"2024-03-05T11:51:31.224",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316875125,1709639493873,-500.0,0.00022794,2,"2024-03-05T11:51:33.873",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316875395,1709639496856,-500.0,0.00022794,2,"2024-03-05T11:51:36.856",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316875504,1709639497977,-500.0,0.00022794,2,"2024-03-05T11:51:37.977",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316875825,1709639501200,-500.0,0.00022794,2,"2024-03-05T11:51:41.200",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876014,1709639503613,-500.0,0.00022794,2,"2024-03-05T11:51:43.613",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876020,1709639503703,-500.0,0.00022794,2,"2024-03-05T11:51:43.703",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876341,1709639507264,-500.0,0.00022794,2,"2024-03-05T11:51:47.264",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876448,1709639508503,-500.0,0.00022794,2,"2024-03-05T11:51:48.503",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876720,1709639511320,-500.0,0.00022794,2,"2024-03-05T11:51:51.320",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316876888,1709639512984,-500.0,0.00022794,2,"2024-03-05T11:51:52.984",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877099,1709639515030,-550.92781288,0.00022794,2,"2024-03-05T11:51:55.030",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877236,1709639516446,-500.0,0.00022794,2,"2024-03-05T11:51:56.446",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877322,1709639517582,-500.0,0.00022794,2,"2024-03-05T11:51:57.582",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877615,1709639520510,-500.0,0.00022794,2,"2024-03-05T11:52:00.510",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877856,1709639522815,-500.0,0.00022794,2,"2024-03-05T11:52:02.815",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316877941,1709639523657,-500.0,0.00022794,2,"2024-03-05T11:52:03.657",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316878131,1709639525899,-546.0,0.00022794,2,"2024-03-05T11:52:05.899",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316878381,1709639528431,-738.7,0.00022794,2,"2024-03-05T11:52:08.431",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316878510,1709639529608,-500.0,0.00022794,2,"2024-03-05T11:52:09.608",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316878647,1709639530904,-500.0,0.00022794,2,"2024-03-05T11:52:10.904",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316878815,1709639532566,-219.28568575,0.00022794,2,"2024-03-05T11:52:12.566",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879026,1709639534841,-500.0,0.00022794,2,"2024-03-05T11:52:14.841",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879267,1709639537191,-500.0,0.00022794,2,"2024-03-05T11:52:17.191",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879434,1709639538845,-500.0,0.00022794,2,"2024-03-05T11:52:18.845",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879542,1709639540224,-500.0,0.00022794,2,"2024-03-05T11:52:20.224",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879874,1709639544276,-500.0,0.00022794,2,"2024-03-05T11:52:24.276",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316879921,1709639545200,-500.0,0.00022794,2,"2024-03-05T11:52:25.200",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316880162,1709639547472,-500.0,0.00022794,2,"2024-03-05T11:52:27.472",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316880308,1709639549195,-500.0,0.00022794,2,"2024-03-05T11:52:29.195",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316880621,1709639552254,-500.0,0.00022794,2,"2024-03-05T11:52:32.254",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316880678,1709639552811,-500.0,0.00022794,2,"2024-03-05T11:52:32.811",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316880927,1709639555555,-500.0,0.00022794,2,"2024-03-05T11:52:35.555",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316881137,1709639557761,-500.0,0.00022794,2,"2024-03-05T11:52:37.761",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316881182,1709639558177,-500.0,0.00022794,2,"2024-03-05T11:52:38.177",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316881516,1709639561626,-500.0,0.00022794,2,"2024-03-05T11:52:41.626",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316881573,1709639562164,-500.0,0.00022794,2,"2024-03-05T11:52:42.164",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316881801,1709639565622,-500.0,0.00022794,2,"2024-03-05T11:52:45.622",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882032,1709639567821,-500.0,0.00022794,2,"2024-03-05T11:52:47.821",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882273,1709639570440,-500.0,0.00022794,2,"2024-03-05T11:52:50.440",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882420,1709639572009,-500.0,0.00022794,2,"2024-03-05T11:52:52.009",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882548,1709639573227,-500.0,0.00022794,2,"2024-03-05T11:52:53.227",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882789,1709639575570,-500.0,0.00022794,2,"2024-03-05T11:52:55.570",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316882854,1709639576201,-151.0,0.00022794,7,"2024-03-05T11:52:56.201",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316883168,1709639579697,-500.0,0.00022794,2,"2024-03-05T11:52:59.697",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316883294,1709639580991,-500.0,0.00022794,2,"2024-03-05T11:53:00.991",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316883443,1709639582402,-500.0,0.00022794,2,"2024-03-05T11:53:02.402",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316883684,1709639584756,-500.0,0.00022794,2,"2024-03-05T11:53:04.756",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316883913,1709639587534,-150.0,0.00022819,2,"2024-03-05T11:53:07.534",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316884063,1709639595874,-790.12,0.00022898,2,"2024-03-05T11:53:15.874",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316884200,1709639597581,-920.7,0.00022959,2,"2024-03-05T11:53:17.581",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316884347,1709639599389,-542.01,0.00022994,2,"2024-03-05T11:53:19.389",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316884579,1709639601887,-4183.33,0.00022997,2,"2024-03-05T11:53:21.887",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316884787,1709639604293,-774.32,0.00022998,2,"2024-03-05T11:53:24.293",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316885038,1709639606691,-500.0,0.00022999,2,"2024-03-05T11:53:26.691",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316885095,1709639607424,-371.56,0.00022999,2,"2024-03-05T11:53:27.424",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316885406,1709639612268,-1991.89938538,0.00022793,2,"2024-03-05T11:53:32.268",0.00022995,7.52,0.9441156159713467,1585305704.118928]
[316885478,1709640393864,21.22,0.00020086,2,"2024-03-05T12:06:33.864",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316885656,1709640633625,-303.89029672,0.000225,2,"2024-03-05T12:10:33.625",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316885905,1709640653570,-500.0,0.00022794,2,"2024-03-05T12:10:53.570",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316886055,1709640654990,-500.0,0.00022794,2,"2024-03-05T12:10:54.990",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316886345,1709640657974,-740.84,0.00022794,2,"2024-03-05T12:10:57.974",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316886434,1709640658822,-500.0,0.00022794,2,"2024-03-05T12:10:58.822",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316886755,1709640662038,-500.0,0.00022794,2,"2024-03-05T12:11:02.038",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316886779,1709640662270,-500.0,0.00022794,2,"2024-03-05T12:11:02.270",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316887134,1709640665771,-500.0,0.00022794,2,"2024-03-05T12:11:05.771",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316887271,1709640667100,-500.0,0.00022794,2,"2024-03-05T12:11:07.100",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316887398,1709640668379,-500.0,0.00022794,2,"2024-03-05T12:11:08.379",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316887650,1709640671052,-500.0,0.00022794,2,"2024-03-05T12:11:11.052",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316887838,1709640672768,-500.0,0.00022794,2,"2024-03-05T12:11:12.768",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888029,1709640674616,-500.0,0.00022794,2,"2024-03-05T12:11:14.616",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888166,1709640676261,-568.68,0.00022794,2,"2024-03-05T12:11:16.261",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888272,1709640677308,-500.0,0.00022794,2,"2024-03-05T12:11:17.308",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888545,1709640680864,-500.0,0.00022794,2,"2024-03-05T12:11:20.864",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888682,1709640682186,-500.0,0.00022794,2,"2024-03-05T12:11:22.186",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316888891,1709640684402,-500.0,0.00022794,2,"2024-03-05T12:11:24.402",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316889061,1709640686724,-150.0,0.00022812,2,"2024-03-05T12:11:26.724",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316889331,1709640689435,-11570.92,0.00022999,2,"2024-03-05T12:11:29.435",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316889440,1709640690574,-165.63,0.00022999,2,"2024-03-05T12:11:30.574",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316889577,1709640691998,-500.0,0.00022999,2,"2024-03-05T12:11:31.998",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316889817,1709641835289,-2680.15228882,0.00022694,2,"2024-03-05T12:30:35.289",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316890024,1709641837157,-500.0,0.00022794,2,"2024-03-05T12:30:37.157",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316890375,1709641841475,-500.0,0.00022794,2,"2024-03-05T12:30:41.475",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316890378,1709641841503,-500.0,0.00022794,2,"2024-03-05T12:30:41.503",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316890578,1709641843816,-500.0,0.00022794,2,"2024-03-05T12:30:43.816",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316890904,1709641846939,-500.0,0.00022794,2,"2024-03-05T12:30:46.939",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891012,1709641848064,-500.0,0.00022794,2,"2024-03-05T12:30:48.064",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891285,1709641851069,-500.0,0.00022899,2,"2024-03-05T12:30:51.069",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891371,1709641851925,-551.34,0.00022993,2,"2024-03-05T12:30:51.925",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891664,1709641854826,-693.33,0.00022999,2,"2024-03-05T12:30:54.826",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891801,1709641856194,-500.0,0.00022999,2,"2024-03-05T12:30:56.194",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316891886,1709641857128,-500.0,0.00022999,2,"2024-03-05T12:30:57.128",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316892180,1709641860136,-500.0,0.00022999,2,"2024-03-05T12:31:00.136",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316892328,1709643032122,-500.0,0.00021992,2,"2024-03-05T12:50:32.122",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316892522,1709643034387,-500.0,0.00022794,2,"2024-03-05T12:50:34.387",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316892713,1709643036273,-2371.87,0.00022794,2,"2024-03-05T12:50:36.273",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316892895,1709643038059,-500.0,0.00022794,2,"2024-03-05T12:50:38.059",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316893140,1709643040240,-3953.84582433,0.00022898,2,"2024-03-05T12:50:40.240",0.0002336,7.35,0.9434711741820165,1588531927.6585524]
[316893431,1709644231937,-150.0,0.00021256,2,"2024-03-05T13:10:31.937",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316893598,1709644233554,-500.0,0.00022794,2,"2024-03-05T13:10:33.554",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316893844,1709644235808,-500.0,0.00022794,2,"2024-03-05T13:10:35.808",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316894013,1709644237149,-500.0,0.00022794,2,"2024-03-05T13:10:37.149",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316894293,1709644239879,-500.0,0.00022794,2,"2024-03-05T13:10:39.879",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316894403,1709644240937,-500.0,0.00022794,2,"2024-03-05T13:10:40.937",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316894750,1709644244301,-500.0,0.00022794,2,"2024-03-05T13:10:44.301",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316894798,1709644244942,-500.0,0.00022794,2,"2024-03-05T13:10:44.942",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316895123,1709644248022,-500.0,0.00022794,2,"2024-03-05T13:10:48.022",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316895188,1709644248782,-521.31,0.00022794,2,"2024-03-05T13:10:48.782",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316895319,1709644250003,-500.0,0.00022794,2,"2024-03-05T13:10:50.003",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316895640,1709644253197,-500.0,0.00022799,2,"2024-03-05T13:10:53.197",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316895808,1709644254886,-500.0,0.00022799,2,"2024-03-05T13:10:54.886",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896020,1709644257005,-221.74570797,0.00022899,2,"2024-03-05T13:10:57.005",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896064,1709644257794,-500.0,0.00022993,2,"2024-03-05T13:10:57.794",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896399,1709644261957,-616.87,0.00022998,2,"2024-03-05T13:11:01.957",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896536,1709644263374,-3823.35,0.00022999,2,"2024-03-05T13:11:03.374",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896683,1709644264834,-500.0,0.00022999,2,"2024-03-05T13:11:04.834",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316896917,1709644267247,-549.62,0.00022999,2,"2024-03-05T13:11:07.247",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316897158,1709644272918,-500.0,0.00022794,2,"2024-03-05T13:11:12.918",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316897401,1709645432815,-500.0,0.00022794,2,"2024-03-05T13:30:32.815",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316897530,1709645434226,-500.0,0.00022794,2,"2024-03-05T13:30:34.226",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316897656,1709645435412,-500.0,0.00022794,2,"2024-03-05T13:30:35.412",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316897917,1709645437999,-537.78,0.00022794,2,"2024-03-05T13:30:37.999",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316898094,1709645439304,-500.0,0.00022794,2,"2024-03-05T13:30:39.304",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316898362,1709645442041,-500.0,0.00022794,2,"2024-03-05T13:30:42.041",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316898536,1709645443504,-500.0,0.00022794,2,"2024-03-05T13:30:43.504",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316898780,1709645446024,-500.0,0.00022794,2,"2024-03-05T13:30:46.024",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899019,1709645448224,-500.0,0.00022798,2,"2024-03-05T13:30:48.224",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899066,1709645448672,-414.12,0.00022896,2,"2024-03-05T13:30:48.672",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899308,1709645451057,-500.0,0.00022999,2,"2024-03-05T13:30:51.057",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899454,1709645452649,-3025.83,0.00022999,2,"2024-03-05T13:30:52.649",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899767,1709645455829,-500.0,0.00022999,2,"2024-03-05T13:30:55.829",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316899894,1709645457381,-893.49,0.00022999,2,"2024-03-05T13:30:57.381",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316900146,1709645459959,-500.0,0.00022999,2,"2024-03-05T13:30:59.959",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316900203,1709645460498,-500.0,0.00022999,2,"2024-03-05T13:31:00.498",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316900539,1709646635586,-169.65,0.00021968,2,"2024-03-05T13:50:35.586",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316900688,1709646637358,-500.0,0.00022794,2,"2024-03-05T13:50:37.358",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316900749,1709646638273,-500.0,0.00022794,2,"2024-03-05T13:50:38.273",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316901163,1709646640432,-500.0,0.00022794,2,"2024-03-05T13:50:40.432",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316901314,1709646642005,-500.0,0.00022794,2,"2024-03-05T13:50:42.005",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316901626,1709646644754,-500.0,0.00022794,2,"2024-03-05T13:50:44.754",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316901801,1709646646389,-500.0,0.00022794,2,"2024-03-05T13:50:46.389",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902044,1709646648833,-500.0,0.00022794,2,"2024-03-05T13:50:48.833",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902067,1709646649046,-500.0,0.00022794,2,"2024-03-05T13:50:49.046",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902319,1709646651574,-500.0,0.00022794,2,"2024-03-05T13:50:51.574",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902560,1709646654060,-627.49,0.00022794,2,"2024-03-05T13:50:54.060",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902686,1709646655261,-500.0,0.00022794,2,"2024-03-05T13:50:55.261",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316902939,1709646657809,-500.0,0.00022794,2,"2024-03-05T13:50:57.809",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903126,1709646659698,-500.0,0.00022794,2,"2024-03-05T13:50:59.698",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903214,1709646660655,-500.0,0.00022794,2,"2024-03-05T13:51:00.655",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903455,1709646663102,-500.0,0.00022794,2,"2024-03-05T13:51:03.102",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903560,1709646664096,-500.0,0.00022794,2,"2024-03-05T13:51:04.096",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903834,1709646667072,-500.0,0.00022899,2,"2024-03-05T13:51:07.072",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316903971,1709646668568,-500.0,0.00022988,2,"2024-03-05T13:51:08.568",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316904179,1709646671395,-500.0,0.00022989,2,"2024-03-05T13:51:11.395",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316904350,1709646673244,-500.0,0.00022989,2,"2024-03-05T13:51:13.244",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316904619,1709646676808,-500.0,0.00022998,2,"2024-03-05T13:51:16.808",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316904809,1709646678815,-500.0,0.00022999,2,"2024-03-05T13:51:18.815",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316904866,1709646679488,-2590.32,0.00022999,2,"2024-03-05T13:51:19.488",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316905053,1709646681949,-500.0,0.00022999,2,"2024-03-05T13:51:21.949",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316905245,1709646684254,-500.0,0.00022999,2,"2024-03-05T13:51:24.254",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316905382,1709646685600,-512.58,0.00022999,2,"2024-03-05T13:51:25.600",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316905672,1709646688828,-1300.26,0.00022999,2,"2024-03-05T13:51:28.828",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316905761,1709646689719,-500.0,0.00022999,2,"2024-03-05T13:51:29.719",0.0002336,7.3,0.9436332054739435,1590837440.5314934]
[316906209,1709647833348,-155.29191153,0.00022573,2,"2024-03-05T14:10:33.348",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316906317,1709647834426,-500.0,0.00022794,2,"2024-03-05T14:10:34.426",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316906567,1709647836963,-500.0,0.00022794,2,"2024-03-05T14:10:36.963",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316906652,1709647837765,-500.0,0.00022794,2,"2024-03-05T14:10:37.765",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316906948,1709647840675,-642.79,0.00022794,2,"2024-03-05T14:10:40.675",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316907167,1709647842138,-500.0,0.00022794,2,"2024-03-05T14:10:42.138",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316907556,1709647844058,-500.0,0.00022794,2,"2024-03-05T14:10:44.058",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316907756,1709647846000,-500.0,0.00022794,2,"2024-03-05T14:10:46.000",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316907911,1709647847586,-500.0,0.00022794,2,"2024-03-05T14:10:47.586",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316908098,1709647849760,-500.0,0.00022794,2,"2024-03-05T14:10:49.760",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316908290,1709647851749,-500.0,0.00022794,2,"2024-03-05T14:10:51.749",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316908457,1709647853353,-500.0,0.00022794,2,"2024-03-05T14:10:53.353",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316908669,1709647856379,-500.0,0.00022794,2,"2024-03-05T14:10:56.379",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316908806,1709647857836,-500.0,0.00022794,2,"2024-03-05T14:10:57.836",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909076,1709647860854,-500.0,0.00022794,2,"2024-03-05T14:11:00.854",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909185,1709647861993,-500.0,0.00022794,2,"2024-03-05T14:11:01.993",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909322,1709647863419,-500.0,0.00022794,2,"2024-03-05T14:11:03.419",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909591,1709647866077,-500.0,0.00022794,2,"2024-03-05T14:11:06.077",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909701,1709647867262,-500.0,0.00022794,2,"2024-03-05T14:11:07.262",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316909950,1709647870320,-1221.78,0.00022794,2,"2024-03-05T14:11:10.320",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316910080,1709647871551,-500.0,0.00022794,2,"2024-03-05T14:11:11.551",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316910401,1709647874777,-492.5510168,0.00022794,2,"2024-03-05T14:11:14.777",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316910569,1709647876582,-500.0,0.00022794,2,"2024-03-05T14:11:16.582",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316910596,1709647876842,-500.0,0.00022794,2,"2024-03-05T14:11:16.842",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316910917,1709647880224,-226.97,0.00022899,2,"2024-03-05T14:11:20.224",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911084,1709647881957,-521.44,0.00022989,2,"2024-03-05T14:11:21.957",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911296,1709647884205,-507.44,0.00022998,2,"2024-03-05T14:11:24.205",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911443,1709647885594,-740.11,0.00022999,2,"2024-03-05T14:11:25.594",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911675,1709647887895,-500.0,0.00022999,2,"2024-03-05T14:11:27.895",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911812,1709647889346,-500.0,0.00022999,2,"2024-03-05T14:11:29.346",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316911958,1709647890702,-500.0,0.00022999,2,"2024-03-05T14:11:30.702",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316912191,1709647893010,-1055.19,0.00022999,2,"2024-03-05T14:11:33.010",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316912328,1709647895130,-500.0,0.00022794,2,"2024-03-05T14:11:35.130",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316912728,1709649032616,-300.0,0.00022,2,"2024-03-05T14:30:32.616",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316912962,1709649038839,-500.0,0.00022794,2,"2024-03-05T14:30:38.839",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316913275,1709649041455,-1073.58,0.00022794,2,"2024-03-05T14:30:41.455",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316913430,1709649043308,-500.0,0.00022794,2,"2024-03-05T14:30:43.308",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316913567,1709649044763,-500.0,0.00022794,2,"2024-03-05T14:30:44.763",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316913856,1709649047072,-674.04,0.00022794,2,"2024-03-05T14:30:47.072",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914007,1709649048670,-500.0,0.00022794,2,"2024-03-05T14:30:48.670",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914144,1709649050086,-500.0,0.00022794,2,"2024-03-05T14:30:50.086",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914475,1709649054366,-500.0,0.00022794,2,"2024-03-05T14:30:54.366",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914523,1709649054831,-500.0,0.00022794,2,"2024-03-05T14:30:54.831",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914764,1709649057380,-500.0,0.00022794,2,"2024-03-05T14:30:57.380",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316914909,1709649058777,-500.0,0.00022794,2,"2024-03-05T14:30:58.777",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316915223,1709649061875,-500.0,0.00022794,2,"2024-03-05T14:31:01.875",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316915349,1709649063255,-500.0,0.00022794,2,"2024-03-05T14:31:03.255",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316915602,1709649065738,-500.0,0.00022794,2,"2024-03-05T14:31:05.738",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316915739,1709649067368,-500.0,0.00022794,2,"2024-03-05T14:31:07.368",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316915968,1709649069687,-537.87,0.00022794,2,"2024-03-05T14:31:09.687",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316916118,1709649071269,-500.0,0.00022794,2,"2024-03-05T14:31:11.269",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316916175,1709649071818,-500.0,0.00022794,2,"2024-03-05T14:31:11.818",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316916402,1709649074097,-500.0,0.00022794,2,"2024-03-05T14:31:14.097",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316916634,1709649076491,-500.0,0.00022794,2,"2024-03-05T14:31:16.491",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316916842,1709649078593,-500.0,0.00022794,2,"2024-03-05T14:31:18.593",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917013,1709649080234,-500.0,0.00022794,2,"2024-03-05T14:31:20.234",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917150,1709649081743,-500.0,0.00022794,2,"2024-03-05T14:31:21.743",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917276,1709649083071,-500.0,0.00022794,2,"2024-03-05T14:31:23.071",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917529,1709649086410,-500.0,0.00022794,2,"2024-03-05T14:31:26.410",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917770,1709649088875,-500.0,0.00022794,2,"2024-03-05T14:31:28.875",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316917895,1709649090070,-500.0,0.00022794,2,"2024-03-05T14:31:30.070",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918045,1709649091673,-500.0,0.00022794,2,"2024-03-05T14:31:31.673",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918335,1709649095287,-500.0,0.00022794,2,"2024-03-05T14:31:35.287",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918424,1709649096516,-500.0,0.00022794,2,"2024-03-05T14:31:36.516",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918665,1709649099052,-500.0,0.00022794,2,"2024-03-05T14:31:39.052",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918769,1709649100122,-500.0,0.00022794,2,"2024-03-05T14:31:40.122",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316918940,1709649101906,-500.0,0.00022794,2,"2024-03-05T14:31:41.906",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316919181,1709649104262,-756.79,0.00022794,2,"2024-03-05T14:31:44.262",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316919388,1709649106311,-500.0,0.00022794,2,"2024-03-05T14:31:46.311",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316919640,1709649108978,-500.0,0.00022794,2,"2024-03-05T14:31:48.978",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316919828,1709649111269,-500.0,0.00022794,2,"2024-03-05T14:31:51.269",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920019,1709649113692,-500.0,0.00022794,2,"2024-03-05T14:31:53.692",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920076,1709649114262,-500.0,0.00022794,2,"2024-03-05T14:31:54.262",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920262,1709649116372,-500.0,0.00022794,2,"2024-03-05T14:31:56.372",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920535,1709649119216,-526.63,0.00022794,2,"2024-03-05T14:31:59.216",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920592,1709649119790,-500.0,0.00022794,2,"2024-03-05T14:31:59.790",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316920881,1709649123161,-500.0,0.00022794,2,"2024-03-05T14:32:03.161",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921054,1709649124912,-508.72176051,0.00022794,2,"2024-03-05T14:32:04.912",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921139,1709649125849,-500.0,0.00022794,2,"2024-03-05T14:32:05.849",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921433,1709649128777,-397.0,0.00022898,2,"2024-03-05T14:32:08.777",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921674,1709649131346,-500.0,0.00022988,2,"2024-03-05T14:32:11.346",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921758,1709649132145,-446.09,0.00022996,2,"2024-03-05T14:32:12.145",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316921949,1709649136947,-387.52,0.00022997,2,"2024-03-05T14:32:16.947",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316922190,1709649139530,-154.34,0.00022998,2,"2024-03-05T14:32:19.530",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316922377,1709649141665,-500.0,0.00022998,2,"2024-03-05T14:32:21.665",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316922569,1709649143906,-500.0,0.00022998,2,"2024-03-05T14:32:23.906",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316922706,1709649145986,-1339.46,0.00022999,2,"2024-03-05T14:32:25.986",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316922811,1709649146980,-500.0,0.00022999,2,"2024-03-05T14:32:26.980",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923085,1709649149824,-541.91,0.00022999,2,"2024-03-05T14:32:29.824",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923251,1709649151500,-167.28231867,0.00022999,2,"2024-03-05T14:32:31.500",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923360,1709649152550,-596.72,0.00022999,2,"2024-03-05T14:32:32.550",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923601,1709649154846,-1658.17,0.00022999,2,"2024-03-05T14:32:34.846",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923870,1709649158282,-652.72,0.00022999,2,"2024-03-05T14:32:38.282",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316923980,1709649173138,353.895733,0.00023,7,"2024-03-05T14:32:53.138",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316924124,1709649330331,648.355971,0.00022994,7,"2024-03-05T14:35:30.331",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316924332,1709649660716,300.0,0.0002,2,"2024-03-05T14:41:00.716",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316924787,1709650238437,-1000.0,0.000224,2,"2024-03-05T14:50:38.437",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316925049,1709650241322,-538.900211,0.00022793,7,"2024-03-05T14:50:41.322",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316925195,1709650242814,-1000.0,0.00022794,2,"2024-03-05T14:50:42.814",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316925344,1709650244323,-500.0,0.00022794,2,"2024-03-05T14:50:44.323",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316925698,1709650248397,-500.0,0.00022794,2,"2024-03-05T14:50:48.397",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316925726,1709650248670,-637.5,0.00022794,2,"2024-03-05T14:50:48.670",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926047,1709650252098,-500.0,0.00022794,2,"2024-03-05T14:50:52.098",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926132,1709650252915,-540.72,0.00022794,2,"2024-03-05T14:50:52.915",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926426,1709650256880,-578.25,0.00022794,2,"2024-03-05T14:50:56.880",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926572,1709650258528,-54.77385075,0.00022794,2,"2024-03-05T14:50:58.528",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926805,1709650261293,-500.0,0.00022794,2,"2024-03-05T14:51:01.293",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316926942,1709650262606,-861.35,0.00022794,2,"2024-03-05T14:51:02.606",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316927006,1709650263362,-500.0,0.00022794,2,"2024-03-05T14:51:03.362",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316927321,1709650266894,-500.0,0.00022794,2,"2024-03-05T14:51:06.894",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316927458,1709650268586,-500.0,0.00022794,2,"2024-03-05T14:51:08.586",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316927625,1709650270712,-500.0,0.00022794,2,"2024-03-05T14:51:10.712",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316927837,1709650273236,-1334.11,0.00022794,2,"2024-03-05T14:51:13.236",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928065,1709650276703,-1545.846629,0.00022794,7,"2024-03-05T14:51:16.703",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928216,1709650279276,-500.0,0.00022794,2,"2024-03-05T14:51:19.276",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928353,1709650281060,-500.0,0.00022794,2,"2024-03-05T14:51:21.060",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928499,1709650282574,-500.0,0.00022794,2,"2024-03-05T14:51:22.574",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928732,1709650285187,-500.0,0.00022794,2,"2024-03-05T14:51:25.187",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316928869,1709650286578,-500.0,0.00022794,2,"2024-03-05T14:51:26.578",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929199,1709650290148,-500.0,0.00022794,2,"2024-03-05T14:51:30.148",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929248,1709650290790,-295.08,0.00022794,2,"2024-03-05T14:51:30.790",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929558,1709650294129,-500.0,0.00022794,2,"2024-03-05T14:51:34.129",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929627,1709650294847,-500.0,0.00022794,2,"2024-03-05T14:51:34.847",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929948,1709650298390,-500.0,0.00022794,2,"2024-03-05T14:51:38.390",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316929992,1709650298979,-500.0,0.00022794,2,"2024-03-05T14:51:38.979",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316930143,1709650300471,-500.0,0.00022794,2,"2024-03-05T14:51:40.471",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316930464,1709650303940,-151.0,0.00022794,7,"2024-03-05T14:51:43.940",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316930507,1709650304354,-3094.76,0.00022794,2,"2024-03-05T14:51:44.354",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316930843,1709650308619,-658.16,0.00022794,2,"2024-03-05T14:51:48.619",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316930980,1709650309987,-500.0,0.00022794,2,"2024-03-05T14:51:49.987",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316931126,1709650311791,-500.0,0.00022794,2,"2024-03-05T14:51:51.791",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316931359,1709650314240,-500.0,0.00022794,2,"2024-03-05T14:51:54.240",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316931566,1709650316373,-1061.15,0.00022794,2,"2024-03-05T14:51:56.373",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316931738,1709650318210,-500.0,0.00022794,2,"2024-03-05T14:51:58.210",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316931875,1709650319570,-500.0,0.00022794,2,"2024-03-05T14:51:59.570",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316932000,1709650320980,-500.0,0.00022794,2,"2024-03-05T14:52:00.980",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316932254,1709650323690,-1300.35,0.00022794,2,"2024-03-05T14:52:03.690",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316932391,1709650325192,-721.78,0.00022794,2,"2024-03-05T14:52:05.192",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316932619,1709650327580,-180.68406519,0.000229,2,"2024-03-05T14:52:07.580",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316932770,1709650329086,-9331.881786,0.00022993,2,"2024-03-05T14:52:09.086",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316933059,1709650334271,-46436.87126945,0.00023,2,"2024-03-05T14:52:14.271",0.0002336,7.3,0.9435660104016866,1593280605.8317933]
[316933198,1709651432456,-308.89,0.000215,2,"2024-03-05T15:10:32.456",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316933384,1709651434228,-182.16846886,0.000226,2,"2024-03-05T15:10:34.228",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316933591,1709651436455,-500.0,0.00022794,2,"2024-03-05T15:10:36.455",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316933785,1709651438453,-500.0,0.00022794,2,"2024-03-05T15:10:38.453",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316934187,1709651441720,-500.0,0.00022794,2,"2024-03-05T15:10:41.720",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316934317,1709651443047,-500.0,0.00022794,2,"2024-03-05T15:10:43.047",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316934673,1709651445802,-500.0,0.00022794,2,"2024-03-05T15:10:45.802",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316934879,1709651447745,-500.0,0.00022794,2,"2024-03-05T15:10:47.745",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935090,1709651450346,-500.0,0.00022794,2,"2024-03-05T15:10:50.346",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935242,1709651452014,-158.92546257,0.00022794,2,"2024-03-05T15:10:52.014",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935347,1709651453069,-500.0,0.00022794,2,"2024-03-05T15:10:53.069",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935621,1709651456001,-500.0,0.00022794,2,"2024-03-05T15:10:56.001",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935678,1709651456550,-500.0,0.00022794,2,"2024-03-05T15:10:56.550",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316935966,1709651460143,-500.0,0.00022794,2,"2024-03-05T15:11:00.143",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316936137,1709651462006,-500.0,0.00022794,2,"2024-03-05T15:11:02.006",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316936222,1709651462821,-500.0,0.00022794,2,"2024-03-05T15:11:02.821",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316936517,1709651465906,-1173.68,0.00022794,2,"2024-03-05T15:11:05.906",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316936654,1709651467474,-500.0,0.00022794,2,"2024-03-05T15:11:07.474",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316936841,1709651469387,-500.0,0.00022794,2,"2024-03-05T15:11:09.387",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316937033,1709651471850,-633.92,0.00022899,2,"2024-03-05T15:11:11.850",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316937274,1709651475524,-973.53,0.00022974,2,"2024-03-05T15:11:15.524",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316937462,1709651968420,-167.54,0.00021369,2,"2024-03-05T15:19:28.420",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316937583,1709652632895,-155.51661221,0.00021141,2,"2024-03-05T15:30:32.895",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316937783,1709652639954,-393.66588822,0.000225,2,"2024-03-05T15:30:39.954",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316938122,1709652642833,-500.0,0.00022794,2,"2024-03-05T15:30:42.833",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316938273,1709652644427,-500.0,0.00022794,2,"2024-03-05T15:30:44.427",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316938584,1709652647164,-500.0,0.00022794,2,"2024-03-05T15:30:47.164",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316938694,1709652648431,-500.0,0.00022794,2,"2024-03-05T15:30:48.431",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316938935,1709652651558,-500.0,0.00022794,2,"2024-03-05T15:30:51.558",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316939203,1709652654533,-500.0,0.00022794,2,"2024-03-05T15:30:54.533",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316939394,1709652656488,-500.0,0.00022794,2,"2024-03-05T15:30:56.488",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316939451,1709652657049,-500.0,0.00022794,2,"2024-03-05T15:30:57.049",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316939637,1709652659406,-500.0,0.00022794,2,"2024-03-05T15:30:59.406",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316939830,1709652662023,-659.87,0.00022794,2,"2024-03-05T15:31:02.023",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316940077,1709652664914,-500.0,0.00022794,2,"2024-03-05T15:31:04.914",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316940289,1709652667179,-1295.93,0.00022794,2,"2024-03-05T15:31:07.179",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316940346,1709652667845,-150.0,0.00022851,2,"2024-03-05T15:31:07.845",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316940696,1709652671351,-392.0,0.00022959,2,"2024-03-05T15:31:11.351",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316940805,1709652672717,-1800.01,0.00022992,2,"2024-03-05T15:31:12.717",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941046,1709652675264,-1173.68,0.00022998,2,"2024-03-05T15:31:15.264",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941130,1709652676174,-1295.93,0.00022998,2,"2024-03-05T15:31:16.174",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941425,1709652679588,-1609.18,0.00022999,2,"2024-03-05T15:31:19.588",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941570,1709652681083,-659.87,0.00022999,2,"2024-03-05T15:31:21.083",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941700,1709652682575,-3964.19,0.00022999,2,"2024-03-05T15:31:22.575",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316941946,1709653461810,160.3993733,0.00020901,2,"2024-03-05T15:44:21.810",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316942038,1709653833583,-181.0,0.0002106,2,"2024-03-05T15:50:33.583",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316942519,1709653840647,-500.0,0.00022794,2,"2024-03-05T15:50:40.647",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316942658,1709653842158,-500.0,0.00022794,2,"2024-03-05T15:50:42.158",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316942869,1709653843734,-500.0,0.00022794,2,"2024-03-05T15:50:43.734",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316943082,1709653845900,-500.0,0.00022794,2,"2024-03-05T15:50:45.900",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316943314,1709653848199,-500.0,0.00022794,2,"2024-03-05T15:50:48.199",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316943376,1709653848787,-500.0,0.00022794,2,"2024-03-05T15:50:48.787",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316943621,1709653851321,-500.0,0.00022794,2,"2024-03-05T15:50:51.321",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316943766,1709653852914,-500.0,0.00022794,2,"2024-03-05T15:50:52.914",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944000,1709653855928,-500.0,0.00022794,2,"2024-03-05T15:50:55.928",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944137,1709653857211,-500.0,0.00022794,2,"2024-03-05T15:50:57.211",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944385,1709653859712,-668.93,0.00022794,2,"2024-03-05T15:50:59.712",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944516,1709653862787,-500.0,0.00022794,2,"2024-03-05T15:51:02.787",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944825,1709653866714,-500.0,0.00022794,2,"2024-03-05T15:51:06.714",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316944975,1709653868449,-1080.16,0.00022794,2,"2024-03-05T15:51:08.449",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316945032,1709653869105,-619.46,0.00022794,2,"2024-03-05T15:51:09.105",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316945259,1709653871659,-500.0,0.00022794,2,"2024-03-05T15:51:11.659",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316945411,1709653874503,-500.0,0.00022794,2,"2024-03-05T15:51:14.503",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316945732,1709653879019,-500.0,0.00022794,2,"2024-03-05T15:51:19.019",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316945878,1709653880674,-500.0,0.00022794,2,"2024-03-05T15:51:20.674",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316946111,1709653883072,-616.49,0.00022794,2,"2024-03-05T15:51:23.072",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316946318,1709653885320,-526.73,0.00022794,2,"2024-03-05T15:51:25.320",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316946490,1709653887005,-451.78243362,0.00022794,2,"2024-03-05T15:51:27.005",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316946627,1709653888524,-500.0,0.00022794,2,"2024-03-05T15:51:28.524",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316946752,1709653889832,-500.0,0.00022794,2,"2024-03-05T15:51:29.832",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947006,1709653892706,-500.0,0.00022794,2,"2024-03-05T15:51:32.706",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947143,1709653894101,-689.22,0.00022794,2,"2024-03-05T15:51:34.101",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947371,1709653896770,-718.76,0.00022794,2,"2024-03-05T15:51:36.770",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947522,1709653898462,-679.61,0.00022794,2,"2024-03-05T15:51:38.462",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947659,1709653899877,-500.0,0.00022794,2,"2024-03-05T15:51:39.877",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316947886,1709653902460,-500.0,0.00022888,2,"2024-03-05T15:51:42.460",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948038,1709653904156,-951.66,0.00022897,2,"2024-03-05T15:51:44.156",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948245,1709653906393,-500.0,0.00022978,2,"2024-03-05T15:51:46.393",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948417,1709653908271,-2363.98,0.00022991,2,"2024-03-05T15:51:48.271",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948554,1709653909645,-606.32,0.00022992,2,"2024-03-05T15:51:49.645",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948864,1709653914316,-1079.74,0.00022996,2,"2024-03-05T15:51:54.316",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316948933,1709653915190,-753.68,0.00022794,2,"2024-03-05T15:51:55.190",0.0002336,7.33,0.9384592314735205,1569672844.4980354]
[316949341,1709655039681,-21046.00861343,0.000227,2,"2024-03-05T16:10:39.681",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316949604,1709655044437,-500.0,0.00022794,2,"2024-03-05T16:10:44.437",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316949945,1709655047189,-500.0,0.00022794,2,"2024-03-05T16:10:47.189",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316950050,1709655048242,-500.0,0.00022794,2,"2024-03-05T16:10:48.242",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316950140,1709655049375,-500.0,0.00022794,2,"2024-03-05T16:10:49.375",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316950501,1709655052829,-500.0,0.00022794,2,"2024-03-05T16:10:52.829",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316950605,1709655053957,-598.41000093,0.00022794,2,"2024-03-05T16:10:53.957",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316950888,1709655057749,-500.0,0.00022794,2,"2024-03-05T16:10:57.749",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951025,1709655059488,-500.0,0.00022794,2,"2024-03-05T16:10:59.488",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951232,1709655061926,-500.0,0.00022794,2,"2024-03-05T16:11:01.926",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951404,1709655064088,-500.0,0.00022794,2,"2024-03-05T16:11:04.088",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951591,1709655066295,-485.95347265,0.00022794,2,"2024-03-05T16:11:06.295",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951783,1709655068937,-500.0,0.00022794,2,"2024-03-05T16:11:08.937",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316951920,1709655070714,-500.0,0.00022794,2,"2024-03-05T16:11:10.714",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952106,1709655072909,-500.0,0.00022794,2,"2024-03-05T16:11:12.909",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952299,1709655075089,-500.0,0.00022794,2,"2024-03-05T16:11:15.089",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952436,1709655076931,-1891.34,0.00022794,2,"2024-03-05T16:11:16.931",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952725,1709655080377,-500.0,0.00022794,2,"2024-03-05T16:11:20.377",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952815,1709655081609,-500.0,0.00022794,2,"2024-03-05T16:11:21.609",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316952980,1709655083508,-500.0,0.00022794,2,"2024-03-05T16:11:23.508",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316953194,1709655085757,-500.0,0.00022794,2,"2024-03-05T16:11:25.757",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316953331,1709655087172,-500.0,0.00022794,2,"2024-03-05T16:11:27.172",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316953599,1709655090112,-458.7,0.00022794,2,"2024-03-05T16:11:30.112",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316953710,1709655091230,-500.0,0.00022794,2,"2024-03-05T16:11:31.230",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954031,1709655094979,-500.0,0.00022794,2,"2024-03-05T16:11:34.979",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954218,1709655097177,-500.0,0.00022794,2,"2024-03-05T16:11:37.177",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954410,1709655099142,-500.0,0.00022794,2,"2024-03-05T16:11:39.142",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954473,1709655099919,-500.0,0.00022794,2,"2024-03-05T16:11:39.919",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954789,1709655104067,-500.0,0.00022794,2,"2024-03-05T16:11:44.067",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316954926,1709655105665,-500.0,0.00022798,2,"2024-03-05T16:11:45.665",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316955092,1709655107398,-392.65175723,0.00022899,2,"2024-03-05T16:11:47.398",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316955305,1709655109747,-9521.198076,0.00022994,7,"2024-03-05T16:11:49.747",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316955442,1709655111342,-895.25,0.00022995,2,"2024-03-05T16:11:51.342",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316955711,1709655114406,-1406.66,0.00022996,2,"2024-03-05T16:11:54.406",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316955821,1709655115851,-581.64,0.00022997,2,"2024-03-05T16:11:55.851",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316956062,1709655118943,-600.44,0.00022999,2,"2024-03-05T16:11:58.943",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316956145,1709655120045,-118208.47378609,0.00023,2,"2024-03-05T16:12:00.045",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316956337,1709655125071,-500.0,0.00022794,2,"2024-03-05T16:12:05.071",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316956674,1709656236795,-1000.0,0.00021681,2,"2024-03-05T16:30:36.795",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316956895,1709656238850,-830.0,0.000225,2,"2024-03-05T16:30:38.850",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316957235,1709656244268,-294.09680631,0.00022794,2,"2024-03-05T16:30:44.268",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316957297,1709656244854,-500.0,0.00022794,2,"2024-03-05T16:30:44.854",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316957513,1709656246923,-500.0,0.00022794,2,"2024-03-05T16:30:46.923",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316957757,1709656249615,-500.0,0.00022794,2,"2024-03-05T16:30:49.615",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316957922,1709656251447,-500.0,0.00022794,2,"2024-03-05T16:30:51.447",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316958032,1709656252526,-642.26627586,0.00022794,2,"2024-03-05T16:30:52.526",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316958389,1709656255910,-500.0,0.00022794,2,"2024-03-05T16:30:55.910",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316958438,1709656256389,-500.0,0.00022794,2,"2024-03-05T16:30:56.389",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316958679,1709656259453,-500.0,0.00022794,2,"2024-03-05T16:30:59.453",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316958823,1709656260995,-500.0,0.00022794,2,"2024-03-05T16:31:00.995",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316959138,1709656264193,-619.96,0.00022794,2,"2024-03-05T16:31:04.193",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316959195,1709656264747,-500.0,0.00022794,2,"2024-03-05T16:31:04.747",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316959442,1709656267550,-500.0,0.00022794,2,"2024-03-05T16:31:07.550",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316959574,1709656268878,-500.0,0.00022794,2,"2024-03-05T16:31:08.878",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316959882,1709656272280,-625.41397313,0.00022794,2,"2024-03-05T16:31:12.280",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960033,1709656274464,-500.0,0.00022794,2,"2024-03-05T16:31:14.464",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960090,1709656275045,-500.0,0.00022794,2,"2024-03-05T16:31:15.045",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960316,1709656277476,-500.0,0.00022794,2,"2024-03-05T16:31:17.476",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960549,1709656279935,-500.0,0.00022794,2,"2024-03-05T16:31:19.935",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960790,1709656282651,-500.0,0.00022794,2,"2024-03-05T16:31:22.651",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316960935,1709656284335,-500.0,0.00022794,2,"2024-03-05T16:31:24.335",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961169,1709656287628,-500.0,0.00022794,2,"2024-03-05T16:31:27.628",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961190,1709656287830,-500.0,0.00022794,2,"2024-03-05T16:31:27.830",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961444,1709656290566,-505.3,0.00022794,2,"2024-03-05T16:31:30.566",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961685,1709656293227,-500.0,0.00022794,2,"2024-03-05T16:31:33.227",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961809,1709656294709,-500.0,0.00022794,2,"2024-03-05T16:31:34.709",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316961960,1709656296357,-500.0,0.00022794,2,"2024-03-05T16:31:36.357",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316962201,1709656299091,-500.0,0.00022794,2,"2024-03-05T16:31:39.091",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316962428,1709656301524,-563.68369968,0.000229,2,"2024-03-05T16:31:41.524",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316962580,1709656303683,-509.67,0.00022998,2,"2024-03-05T16:31:43.683",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316962717,1709656305046,-500.0,0.00022999,2,"2024-03-05T16:31:45.046",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316962862,1709656306663,-935.05,0.00022999,2,"2024-03-05T16:31:46.663",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316963096,1709656309052,-500.0,0.00022999,2,"2024-03-05T16:31:49.052",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316963302,1709656311122,-641.32,0.00022999,2,"2024-03-05T16:31:51.122",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316963475,1709656314233,-722.38,0.00022998,2,"2024-03-05T16:31:54.233",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316963660,1709657435906,-178.76614203,0.0002147,5,"2024-03-05T16:50:35.906",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316964239,1709657440688,-500.0,0.00022794,2,"2024-03-05T16:50:40.688",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316964380,1709657441358,-500.0,0.00022794,2,"2024-03-05T16:50:41.358",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316965069,1709657444979,-500.0,0.00022794,2,"2024-03-05T16:50:44.979",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316965141,1709657445475,-500.0,0.00022794,2,"2024-03-05T16:50:45.475",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316965923,1709657450025,-500.0,0.00022794,2,"2024-03-05T16:50:50.025",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316966129,1709657451099,-500.0,0.00022899,2,"2024-03-05T16:50:51.099",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316966307,1709657452055,-5250.0,0.0002299,23,"2024-03-05T16:50:52.055",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316967148,1709657457632,-260.98988448,0.00022999,2,"2024-03-05T16:50:57.632",0.0002336,7.41,0.941447143065502,1583733067.0205717]
[316968290,1709658633876,-280.8,0.0002211,3,"2024-03-05T17:10:33.876",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316968974,1709658644937,-500.0,0.00022794,2,"2024-03-05T17:10:44.937",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316969267,1709658646536,-365.98,0.00022794,2,"2024-03-05T17:10:46.536",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316969456,1709658648398,-500.0,0.00022794,2,"2024-03-05T17:10:48.398",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316969776,1709658651099,-520.83,0.00022794,2,"2024-03-05T17:10:51.099",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316969962,1709658653379,-500.0,0.00022794,2,"2024-03-05T17:10:53.379",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316970155,1709658655515,-150.0,0.00022794,2,"2024-03-05T17:10:55.515",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316970292,1709658657083,-500.0,0.00022794,2,"2024-03-05T17:10:57.083",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316970396,1709658658286,-500.0,0.00022794,2,"2024-03-05T17:10:58.286",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316970671,1709658661335,-500.0,0.00022794,2,"2024-03-05T17:11:01.335",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316970808,1709658662921,-500.0,0.00022794,2,"2024-03-05T17:11:02.921",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971096,1709658666267,-500.0,0.00022794,2,"2024-03-05T17:11:06.267",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971187,1709658667216,-613.79,0.00022794,2,"2024-03-05T17:11:07.216",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971455,1709658670080,-500.0,0.00022794,2,"2024-03-05T17:11:10.080",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971566,1709658671467,-500.0,0.00022794,2,"2024-03-05T17:11:11.467",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971703,1709658673156,-500.0,0.00022794,2,"2024-03-05T17:11:13.156",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316971889,1709658675164,-500.0,0.00022794,2,"2024-03-05T17:11:15.164",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972082,1709658677333,-1822.62,0.00022794,2,"2024-03-05T17:11:17.333",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972403,1709658681030,-500.0,0.00022899,2,"2024-03-05T17:11:21.030",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972589,1709658683231,-500.0,0.00022988,2,"2024-03-05T17:11:23.231",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972782,1709658685457,-1587.92,0.00022993,2,"2024-03-05T17:11:25.457",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972948,1709658687986,-3564.687342,0.00022998,2,"2024-03-05T17:11:27.986",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316972977,1709658688280,-500.0,0.00022998,2,"2024-03-05T17:11:28.280",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316973298,1709658691781,-1033.29,0.00022999,2,"2024-03-05T17:11:31.781",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316973463,1709658693631,-500.0,0.00022999,2,"2024-03-05T17:11:33.631",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316973677,1709658696108,-500.0,0.00022999,2,"2024-03-05T17:11:36.108",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316973814,1709658697997,-1061.52,0.00022999,2,"2024-03-05T17:11:37.997",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316973897,1709658700500,-1679.72,0.00022794,2,"2024-03-05T17:11:40.500",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316974251,1709659834381,-10000.0,0.000224,2,"2024-03-05T17:30:34.381",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316974992,1709659844737,-179.95,0.00022637,2,"2024-03-05T17:30:44.737",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316975237,1709659846612,-500.0,0.00022794,2,"2024-03-05T17:30:46.612",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316975439,1709659848683,-500.0,0.00022794,2,"2024-03-05T17:30:48.683",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316975707,1709659851265,-500.0,0.00022794,2,"2024-03-05T17:30:51.265",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316975839,1709659852514,-500.0,0.00022794,2,"2024-03-05T17:30:52.514",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316975976,1709659853994,-500.0,0.00022794,2,"2024-03-05T17:30:53.994",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316976141,1709659855601,-225.77498834,0.00022794,2,"2024-03-05T17:30:55.601",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316976355,1709659857946,-500.0,0.00022794,2,"2024-03-05T17:30:57.946",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316976492,1709659859828,-501.81507446,0.00022794,2,"2024-03-05T17:30:59.828",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316976760,1709659862659,-500.0,0.00022794,2,"2024-03-05T17:31:02.659",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316976871,1709659863764,-516.07427586,0.00022794,2,"2024-03-05T17:31:03.764",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316977200,1709659867285,-531.92,0.00022794,2,"2024-03-05T17:31:07.285",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316977250,1709659867794,-500.0,0.00022794,2,"2024-03-05T17:31:07.794",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316977571,1709659871126,-500.0,0.00022794,2,"2024-03-05T17:31:11.126",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316977634,1709659871879,-500.0,0.00022794,2,"2024-03-05T17:31:11.879",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316977950,1709659875073,-500.0,0.00022794,2,"2024-03-05T17:31:15.073",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978007,1709659875626,-500.0,0.00022794,2,"2024-03-05T17:31:15.626",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978253,1709659878139,-500.0,0.00022794,2,"2024-03-05T17:31:18.139",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978466,1709659880448,-30722.70462164,0.00022799,2,"2024-03-05T17:31:20.448",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978693,1709659882831,-500.0,0.00022991,2,"2024-03-05T17:31:22.831",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978845,1709659884485,-1262.55,0.00022998,2,"2024-03-05T17:31:24.485",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316978982,1709659885943,-500.0,0.00022999,2,"2024-03-05T17:31:25.943",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316979127,1709659889566,-150.0,0.00022671,2,"2024-03-05T17:31:29.566",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316979361,1709659892118,-981.84,0.00022999,2,"2024-03-05T17:31:32.118",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316979638,1709661036534,-150.0,0.00020548,2,"2024-03-05T17:50:36.534",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316979930,1709661038263,-230.39422838,0.000225,2,"2024-03-05T17:50:38.263",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316980200,1709661039501,-500.0,0.00022794,2,"2024-03-05T17:50:39.501",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316980424,1709661040712,-500.0,0.00022794,2,"2024-03-05T17:50:40.712",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316980686,1709661043374,-200.63308864,0.00022794,2,"2024-03-05T17:50:43.374",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316980942,1709661045810,-500.0,0.00022794,2,"2024-03-05T17:50:45.810",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981108,1709661047058,-500.0,0.00022794,2,"2024-03-05T17:50:47.058",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981260,1709661048899,-500.0,0.00022794,2,"2024-03-05T17:50:48.899",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981501,1709661051313,-511.24492492,0.00022794,2,"2024-03-05T17:50:51.313",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981727,1709661053709,-617.71464823,0.00022794,2,"2024-03-05T17:50:53.709",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981776,1709661054195,-621.75952747,0.00022794,2,"2024-03-05T17:50:54.195",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316981982,1709661056351,-523.55,0.00022794,2,"2024-03-05T17:50:56.351",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316982155,1709661058157,-500.0,0.00022794,2,"2024-03-05T17:50:58.157",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316982396,1709661060636,-500.0,0.00022794,2,"2024-03-05T17:51:00.636",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316982601,1709661062871,-500.0,0.00022794,2,"2024-03-05T17:51:02.871",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316982855,1709661067506,-500.0,0.00022794,2,"2024-03-05T17:51:07.506",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316982912,1709661068596,-500.0,0.00022794,2,"2024-03-05T17:51:08.596",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316983220,1709661072120,-500.0,0.00022794,2,"2024-03-05T17:51:12.120",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316983371,1709661073744,-162.46530555,0.00022794,2,"2024-03-05T17:51:13.744",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316983612,1709661076219,-3803.47,0.00022794,2,"2024-03-05T17:51:16.219",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316983654,1709661076622,-500.0,0.00022794,2,"2024-03-05T17:51:16.622",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316983807,1709661078119,-500.0,0.00022794,2,"2024-03-05T17:51:18.119",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316984094,1709661081268,-500.0,0.00022794,2,"2024-03-05T17:51:21.268",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316984266,1709661083030,-500.0,0.00022794,2,"2024-03-05T17:51:23.030",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316984507,1709661085698,-2316.31,0.00022898,2,"2024-03-05T17:51:25.698",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316984713,1709661087757,-3746.57,0.00022998,2,"2024-03-05T17:51:27.757",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316984886,1709661089601,-1325.04,0.00022998,2,"2024-03-05T17:51:29.601",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985023,1709661090983,-3746.57,0.00022999,2,"2024-03-05T17:51:30.983",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985147,1709661092201,-500.0,0.00022999,2,"2024-03-05T17:51:32.201",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985402,1709661094935,-3233.52,0.00022999,2,"2024-03-05T17:51:34.935",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985587,1709661097034,-552.38,0.00022999,2,"2024-03-05T17:51:37.034",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985677,1709661097979,-500.0,0.00022999,2,"2024-03-05T17:51:37.979",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316985918,1709661101983,-500.0,0.00022794,2,"2024-03-05T17:51:41.983",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316986021,1709661104388,-500.0,0.00022794,2,"2024-03-05T17:51:44.388",0.0002336,7.38,0.9427693140912744,1587486933.4635222]
[316986352,1709662240067,-752.40072789,0.00022793,2,"2024-03-05T18:10:40.067",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316986577,1709662241428,-500.0,0.00022794,2,"2024-03-05T18:10:41.428",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316986797,1709662243631,-500.0,0.00022794,2,"2024-03-05T18:10:43.631",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316986970,1709662245375,-183.22743462,0.00022794,2,"2024-03-05T18:10:45.375",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316987265,1709662248231,-500.0,0.00022794,2,"2024-03-05T18:10:48.231",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316987457,1709662250360,-500.0,0.00022794,2,"2024-03-05T18:10:50.360",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316987514,1709662250973,-500.0,0.00022794,2,"2024-03-05T18:10:50.973",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316987699,1709662253054,-500.0,0.00022794,2,"2024-03-05T18:10:53.054",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316987893,1709662255125,-551.4,0.00022794,2,"2024-03-05T18:10:55.125",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316988214,1709662258633,-500.0,0.00022794,2,"2024-03-05T18:10:58.633",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316988318,1709662259850,-500.0,0.00022794,2,"2024-03-05T18:10:59.850",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316988593,1709662262999,-500.0,0.00022794,2,"2024-03-05T18:11:02.999",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316988758,1709662264903,-542.70461813,0.00022794,2,"2024-03-05T18:11:04.903",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316988788,1709662265386,-500.0,0.00022794,2,"2024-03-05T18:11:05.386",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316989109,1709662269587,-500.0,0.00022794,2,"2024-03-05T18:11:09.587",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316989192,1709662270429,-172.12,0.00022794,2,"2024-03-05T18:11:10.429",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316989488,1709662273639,-500.0,0.00022794,2,"2024-03-05T18:11:13.639",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316989625,1709662275732,-500.0,0.00022794,2,"2024-03-05T18:11:15.732",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316989811,1709662277721,-500.0,0.00022794,2,"2024-03-05T18:11:17.721",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990004,1709662279701,-500.0,0.00022794,2,"2024-03-05T18:11:19.701",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990251,1709662282493,-500.0,0.00022794,2,"2024-03-05T18:11:22.493",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990383,1709662283863,-500.0,0.00022794,2,"2024-03-05T18:11:23.863",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990520,1709662285280,-609.17,0.00022794,2,"2024-03-05T18:11:25.280",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990685,1709662287166,-500.0,0.00022794,2,"2024-03-05T18:11:27.166",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316990899,1709662289361,-500.0,0.00022794,2,"2024-03-05T18:11:29.361",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991036,1709662290730,-1174.63,0.00022794,2,"2024-03-05T18:11:30.730",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991200,1709662292612,-500.0,0.00022794,2,"2024-03-05T18:11:32.612",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991415,1709662294757,-554.84,0.00022794,2,"2024-03-05T18:11:34.757",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991552,1709662296404,-500.0,0.00022794,2,"2024-03-05T18:11:36.404",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991819,1709662301271,-500.0,0.00022794,2,"2024-03-05T18:11:41.271",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316991931,1709662302385,-500.0,0.00022794,2,"2024-03-05T18:11:42.385",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316992178,1709662305462,-500.0,0.00022794,2,"2024-03-05T18:11:45.462",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316992310,1709662306790,-514.85,0.00022794,2,"2024-03-05T18:11:46.790",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316992631,1709662310280,-1391.47,0.00022794,2,"2024-03-05T18:11:50.280",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316992693,1709662310938,-4745.59,0.00022794,2,"2024-03-05T18:11:50.938",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316993010,1709662314612,-439.12,0.00022794,2,"2024-03-05T18:11:54.612",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316993147,1709662317546,-635.71,0.00022794,2,"2024-03-05T18:11:57.546",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316993312,1709662319391,-500.0,0.00022794,2,"2024-03-05T18:11:59.391",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316993526,1709662321839,-230.536652,0.000229,7,"2024-03-05T18:12:01.839",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316993716,1709663437855,-1400.96576626,0.000219,2,"2024-03-05T18:30:37.855",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316994149,1709663444185,-500.0,0.00022794,2,"2024-03-05T18:30:44.185",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316994287,1709663445500,-500.0,0.00022794,2,"2024-03-05T18:30:45.500",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316994453,1709663447102,-500.0,0.00022794,2,"2024-03-05T18:30:47.102",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316994690,1709663449451,-633.83,0.00022794,2,"2024-03-05T18:30:49.451",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316994827,1709663451598,-469.06299582,0.00022794,2,"2024-03-05T18:30:51.598",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995074,1709663454826,-500.0,0.00022794,2,"2024-03-05T18:30:54.826",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995206,1709663456531,-500.0,0.00022794,2,"2024-03-05T18:30:56.531",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995329,1709663457735,-500.0,0.00022794,2,"2024-03-05T18:30:57.735",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995585,1709663460423,-592.74,0.00022794,2,"2024-03-05T18:31:00.423",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995722,1709663461798,-320.18046032,0.00022794,2,"2024-03-05T18:31:01.798",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316995948,1709663464576,-822.66,0.00022794,2,"2024-03-05T18:31:04.576",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316996302,1709664643552,-153.74,0.00021558,2,"2024-03-05T18:50:43.552",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316996623,1709664647108,-500.0,0.00022794,2,"2024-03-05T18:50:47.108",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316996786,1709664648652,-500.0,0.00022794,2,"2024-03-05T18:50:48.652",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316996886,1709664649187,-500.0,0.00022794,2,"2024-03-05T18:50:49.187",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316997177,1709664651617,-260.8,0.00022794,2,"2024-03-05T18:50:51.617",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316997351,1709664653432,-500.0,0.00022794,2,"2024-03-05T18:50:53.432",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316997672,1709664656576,-514.75505598,0.00022794,2,"2024-03-05T18:50:56.576",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316997796,1709664657867,-500.0,0.00022794,2,"2024-03-05T18:50:57.867",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316998051,1709664660628,-500.0,0.00022794,2,"2024-03-05T18:51:00.628",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316998188,1709664662120,-500.0,0.00022794,2,"2024-03-05T18:51:02.120",0.0002336,7.49,0.9421583622239723,1594589368.9233203]
[316998786,1709665838969,-202.0,0.0002158,4,"2024-03-05T19:10:38.969",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[316999114,1709665842241,-441.94628204,0.00022694,2,"2024-03-05T19:10:42.241",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[316999227,1709665846237,-571.5220663,0.00022794,2,"2024-03-05T19:10:46.237",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[316999512,1709665850047,-500.0,0.00022794,2,"2024-03-05T19:10:50.047",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[316999649,1709665851494,-554.61,0.00022794,2,"2024-03-05T19:10:51.494",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[316999855,1709665853889,-500.0,0.00022794,2,"2024-03-05T19:10:53.889",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000028,1709665855725,-500.0,0.00022794,2,"2024-03-05T19:10:55.725",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000269,1709665858081,-500.0,0.00022794,2,"2024-03-05T19:10:58.081",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000474,1709665860446,-520.86,0.00022794,2,"2024-03-05T19:11:00.446",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000544,1709665861148,-500.0,0.00022794,2,"2024-03-05T19:11:01.148",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000785,1709665863686,-500.0,0.00022794,2,"2024-03-05T19:11:03.686",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317000908,1709665864935,-519.51,0.00022794,2,"2024-03-05T19:11:04.935",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001060,1709665866646,-500.0,0.00022794,2,"2024-03-05T19:11:06.646",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001348,1709665869946,-500.0,0.00022794,2,"2024-03-05T19:11:09.946",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001439,1709665871540,-544.04,0.00022794,2,"2024-03-05T19:11:11.540",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001680,1709665874216,-500.0,0.00022794,2,"2024-03-05T19:11:14.216",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001782,1709665875516,-482.42426341,0.00022794,2,"2024-03-05T19:11:15.516",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317001955,1709665877415,-500.0,0.00022794,2,"2024-03-05T19:11:17.415",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317002196,1709665880190,-500.0,0.00022794,2,"2024-03-05T19:11:20.190",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317002401,1709665882886,-171.17292425,0.00022794,2,"2024-03-05T19:11:22.886",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317002575,1709665884927,-500.0,0.00022794,2,"2024-03-05T19:11:24.927",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317002841,1709665887957,-500.0,0.00022794,2,"2024-03-05T19:11:27.957",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003034,1709665890111,-500.0,0.00022794,2,"2024-03-05T19:11:30.111",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003091,1709665890730,-500.0,0.00022794,2,"2024-03-05T19:11:30.730",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003275,1709665893618,-500.0,0.00022794,2,"2024-03-05T19:11:33.618",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003550,1709665896791,-500.0,0.00022794,2,"2024-03-05T19:11:36.791",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003791,1709665899366,-500.0,0.00022794,2,"2024-03-05T19:11:39.366",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003894,1709665900395,-151.0,0.00022794,7,"2024-03-05T19:11:40.395",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317003986,1709665901324,-525.21,0.00022794,2,"2024-03-05T19:11:41.324",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317004334,1709665905274,-500.0,0.00022794,2,"2024-03-05T19:11:45.274",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317004445,1709665907070,-500.0,0.00022794,2,"2024-03-05T19:11:47.070",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317004686,1709665909611,-694.85,0.00022794,2,"2024-03-05T19:11:49.611",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317004768,1709665910438,-861.91,0.00022794,2,"2024-03-05T19:11:50.438",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317004961,1709665912552,-500.0,0.00022794,2,"2024-03-05T19:11:52.552",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317005202,1709665914884,-6458.74,0.00022794,2,"2024-03-05T19:11:54.884",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317005387,1709665916932,-749.2,0.00022794,2,"2024-03-05T19:11:56.932",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317005581,1709665918880,-500.0,0.00022794,2,"2024-03-05T19:11:58.880",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317005642,1709665919559,-1131.68,0.00022794,2,"2024-03-05T19:11:59.559",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317005856,1709665921703,-500.0,0.00022794,2,"2024-03-05T19:12:01.703",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006098,1709665924447,-1027.82,0.00022794,2,"2024-03-05T19:12:04.447",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006262,1709665926139,-500.0,0.00022794,2,"2024-03-05T19:12:06.139",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006477,1709665928361,-500.0,0.00022794,2,"2024-03-05T19:12:08.361",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006614,1709665929735,-677.17,0.00022794,2,"2024-03-05T19:12:09.735",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006881,1709665932880,-675.01,0.00022794,2,"2024-03-05T19:12:12.880",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317006993,1709665933989,-736.51,0.00022794,2,"2024-03-05T19:12:13.989",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317007136,1709665935490,-1671.29,0.00022794,2,"2024-03-05T19:12:15.490",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317007452,1709665939076,-725.1,0.00022794,2,"2024-03-05T19:12:19.076",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317007509,1709665939658,-500.0,0.00022794,2,"2024-03-05T19:12:19.658",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317007755,1709665943296,-604.16,0.00022794,2,"2024-03-05T19:12:23.296",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317007889,1709665947893,-2157.16,0.00022794,2,"2024-03-05T19:12:27.893",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317008210,1709665951361,-580.92,0.00022794,2,"2024-03-05T19:12:31.361",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317008375,1709665953688,-500.0,0.00022794,2,"2024-03-05T19:12:33.688",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317008589,1709665956168,-342.9771193,0.00022799,2,"2024-03-05T19:12:36.168",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317008726,1709665957536,-652.18,0.00022936,2,"2024-03-05T19:12:37.536",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317008890,1709665959115,-4390.82,0.0002299,2,"2024-03-05T19:12:39.115",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317009105,1709665961479,-1129.62,0.00022998,2,"2024-03-05T19:12:41.479",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317009255,1709667033211,-61561.902,0.00021501,2,"2024-03-05T19:30:33.211",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317009668,1709667040654,-365.214012,0.0002259,2,"2024-03-05T19:30:40.654",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317009938,1709667042021,-512.24401751,0.00022794,2,"2024-03-05T19:30:42.021",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317010220,1709667044789,-500.0,0.00022794,2,"2024-03-05T19:30:44.789",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317010378,1709667046068,-500.0,0.00022794,2,"2024-03-05T19:30:46.068",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317010516,1709667047576,-500.0,0.00022794,2,"2024-03-05T19:30:47.576",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317010773,1709667050050,-500.0,0.00022794,2,"2024-03-05T19:30:50.050",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317010906,1709667051347,-500.0,0.00022794,2,"2024-03-05T19:30:51.347",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011132,1709667053636,-1870.49,0.00022794,2,"2024-03-05T19:30:53.636",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011285,1709667055368,-500.0,0.00022794,2,"2024-03-05T19:30:55.368",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011422,1709667056728,-500.0,0.00022794,2,"2024-03-05T19:30:56.728",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011566,1709667058191,-500.0,0.00022794,2,"2024-03-05T19:30:58.191",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011801,1709667061204,-880.67,0.00022798,2,"2024-03-05T19:31:01.204",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317011938,1709667062606,-161.0,0.00022989,12,"2024-03-05T19:31:02.606",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317012266,1709667066856,-2729.63,0.00022999,2,"2024-03-05T19:31:06.856",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317012317,1709667067681,-442.432897,0.00022999,2,"2024-03-05T19:31:07.681",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317012627,1709667976845,3000.0,0.0002333,30,"2024-03-05T19:46:16.845",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317012720,1709668232174,-1259.16912078,0.00021201,2,"2024-03-05T19:50:32.174",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317013175,1709668236496,-222.35143107,0.000225,2,"2024-03-05T19:50:36.496",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317013522,1709668239207,-150.0,0.00022785,2,"2024-03-05T19:50:39.207",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014036,1709668249528,-500.0,0.00022794,2,"2024-03-05T19:50:49.528",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014173,1709668252244,-500.0,0.00022794,2,"2024-03-05T19:50:52.244",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014446,1709668254553,-500.0,0.00022794,2,"2024-03-05T19:50:54.553",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014599,1709668256300,-500.0,0.00022794,2,"2024-03-05T19:50:56.300",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014805,1709668258410,-500.0,0.00022794,2,"2024-03-05T19:50:58.410",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317014978,1709668260139,-500.0,0.00022794,2,"2024-03-05T19:51:00.139",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317015115,1709668261589,-503.23916609,0.00022794,2,"2024-03-05T19:51:01.589",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317015320,1709668263971,-344.40854906,0.00022794,2,"2024-03-05T19:51:03.971",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317015494,1709668265950,-500.0,0.00022794,2,"2024-03-05T19:51:05.950",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317015631,1709668267729,-500.0,0.00022794,2,"2024-03-05T19:51:07.729",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317015939,1709668272103,-500.0,0.00022794,2,"2024-03-05T19:51:12.103",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016010,1709668272886,-500.0,0.00022794,2,"2024-03-05T19:51:12.886",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016147,1709668274438,-500.0,0.00022794,2,"2024-03-05T19:51:14.438",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016373,1709668277041,-500.0,0.00022794,2,"2024-03-05T19:51:17.041",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016526,1709668278916,-500.0,0.00022794,2,"2024-03-05T19:51:18.916",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016813,1709668283308,-500.0,0.00022794,2,"2024-03-05T19:51:23.308",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317016905,1709668284448,-946.08,0.00022794,2,"2024-03-05T19:51:24.448",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317017226,1709668288109,-500.0,0.00022794,2,"2024-03-05T19:51:28.109",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317017247,1709668288341,-635.24,0.00022794,2,"2024-03-05T19:51:28.341",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317017421,1709668290168,-500.0,0.00022794,2,"2024-03-05T19:51:30.168",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317017662,1709668292956,-500.0,0.00022794,2,"2024-03-05T19:51:32.956",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317017866,1709668296119,-500.0,0.00022794,2,"2024-03-05T19:51:36.119",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317018121,1709668299353,-500.0,0.00022794,2,"2024-03-05T19:51:39.353",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317018320,1709668940821,4000.0,0.00019971,2,"2024-03-05T20:02:20.821",0.0002336,7.59,0.941961115692892,1586676929.6843052]
[317018799,1709669434417,-500.0,0.00021607,2,"2024-03-05T20:10:34.417",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317018936,1709669436336,-192.79803291,0.000225,2,"2024-03-05T20:10:36.336",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317019039,1709669437497,-150.5,0.00022774,12,"2024-03-05T20:10:37.497",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317019321,1709669440686,-500.0,0.00022794,2,"2024-03-05T20:10:40.686",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317019900,1709669443765,-500.0,0.00022794,2,"2024-03-05T20:10:43.765",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317020160,1709669444857,-500.0,0.00022794,2,"2024-03-05T20:10:44.857",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317020639,1709669446930,-500.0,0.00022794,2,"2024-03-05T20:10:46.930",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317021191,1709669449827,-500.0,0.00022794,2,"2024-03-05T20:10:49.827",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317021408,1709669450985,-500.0,0.00022794,2,"2024-03-05T20:10:50.985",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317021806,1709669454994,-500.0,0.00022794,2,"2024-03-05T20:10:54.994",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317021887,1709669459294,-192.79803291,0.000225,2,"2024-03-05T20:10:59.294",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317022113,1709669461720,-500.0,0.00022794,2,"2024-03-05T20:11:01.720",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317022354,1709669464185,-500.0,0.00022794,2,"2024-03-05T20:11:04.185",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317022538,1709669466380,-500.0,0.00022794,2,"2024-03-05T20:11:06.380",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317022629,1709669467353,-500.0,0.00022794,2,"2024-03-05T20:11:07.353",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317022793,1709669469115,-500.0,0.00022794,2,"2024-03-05T20:11:09.115",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317023008,1709669471324,-629.0,0.00022794,2,"2024-03-05T20:11:11.324",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317023249,1709669474018,-500.0,0.00022794,2,"2024-03-05T20:11:14.018",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317023412,1709669475865,-500.0,0.00022794,2,"2024-03-05T20:11:15.865",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317023708,1709669478782,-500.0,0.00022794,2,"2024-03-05T20:11:18.782",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317023765,1709669479739,-500.0,0.00022794,2,"2024-03-05T20:11:19.739",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024031,1709669482531,-500.0,0.00022794,2,"2024-03-05T20:11:22.531",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024224,1709669484796,-500.0,0.00022794,2,"2024-03-05T20:11:24.796",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024286,1709669485455,-500.0,0.00022794,2,"2024-03-05T20:11:25.455",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024603,1709669488976,-725.47,0.00022794,2,"2024-03-05T20:11:28.976",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024660,1709669489727,-725.47,0.00022794,2,"2024-03-05T20:11:29.727",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317024905,1709669492422,-500.0,0.00022794,2,"2024-03-05T20:11:32.422",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025119,1709669497722,-500.0,0.00022794,2,"2024-03-05T20:11:37.722",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025360,1709669501088,-364.35637832,0.00022794,2,"2024-03-05T20:11:41.088",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025524,1709669502987,-500.0,0.00022794,2,"2024-03-05T20:11:42.987",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025555,1709669503341,-332.18493036,0.00022794,2,"2024-03-05T20:11:43.341",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025876,1709669506744,-500.0,0.00022794,2,"2024-03-05T20:11:46.744",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317025958,1709669507582,-500.0,0.00022794,2,"2024-03-05T20:11:47.582",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317026255,1709669510982,-500.0,0.00022794,2,"2024-03-05T20:11:50.982",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317026398,1709669512527,-500.0,0.00022794,2,"2024-03-05T20:11:52.527",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317026530,1709669514067,-500.0,0.00022794,2,"2024-03-05T20:11:54.067",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317026771,1709669516628,-500.0,0.00022794,2,"2024-03-05T20:11:56.628",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027017,1709669519612,-1587.88,0.00022794,2,"2024-03-05T20:11:59.612",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027150,1709669521089,-150.0,0.00022794,2,"2024-03-05T20:12:01.089",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027287,1709669522572,-500.0,0.00022794,2,"2024-03-05T20:12:02.572",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027451,1709669524320,-503.22,0.00022794,2,"2024-03-05T20:12:04.320",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027666,1709669526871,-500.0,0.00022794,2,"2024-03-05T20:12:06.871",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317027891,1709669529177,-500.0,0.00022794,2,"2024-03-05T20:12:09.177",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028125,1709669531820,-500.0,0.00022794,2,"2024-03-05T20:12:11.820",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028182,1709669532402,-500.0,0.00022794,2,"2024-03-05T20:12:12.402",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028325,1709669534435,-500.0,0.00022794,2,"2024-03-05T20:12:14.435",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028561,1709669537015,-500.0,0.00022794,2,"2024-03-05T20:12:17.015",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028698,1709669538303,-3216.63,0.00022794,2,"2024-03-05T20:12:18.303",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317028944,1709669540935,-500.0,0.00022794,2,"2024-03-05T20:12:20.935",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317029077,1709669542408,-574.17,0.00022794,2,"2024-03-05T20:12:22.408",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317029384,1709669546683,-500.0,0.00022794,2,"2024-03-05T20:12:26.683",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317029456,1709669547470,-662.35,0.00022794,2,"2024-03-05T20:12:27.470",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317029777,1709669550980,-615.74,0.00022794,2,"2024-03-05T20:12:30.980",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317029818,1709669551447,-500.0,0.00022794,2,"2024-03-05T20:12:31.447",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317030156,1709669555223,-822.13,0.00022794,2,"2024-03-05T20:12:35.223",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317030293,1709669556981,-642.68,0.00022794,2,"2024-03-05T20:12:36.981",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317030437,1709669558490,-792.61,0.00022794,2,"2024-03-05T20:12:38.490",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317030672,1709669561130,-500.0,0.00022794,2,"2024-03-05T20:12:41.130",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317030877,1709669563421,-1705.72,0.00022794,2,"2024-03-05T20:12:43.421",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031051,1709669567388,-861.671399,0.00022794,7,"2024-03-05T20:12:47.388",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031188,1709669568974,-515.75,0.00022794,2,"2024-03-05T20:12:48.974",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031311,1709669570689,-151.0,0.00022794,7,"2024-03-05T20:12:50.689",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031567,1709669575501,-500.0,0.00022794,2,"2024-03-05T20:12:55.501",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031704,1709669577404,-587.16,0.00022794,2,"2024-03-05T20:12:57.404",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317031826,1709669578707,-500.0,0.00022794,2,"2024-03-05T20:12:58.707",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032083,1709669581585,-6402.09,0.00022794,2,"2024-03-05T20:13:01.585",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032370,1709669585255,-500.0,0.00022794,2,"2024-03-05T20:13:05.255",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032462,1709669586373,-179.4728049,0.00022799,2,"2024-03-05T20:13:06.373",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032599,1709669588310,-365.85083953,0.00022953,2,"2024-03-05T20:13:08.310",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032804,1709669590940,-225.19778809,0.00022794,2,"2024-03-05T20:13:10.940",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317032978,1709669594449,-298.93943616,0.00022794,2,"2024-03-05T20:13:14.449",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317033115,1709669738654,-508.45007873,0.00020798,2,"2024-03-05T20:15:38.654",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317033322,1709670068655,162.73,0.00021745,2,"2024-03-05T20:21:08.655",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317033541,1709670637580,-164.27,0.00022584,2,"2024-03-05T20:30:37.580",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317034165,1709670642118,-500.0,0.00022794,2,"2024-03-05T20:30:42.118",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317034670,1709670645599,-370.50583469,0.000225,2,"2024-03-05T20:30:45.599",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317035199,1709670648749,-260.11504166,0.00022794,2,"2024-03-05T20:30:48.749",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317035308,1709670649933,-545.93555711,0.00022794,2,"2024-03-05T20:30:49.933",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317035584,1709670654352,-500.0,0.00022794,2,"2024-03-05T20:30:54.352",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317035721,1709670655732,-677.25,0.00022794,2,"2024-03-05T20:30:55.732",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317035823,1709670656895,-500.0,0.00022794,2,"2024-03-05T20:30:56.895",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036100,1709670660629,-500.0,0.00022794,2,"2024-03-05T20:31:00.629",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036237,1709670661973,-500.0,0.00022794,2,"2024-03-05T20:31:01.973",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036442,1709670664584,-500.0,0.00022794,2,"2024-03-05T20:31:04.584",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036616,1709670666437,-500.0,0.00022794,2,"2024-03-05T20:31:06.437",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036882,1709670670382,-536.63,0.00022794,2,"2024-03-05T20:31:10.382",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317036995,1709670671914,-500.0,0.00022794,2,"2024-03-05T20:31:11.914",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317037132,1709670673276,-200.0,0.00022794,2,"2024-03-05T20:31:13.276",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317037316,1709670675508,-500.0,0.00022794,2,"2024-03-05T20:31:15.508",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317037511,1709670677797,-500.0,0.00022794,2,"2024-03-05T20:31:17.797",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317037648,1709670679268,-500.0,0.00022794,2,"2024-03-05T20:31:19.268",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317037935,1709670990509,151.0,0.00022794,7,"2024-03-05T20:36:30.509",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038036,1709671669545,-173.48236838,0.00022608,2,"2024-03-05T20:47:49.545",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038199,1709671673929,-500.0,0.00022794,2,"2024-03-05T20:47:53.929",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038415,1709671679344,-500.0,0.00022794,2,"2024-03-05T20:47:59.344",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038736,1709671687946,-500.0,0.00022794,2,"2024-03-05T20:48:07.946",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038818,1709671690122,-500.0,0.00022794,2,"2024-03-05T20:48:10.122",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317038931,1709671693847,-526.46358014,0.00022794,2,"2024-03-05T20:48:13.847",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317039172,1709671700197,-1006.1,0.00022794,2,"2024-03-05T20:48:20.197",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317039437,1709671707596,-845.64,0.00022794,2,"2024-03-05T20:48:27.596",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317039631,1709671713210,-703.78,0.00022794,2,"2024-03-05T20:48:33.210",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317039692,1709671714810,-500.0,0.00022794,2,"2024-03-05T20:48:34.810",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040010,1709671724034,-500.0,0.00022794,2,"2024-03-05T20:48:44.034",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040147,1709671727994,-500.0,0.00022794,2,"2024-03-05T20:48:47.994",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040311,1709671732498,-723.17,0.00022794,2,"2024-03-05T20:48:52.498",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040526,1709671738799,-616.85,0.00022794,2,"2024-03-05T20:48:58.799",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040767,1709671747223,-500.0,0.00022794,2,"2024-03-05T20:49:07.223",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317040930,1709671753046,-500.0,0.00022794,2,"2024-03-05T20:49:13.046",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041042,1709671757691,-644.93,0.00022794,2,"2024-03-05T20:49:17.691",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041185,1709671762983,-500.0,0.00022794,2,"2024-03-05T20:49:22.983",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041421,1709671770822,-697.04,0.00022794,2,"2024-03-05T20:49:30.822",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041559,1709671775457,-1341.24,0.00022794,2,"2024-03-05T20:49:35.457",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041805,1709671783915,-356.01447504,0.00022794,2,"2024-03-05T20:49:43.915",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317041938,1709671788480,-500.0,0.00022794,2,"2024-03-05T20:49:48.480",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317042179,1709671797117,-1032.65,0.00022794,2,"2024-03-05T20:49:57.117",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317042424,1709671806461,-755.49,0.00022794,2,"2024-03-05T20:50:06.461",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317042454,1709671807587,-1135.33,0.00022794,2,"2024-03-05T20:50:07.587",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317042695,1709671816722,-1522.75,0.00022794,2,"2024-03-05T20:50:16.722",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317042858,1709671823228,-500.0,0.00022794,2,"2024-03-05T20:50:23.228",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317043074,1709671831433,-500.0,0.00022794,2,"2024-03-05T20:50:31.433",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317043475,1709671840155,-914.77,0.00022794,2,"2024-03-05T20:50:40.155",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317044182,1709671849874,-500.0,0.00022794,2,"2024-03-05T20:50:49.874",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317044239,1709671852200,-500.0,0.00022794,2,"2024-03-05T20:50:52.200",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317044381,1709671857471,-601.14,0.00022794,2,"2024-03-05T20:50:57.471",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317044698,1709671870954,-257.27578497,0.00022794,2,"2024-03-05T20:51:10.954",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317044755,1709671873292,-500.0,0.00022794,2,"2024-03-05T20:51:13.292",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045000,1709671885089,-509.23920963,0.00022794,2,"2024-03-05T20:51:25.089",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045134,1709671891621,-500.0,0.00022794,2,"2024-03-05T20:51:31.621",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045440,1709671906123,-500.0,0.00022794,2,"2024-03-05T20:51:46.123",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045593,1709671913114,-941.45,0.00022794,2,"2024-03-05T20:51:53.114",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045835,1709671925263,-500.0,0.00022794,2,"2024-03-05T20:52:05.263",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317045875,1709671927128,-500.0,0.00022794,2,"2024-03-05T20:52:07.128",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317046110,1709671937025,-3038.44,0.00022794,2,"2024-03-05T20:52:17.025",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317046351,1709671948414,-1652.57,0.00022794,2,"2024-03-05T20:52:28.414",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317046494,1709671954616,-586.1,0.00022794,2,"2024-03-05T20:52:34.616",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317046730,1709671964438,-1575.47,0.00022794,2,"2024-03-05T20:52:44.438",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317046934,1709671973387,-500.0,0.00022794,2,"2024-03-05T20:52:53.387",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047005,1709671976286,-500.0,0.00022794,2,"2024-03-05T20:52:56.286",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047246,1709671987604,-817.13,0.00022794,2,"2024-03-05T20:53:07.604",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047368,1709671993596,-3555.16,0.00022794,2,"2024-03-05T20:53:13.596",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047625,1709672006888,-635.10430954,0.00022794,2,"2024-03-05T20:53:26.888",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047762,1709672013103,-1157.42,0.00022794,2,"2024-03-05T20:53:33.103",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317047987,1709672023297,-500.0,0.00022794,2,"2024-03-05T20:53:43.297",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317048141,1709672030202,-500.0,0.00022794,2,"2024-03-05T20:53:50.202",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317048427,1709672043361,-3283.39,0.00022794,2,"2024-03-05T20:54:03.361",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317048600,1709672051530,-4698.26,0.00022794,2,"2024-03-05T20:54:11.530",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317048659,1709672054441,-3077.11,0.00022794,2,"2024-03-05T20:54:14.441",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317048868,1709672063817,-2140.54,0.00022794,2,"2024-03-05T20:54:23.817",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049044,1709672071951,-1713.79,0.00022794,2,"2024-03-05T20:54:31.951",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049182,1709672078424,-500.0,0.00022794,2,"2024-03-05T20:54:38.424",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049489,1709672092345,-533.45,0.00022794,2,"2024-03-05T20:54:52.345",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049561,1709672095891,-500.0,0.00022794,2,"2024-03-05T20:54:55.891",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049744,1709672104369,-14012.81,0.00022794,2,"2024-03-05T20:55:04.369",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317049940,1709672113649,-468.99834671,0.00022794,2,"2024-03-05T20:55:13.649",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317050261,1709672129687,-500.0,0.00022794,2,"2024-03-05T20:55:29.687",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317050363,1709672134701,-500.0,0.00022794,2,"2024-03-05T20:55:34.701",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317050640,1709672148086,-6631.09,0.00022794,2,"2024-03-05T20:55:48.086",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317050777,1709672154678,-500.0,0.00022794,2,"2024-03-05T20:55:54.678",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317050982,1709672165104,-989.24,0.00022794,2,"2024-03-05T20:56:05.104",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317051156,1709672175107,-5404.37,0.00022794,2,"2024-03-05T20:56:15.107",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317051299,1709672183528,-3100.86,0.00022794,2,"2024-03-05T20:56:23.528",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317051507,1709672194262,-500.0,0.00022794,2,"2024-03-05T20:56:34.262",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317051683,1709672203538,-272.02423161,0.00022799,2,"2024-03-05T20:56:43.538",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317051867,1709672219746,500.0,0.00022794,2,"2024-03-05T20:56:59.746",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317052062,1709672234047,500.0,0.00022794,2,"2024-03-05T20:57:14.047",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317052199,1709672243972,500.0,0.00022794,2,"2024-03-05T20:57:23.972",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317052486,1709672265578,-837.3,0.00022794,2,"2024-03-05T20:57:45.578",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317052578,1709672266468,-581.14,0.00022794,2,"2024-03-05T20:57:46.468",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317052715,1709672267857,-3266.6,0.00022794,2,"2024-03-05T20:57:47.857",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053001,1709672270631,-500.0,0.00022794,2,"2024-03-05T20:57:50.631",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053094,1709672271560,-500.0,0.00022794,2,"2024-03-05T20:57:51.560",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053360,1709672274690,-500.0,0.000232,2,"2024-03-05T20:57:54.690",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053473,1709672276615,-500.0,0.00022794,2,"2024-03-05T20:57:56.615",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053610,1709672278105,-500.0,0.00022794,2,"2024-03-05T20:57:58.105",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053875,1709672282108,-189.0,0.00023526,2,"2024-03-05T20:58:02.108",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317053989,1709672283486,-500.0,0.00023638,2,"2024-03-05T20:58:03.486",0.0002336,7.72,0.9428753767071708,1581535318.353992]
[317054451,1709673039712,-214.6074532,0.000226,2,"2024-03-05T21:10:39.712",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317054702,1709673041543,-500.0,0.00022794,2,"2024-03-05T21:10:41.543",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317054911,1709673043747,-500.0,0.00022794,2,"2024-03-05T21:10:43.747",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055085,1709673045414,-500.0,0.00022794,2,"2024-03-05T21:10:45.414",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055326,1709673047612,-500.0,0.00022794,2,"2024-03-05T21:10:47.612",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055463,1709673048995,-500.0,0.00022794,2,"2024-03-05T21:10:48.995",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055626,1709673050764,-500.0,0.00022794,2,"2024-03-05T21:10:50.764",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055842,1709673053213,-500.0,0.00022794,2,"2024-03-05T21:10:53.213",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317055979,1709673054663,-500.0,0.00022794,2,"2024-03-05T21:10:54.663",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317056245,1709673057312,-1033.53,0.00022794,2,"2024-03-05T21:10:57.312",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317056358,1709673058650,-500.0,0.00022794,2,"2024-03-05T21:10:58.650",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317056500,1709673060059,-500.0,0.00022794,2,"2024-03-05T21:11:00.059",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317056737,1709673062496,-500.0,0.00022794,2,"2024-03-05T21:11:02.496",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317056874,1709673063905,-870.06,0.00022794,2,"2024-03-05T21:11:03.905",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057119,1709673066677,-623.65,0.00022794,2,"2024-03-05T21:11:06.677",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057253,1709673068063,-626.1,0.00022794,2,"2024-03-05T21:11:08.063",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057390,1709673069782,-500.0,0.00022794,2,"2024-03-05T21:11:09.782",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057738,1709673073575,-1196.5,0.00022794,2,"2024-03-05T21:11:13.575",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057769,1709673073880,-1196.5,0.00022794,2,"2024-03-05T21:11:13.880",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317057993,1709673076268,-500.0,0.00022794,2,"2024-03-05T21:11:16.268",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317058148,1709673077972,-520.83,0.00022794,2,"2024-03-05T21:11:17.972",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317058469,1709673083410,-598.44,0.00022794,2,"2024-03-05T21:11:23.410",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317058612,1709673085429,-240.144082,0.00022794,7,"2024-03-05T21:11:25.429",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317058664,1709673085948,-500.0,0.00022794,2,"2024-03-05T21:11:25.948",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317058985,1709673089621,-1551.39,0.00022794,2,"2024-03-05T21:11:29.621",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317059046,1709673090250,-500.0,0.00022794,2,"2024-03-05T21:11:30.250",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317059364,1709673093948,-1063.82,0.00022794,2,"2024-03-05T21:11:33.948",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317059421,1709673094608,-533.11,0.00022794,2,"2024-03-05T21:11:34.608",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317059665,1709673098075,-527.5,0.00022794,2,"2024-03-05T21:11:38.075",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317059880,1709673100425,-500.0,0.00022794,2,"2024-03-05T21:11:40.425",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317060105,1709673103170,-500.0,0.00022794,2,"2024-03-05T21:11:43.170",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317060259,1709673104824,-500.0,0.00022794,2,"2024-03-05T21:11:44.824",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317060500,1709673107633,-500.0,0.00022794,2,"2024-03-05T21:11:47.633",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317060539,1709673108049,-500.0,0.00022794,2,"2024-03-05T21:11:48.049",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317060775,1709673110961,-500.0,0.00022794,2,"2024-03-05T21:11:50.961",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317061016,1709673113483,-898.95,0.00022794,2,"2024-03-05T21:11:53.483",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317061158,1709673115203,-763.17,0.00022794,2,"2024-03-05T21:11:55.203",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317061291,1709673116542,-154.82,0.00022965,2,"2024-03-05T21:11:56.542",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317061598,1709673969508,242.62,0.00019122,2,"2024-03-05T21:26:09.508",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317061670,1709674052481,-212.47833371,0.00020042,2,"2024-03-05T21:27:32.481",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317062007,1709674233479,-2621.98,0.0002167,2,"2024-03-05T21:30:33.479",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317062128,1709674234710,-150.0,0.00022369,2,"2024-03-05T21:30:34.710",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317062282,1709674236275,-500.0,0.00022794,2,"2024-03-05T21:30:36.275",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317062643,1709674239006,-500.0,0.00022794,2,"2024-03-05T21:30:39.006",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317063115,1709674241451,-500.0,0.00022794,2,"2024-03-05T21:30:41.451",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317063607,1709674243808,-500.0,0.00022794,2,"2024-03-05T21:30:43.808",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317063637,1709674244006,-500.0,0.00022794,2,"2024-03-05T21:30:44.006",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317063998,1709674247995,-500.0,0.00022794,2,"2024-03-05T21:30:47.995",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317064061,1709674248627,-500.0,0.00022794,2,"2024-03-05T21:30:48.627",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317064265,1709674250730,-500.0,0.00022794,2,"2024-03-05T21:30:50.730",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317064570,1709674253706,-542.71,0.00022794,2,"2024-03-05T21:30:53.706",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317064635,1709674254268,-500.0,0.00022794,2,"2024-03-05T21:30:54.268",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317064941,1709674257604,-500.0,0.00022794,2,"2024-03-05T21:30:57.604",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065014,1709674259739,-500.0,0.00022794,2,"2024-03-05T21:30:59.739",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065196,1709674262017,-500.000001,0.00022794,2,"2024-03-05T21:31:02.017",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065473,1709674265081,-500.0,0.00022794,2,"2024-03-05T21:31:05.081",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065714,1709674267801,-500.0,0.00022794,2,"2024-03-05T21:31:07.801",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065815,1709674268810,-500.0,0.00022794,2,"2024-03-05T21:31:08.810",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317065989,1709674273037,-551.95,0.00022794,2,"2024-03-05T21:31:13.037",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317066230,1709674276363,-421.02180872,0.00022794,2,"2024-03-05T21:31:16.363",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317066434,1709674278384,-545.76,0.00022794,2,"2024-03-05T21:31:18.384",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317066609,1709674281248,-513.57792761,0.00022794,2,"2024-03-05T21:31:21.248",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317066746,1709674283185,-500.0,0.00022794,2,"2024-03-05T21:31:23.185",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317066868,1709674284377,-500.0,0.00022794,2,"2024-03-05T21:31:24.377",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317067125,1709674287033,-584.45,0.00022794,2,"2024-03-05T21:31:27.033",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317067308,1709674289302,-500.0,0.00022794,2,"2024-03-05T21:31:29.302",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317067504,1709674292711,-459.606268,0.00022794,2,"2024-03-05T21:31:32.711",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317067641,1709674598218,1319.06,0.00018592,2,"2024-03-05T21:36:38.218",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317068295,1709675444300,-8842.38340051,0.00022,2,"2024-03-05T21:50:44.300",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317068388,1709675445232,-155.0,0.00022746,2,"2024-03-05T21:50:45.232",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317068533,1709675446841,-500.0,0.00022794,2,"2024-03-05T21:50:46.841",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317068737,1709675448817,-500.0,0.00022794,2,"2024-03-05T21:50:48.817",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317068912,1709675450546,-500.0,0.00022794,2,"2024-03-05T21:50:50.546",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317069177,1709675454148,-500.0,0.00022794,2,"2024-03-05T21:50:54.148",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317069291,1709675455318,-500.0,0.00022794,2,"2024-03-05T21:50:55.318",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317069428,1709675476489,-500.0,0.00022794,2,"2024-03-05T21:51:16.489",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317069611,1709675478672,-324.58122345,0.00022794,2,"2024-03-05T21:51:18.672",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317069807,1709675480885,-500.0,0.00022794,2,"2024-03-05T21:51:20.885",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317070128,1709675484871,-500.0,0.00022794,2,"2024-03-05T21:51:24.871",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317070230,1709675485967,-541.57734861,0.00022794,2,"2024-03-05T21:51:25.967",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317070507,1709675489151,-500.0,0.00022794,2,"2024-03-05T21:51:29.151",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317070670,1709675490806,-1214.18,0.00022794,2,"2024-03-05T21:51:30.806",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317070886,1709675493326,-150.0,0.00022794,2,"2024-03-05T21:51:33.326",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071023,1709675494840,-500.0,0.00022794,2,"2024-03-05T21:51:34.840",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071104,1709675495748,-500.0,0.00022794,2,"2024-03-05T21:51:35.748",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071402,1709675499136,-500.0,0.00022794,2,"2024-03-05T21:51:39.136",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071539,1709675500695,-565.57,0.00022794,2,"2024-03-05T21:51:40.695",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071804,1709675503756,-500.0,0.00022794,2,"2024-03-05T21:51:43.756",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317071918,1709675504951,-500.0,0.00022794,2,"2024-03-05T21:51:44.951",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072163,1709675508313,-500.0,0.00022794,2,"2024-03-05T21:51:48.313",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072297,1709675510269,-500.0,0.00022794,2,"2024-03-05T21:51:50.269",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072434,1709675511692,-613.36,0.00022794,2,"2024-03-05T21:51:51.692",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072597,1709675513565,-506.62,0.00022794,2,"2024-03-05T21:51:53.565",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072813,1709675515850,-629.42863756,0.00022794,2,"2024-03-05T21:51:55.850",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317072950,1709675517292,-500.0,0.00022794,2,"2024-03-05T21:51:57.292",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317073112,1709675518982,-742.3,0.00022794,2,"2024-03-05T21:51:58.982",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317073329,1709675521404,-1373.47,0.00022794,2,"2024-03-05T21:52:01.404",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317073656,1709675524913,-500.0,0.00022794,2,"2024-03-05T21:52:04.913",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317073708,1709675525442,-581.15,0.00022794,2,"2024-03-05T21:52:05.442",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074029,1709675528949,-1396.84,0.00022794,2,"2024-03-05T21:52:08.949",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074090,1709675529545,-1824.04,0.00022794,2,"2024-03-05T21:52:09.545",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074224,1709675531109,-669.38,0.00022794,2,"2024-03-05T21:52:11.109",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074545,1709675534477,-500.0,0.00022794,2,"2024-03-05T21:52:14.477",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074605,1709675535120,-500.0,0.00022794,2,"2024-03-05T21:52:15.120",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317074924,1709675539613,-1626.60162026,0.00022794,2,"2024-03-05T21:52:19.613",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075061,1709675541017,-1441.64,0.00022794,2,"2024-03-05T21:52:21.017",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075224,1709675542855,-500.0,0.00022794,2,"2024-03-05T21:52:22.855",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075440,1709675545230,-1245.57,0.00022794,2,"2024-03-05T21:52:25.230",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075664,1709675547415,-565.41275289,0.00022794,2,"2024-03-05T21:52:27.415",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075819,1709675549131,-500.0,0.00022794,2,"2024-03-05T21:52:29.131",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317075956,1709675550471,-657.08,0.00022794,2,"2024-03-05T21:52:30.471",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317076098,1709675551882,-967.84,0.00022794,2,"2024-03-05T21:52:31.882",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317076335,1709675554519,-4155.52,0.00022794,2,"2024-03-05T21:52:34.519",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317076472,1709675556019,-1703.1,0.00022794,2,"2024-03-05T21:52:36.019",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317076717,1709675558530,-6953.53,0.00022794,2,"2024-03-05T21:52:38.530",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317076851,1709675559887,-500.0,0.00022794,2,"2024-03-05T21:52:39.887",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317077157,1709675563662,-500.0,0.00022794,2,"2024-03-05T21:52:43.662",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317077230,1709675564442,-154.72775595,0.00022899,2,"2024-03-05T21:52:44.442",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317077367,1709675565959,-1824.04,0.00022998,2,"2024-03-05T21:52:45.959",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317077595,1709675684936,155.75491137,0.000181,2,"2024-03-05T21:54:44.936",0.0002336,7.87,0.9305837414158505,1590207694.5959883]
[317077751,1709676410939,269.09,0.00019476,2,"2024-03-05T22:06:50.939",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317078450,1709676641544,-1688.0,0.00022044,2,"2024-03-05T22:10:41.544",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317078726,1709676643689,-520.15321044,0.00022794,2,"2024-03-05T22:10:43.689",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317078963,1709676646185,-500.0,0.00022794,2,"2024-03-05T22:10:46.185",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317078982,1709676646366,-500.0,0.00022794,2,"2024-03-05T22:10:46.366",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317079160,1709676648436,-500.0,0.00022794,2,"2024-03-05T22:10:48.436",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317079481,1709676651708,-500.0,0.00022794,2,"2024-03-05T22:10:51.708",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317079603,1709676652928,-500.65,0.00022794,2,"2024-03-05T22:10:52.928",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317079860,1709676655703,-500.0,0.00022794,2,"2024-03-05T22:10:55.703",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317079917,1709676656616,-500.0,0.00022794,2,"2024-03-05T22:10:56.616",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317080222,1709676659761,-633.71,0.00022794,2,"2024-03-05T22:10:59.761",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317080376,1709676661299,-500.0,0.00022794,2,"2024-03-05T22:11:01.299",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317080477,1709676662318,-500.0,0.00022794,2,"2024-03-05T22:11:02.318",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317080755,1709676665244,-500.0,0.00022794,2,"2024-03-05T22:11:05.244",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317080892,1709676667003,-500.0,0.00022794,2,"2024-03-05T22:11:07.003",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081096,1709676669065,-500.0,0.00022794,2,"2024-03-05T22:11:09.065",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081271,1709676670978,-500.0,0.00022794,2,"2024-03-05T22:11:10.978",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081512,1709676674441,-500.0,0.00022794,2,"2024-03-05T22:11:14.441",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081715,1709676676525,-514.3,0.00022794,2,"2024-03-05T22:11:16.525",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081787,1709676677280,-500.0,0.00022794,2,"2024-03-05T22:11:17.280",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317081970,1709676679063,-500.0,0.00022794,2,"2024-03-05T22:11:19.063",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317082166,1709676681229,-1019.73,0.00022794,2,"2024-03-05T22:11:21.229",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317082407,1709676684005,-500.0,0.00022794,2,"2024-03-05T22:11:24.005",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317082589,1709676685969,-500.0,0.00022794,2,"2024-03-05T22:11:25.969",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317082682,1709676686878,-500.0,0.00022794,2,"2024-03-05T22:11:26.878",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317082923,1709676689234,-500.0,0.00022794,2,"2024-03-05T22:11:29.234",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317083208,1709676692175,-2505.41,0.00022794,2,"2024-03-05T22:11:32.175",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317083382,1709676694360,-500.0,0.00022794,2,"2024-03-05T22:11:34.360",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317083439,1709676694942,-2138.92,0.00022794,2,"2024-03-05T22:11:34.942",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317083642,1709676697094,-1175.37,0.00022794,2,"2024-03-05T22:11:37.094",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317083818,1709676698794,-500.0,0.00022794,2,"2024-03-05T22:11:38.794",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317084082,1709676701526,-6104.92,0.00022794,2,"2024-03-05T22:11:41.526",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317084277,1709676703726,-1432.59,0.00022794,2,"2024-03-05T22:11:43.726",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317084334,1709676704365,-327.46,0.00022794,2,"2024-03-05T22:11:44.365",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317084516,1709676706135,-647.77,0.00022794,2,"2024-03-05T22:11:46.135",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317084713,1709676708012,-2742.21,0.00022794,2,"2024-03-05T22:11:48.012",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085034,1709676711696,-925.16,0.00022794,2,"2024-03-05T22:11:51.696",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085135,1709676716292,-2701.26725901,0.00022794,2,"2024-03-05T22:11:56.292",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085413,1709676719019,-500.0,0.00022794,2,"2024-03-05T22:11:59.019",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085575,1709676720704,-1132.9,0.00022794,2,"2024-03-05T22:12:00.704",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085688,1709676721916,-2750.69,0.00022794,2,"2024-03-05T22:12:01.916",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317085929,1709676724578,-500.0,0.00022794,2,"2024-03-05T22:12:04.578",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317086009,1709676725513,-636.62,0.00022794,2,"2024-03-05T22:12:05.513",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317086308,1709676728491,-500.0,0.00022794,2,"2024-03-05T22:12:08.491",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317086445,1709676729872,-566.39683719,0.00022794,2,"2024-03-05T22:12:09.872",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317086628,1709676734844,-617.53,0.00022794,2,"2024-03-05T22:12:14.844",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317086824,1709676736800,-500.0,0.00022794,2,"2024-03-05T22:12:16.800",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087068,1709676739497,-531.9,0.00022794,2,"2024-03-05T22:12:19.497",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087099,1709676739802,-796.97,0.00022794,2,"2024-03-05T22:12:19.802",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087340,1709676742327,-1047.62,0.00022794,2,"2024-03-05T22:12:22.327",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087502,1709676744227,-154.99998176,0.00023055,2,"2024-03-05T22:12:24.227",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087719,1709676746593,-500.0,0.00023443,2,"2024-03-05T22:12:26.593",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317087856,1709676747901,-500.0,0.00023443,2,"2024-03-05T22:12:27.901",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317088121,1709677625809,-2996.7341,0.00020221,2,"2024-03-05T22:27:05.809",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317088251,1709677832262,-5767.98552936,0.00021338,2,"2024-03-05T22:30:32.262",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317088649,1709677841961,-200.71536313,0.00022794,2,"2024-03-05T22:30:41.961",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317088702,1709677842447,-152.29388685,0.00022794,2,"2024-03-05T22:30:42.447",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317088859,1709677843863,-500.0,0.00022794,2,"2024-03-05T22:30:43.863",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089109,1709677846797,-371.12333095,0.00022794,2,"2024-03-05T22:30:46.797",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089245,1709677848427,-500.0,0.00022794,2,"2024-03-05T22:30:48.427",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089566,1709677851814,-500.0,0.00022794,2,"2024-03-05T22:30:51.814",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089729,1709677854104,-724.2,0.00022794,2,"2024-03-05T22:30:54.104",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089945,1709677856225,-500.0,0.00022794,2,"2024-03-05T22:30:56.225",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317089984,1709677856602,-500.0,0.00022794,2,"2024-03-05T22:30:56.602",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317090324,1709677859920,-3680.53050556,0.0002354,2,"2024-03-05T22:30:59.920",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317090461,1709677861425,-500.0,0.00023969,2,"2024-03-05T22:31:01.425",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317090603,1709677863548,-500.0,0.00023979,2,"2024-03-05T22:31:03.548",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317090840,1709677865967,-719.81,0.00023979,2,"2024-03-05T22:31:05.967",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317091156,1709679037271,-163.02067841,0.00020855,2,"2024-03-05T22:50:37.271",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317091549,1709679040575,-500.0,0.00022794,2,"2024-03-05T22:50:40.575",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317091817,1709679041816,-500.0,0.00022794,2,"2024-03-05T22:50:41.816",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317092094,1709679043103,-500.0,0.00022794,2,"2024-03-05T22:50:43.103",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317092608,1709679045621,-500.0,0.00022794,2,"2024-03-05T22:50:45.621",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317092856,1709679046939,-528.92,0.00022794,2,"2024-03-05T22:50:46.939",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317093299,1709679049025,-500.0,0.00022794,2,"2024-03-05T22:50:49.025",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317093603,1709679050489,-500.0,0.00022794,2,"2024-03-05T22:50:50.489",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317093889,1709679051945,-500.0,0.00022794,2,"2024-03-05T22:50:51.945",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317094358,1709679054319,-500.0,0.00022794,2,"2024-03-05T22:50:54.319",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317094668,1709679055812,-500.0,0.00022794,2,"2024-03-05T22:50:55.812",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317095268,1709679058782,-500.0,0.00022794,2,"2024-03-05T22:50:58.782",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317095522,1709679060247,-500.0,0.00022794,2,"2024-03-05T22:51:00.247",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317095864,1709679062821,-3000.0,0.00023,2,"2024-03-05T22:51:02.821",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317095986,1709679064021,-819.0,0.00023248,2,"2024-03-05T22:51:04.021",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317096059,1709679064848,-500.0,0.00023354,2,"2024-03-05T22:51:04.848",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317096380,1709679068105,-676.62,0.00023969,2,"2024-03-05T22:51:08.105",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317096501,1709679069698,-326.06,0.00023977,2,"2024-03-05T22:51:09.698",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317096759,1709679072592,-500.0,0.00023979,2,"2024-03-05T22:51:12.592",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317096896,1709679074038,-500.0,0.00023979,2,"2024-03-05T22:51:14.038",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317097120,1709679076375,-500.0,0.00023979,2,"2024-03-05T22:51:16.375",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317097275,1709679077908,-890.93,0.00023979,2,"2024-03-05T22:51:17.908",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317097375,1709679080112,-1238.57,0.00022794,2,"2024-03-05T22:51:20.112",0.0002336,8.06,0.9405420801575041,1557338663.72943]
[317097719,1709680237295,-500.0,0.00022794,2,"2024-03-05T23:10:37.295",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317097859,1709680238640,-558.40110832,0.00022794,2,"2024-03-05T23:10:38.640",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317098265,1709680240764,-500.0,0.00022794,2,"2024-03-05T23:10:40.764",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317098703,1709680243364,-175.68,0.00022794,2,"2024-03-05T23:10:43.364",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317098958,1709680244660,-423.7720948,0.00022794,2,"2024-03-05T23:10:44.660",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317099591,1709680247902,-545.6,0.00022794,2,"2024-03-05T23:10:47.902",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317099733,1709680248608,-599.61,0.00022794,2,"2024-03-05T23:10:48.608",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317100130,1709680250714,-536.78,0.00022794,2,"2024-03-05T23:10:50.714",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317100352,1709680252681,-500.0,0.00022794,2,"2024-03-05T23:10:52.681",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317100489,1709680253991,-500.0,0.00022794,2,"2024-03-05T23:10:53.991",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317100774,1709680257806,-500.0,0.00022794,2,"2024-03-05T23:10:57.806",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317100868,1709680259049,-4247.76,0.00022794,2,"2024-03-05T23:10:59.049",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317101189,1709680262203,-500.0,0.00022794,2,"2024-03-05T23:11:02.203",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317101393,1709680264150,-500.0,0.00022794,2,"2024-03-05T23:11:04.150",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317101568,1709680265953,-1099.44,0.00022794,2,"2024-03-05T23:11:05.953",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317101648,1709680267029,-307.15910907,0.00022794,2,"2024-03-05T23:11:07.029",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317102015,1709681434654,-1000.0,0.00021625,5,"2024-03-05T23:30:34.654",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317102309,1709681436296,-160.88,0.0002277,2,"2024-03-05T23:30:36.296",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317103124,1709681444376,-500.0,0.00022794,2,"2024-03-05T23:30:44.376",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317103321,1709681446238,-500.0,0.00022794,2,"2024-03-05T23:30:46.238",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317103378,1709681446768,-467.39609933,0.00022794,2,"2024-03-05T23:30:46.768",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317103559,1709681448678,-500.0,0.00022794,2,"2024-03-05T23:30:48.678",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317103837,1709681451405,-500.0,0.00022794,2,"2024-03-05T23:30:51.405",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104078,1709681453722,-500.0,0.00022794,2,"2024-03-05T23:30:53.722",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104178,1709681454707,-500.0,0.00022794,2,"2024-03-05T23:30:54.707",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104353,1709681456670,-762.29,0.00022794,2,"2024-03-05T23:30:56.670",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104618,1709681459242,-500.0,0.00022794,2,"2024-03-05T23:30:59.242",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104732,1709681460319,-500.0,0.00022794,2,"2024-03-05T23:31:00.319",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317104973,1709681462968,-500.0,0.00022794,2,"2024-03-05T23:31:02.968",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317105052,1709681463736,-500.0,0.00022794,2,"2024-03-05T23:31:03.736",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317105248,1709681465671,-1724.21,0.00022794,2,"2024-03-05T23:31:05.671",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317105528,1709682632180,-164.64,0.00021214,2,"2024-03-05T23:50:32.180",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317105857,1709682639977,-1000.0,0.0002274,2,"2024-03-05T23:50:39.977",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317106247,1709682641883,-500.0,0.00022794,2,"2024-03-05T23:50:41.883",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317106766,1709682644505,-500.0,0.00022794,2,"2024-03-05T23:50:44.505",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317106832,1709682644815,-500.0,0.00022794,2,"2024-03-05T23:50:44.815",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317107310,1709682647229,-500.0,0.00022794,2,"2024-03-05T23:50:47.229",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317107612,1709682648761,-500.0,0.00022794,2,"2024-03-05T23:50:48.761",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317108242,1709682652188,-531.18,0.00022794,2,"2024-03-05T23:50:52.188",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317108351,1709682652753,-500.0,0.00022794,2,"2024-03-05T23:50:52.753",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317108876,1709682655370,-500.0,0.00022794,2,"2024-03-05T23:50:55.370",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317109096,1709682656446,-500.0,0.00022794,2,"2024-03-05T23:50:56.446",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317109371,1709682657855,-500.0,0.00022794,2,"2024-03-05T23:50:57.855",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317109946,1709682661309,-500.0,0.00022794,2,"2024-03-05T23:51:01.309",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317110068,1709682661959,-500.0,0.00022794,2,"2024-03-05T23:51:01.959",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317110426,1709682664340,-500.0,0.00022794,2,"2024-03-05T23:51:04.340",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317110642,1709682666893,-507.2835529,0.00022794,2,"2024-03-05T23:51:06.893",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317110883,1709682669668,-545.22,0.00022794,2,"2024-03-05T23:51:09.668",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111045,1709682672943,-500.0,0.00022794,2,"2024-03-05T23:51:12.943",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111262,1709682675561,-500.0,0.00022794,2,"2024-03-05T23:51:15.561",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111300,1709682675934,-500.0,0.00022794,2,"2024-03-05T23:51:15.934",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111537,1709682678462,-6066.67,0.00022794,2,"2024-03-05T23:51:18.462",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111778,1709682682145,-184.42601616,0.00022794,2,"2024-03-05T23:51:22.145",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317111919,1709682683591,-500.0,0.00022794,2,"2024-03-05T23:51:23.591",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112157,1709682686178,-500.0,0.00022794,2,"2024-03-05T23:51:26.178",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112294,1709682687614,-500.0,0.00022794,2,"2024-03-05T23:51:27.614",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112538,1709682690110,-2365.07,0.00022794,2,"2024-03-05T23:51:30.110",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112673,1709682691533,-500.0,0.00022794,2,"2024-03-05T23:51:31.533",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112793,1709682694139,-915.7,0.00022794,2,"2024-03-05T23:51:34.139",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112939,1709682696270,-500.0,0.00022794,2,"2024-03-05T23:51:36.270",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112940,1709682696281,-1774.79,0.00022794,2,"2024-03-05T23:51:36.281",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112941,1709682696292,-500.0,0.00022794,2,"2024-03-05T23:51:36.292",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112942,1709682696303,-148.56236795,0.00022794,2,"2024-03-05T23:51:36.303",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112943,1709682696318,-351.43763205,0.00022794,2,"2024-03-05T23:51:36.318",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112944,1709682696328,-1774.79,0.00022794,2,"2024-03-05T23:51:36.328",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112945,1709682696339,-500.0,0.00022794,2,"2024-03-05T23:51:36.339",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112946,1709682696350,-1114.26,0.00022794,2,"2024-03-05T23:51:36.350",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112947,1709682696361,-447.24,0.00022794,2,"2024-03-05T23:51:36.361",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112948,1709682696372,-500.0,0.00022794,2,"2024-03-05T23:51:36.372",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112949,1709682696384,-1114.26,0.00022794,2,"2024-03-05T23:51:36.384",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112950,1709682696395,-1774.79,0.00022794,2,"2024-03-05T23:51:36.395",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112951,1709682696407,-1114.26,0.00022794,2,"2024-03-05T23:51:36.407",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112952,1709682696417,-500.0,0.00022794,2,"2024-03-05T23:51:36.417",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112953,1709682696428,-360.11224332,0.00022794,2,"2024-03-05T23:51:36.428",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112954,1709682696440,-1774.79,0.00022794,2,"2024-03-05T23:51:36.440",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112955,1709682696451,-500.0,0.00022794,2,"2024-03-05T23:51:36.451",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112956,1709682696463,-1114.26,0.00022794,2,"2024-03-05T23:51:36.463",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112957,1709682696475,-500.0,0.00022794,2,"2024-03-05T23:51:36.475",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112958,1709682696486,-1114.26,0.00022794,2,"2024-03-05T23:51:36.486",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112959,1709682696498,-500.0,0.00022794,2,"2024-03-05T23:51:36.498",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112960,1709682696511,-1774.79,0.00022794,2,"2024-03-05T23:51:36.511",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112961,1709682696522,-500.0,0.00022794,2,"2024-03-05T23:51:36.522",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112962,1709682696532,-1114.26,0.00022794,2,"2024-03-05T23:51:36.532",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112963,1709682696544,-500.0,0.00022794,2,"2024-03-05T23:51:36.544",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112964,1709682696554,-616.72,0.00022794,2,"2024-03-05T23:51:36.554",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112965,1709682696566,-1774.79,0.00022794,2,"2024-03-05T23:51:36.566",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112966,1709682696576,-1114.26,0.00022794,2,"2024-03-05T23:51:36.576",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112967,1709682696587,-500.0,0.00022794,2,"2024-03-05T23:51:36.587",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112968,1709682696598,-616.72,0.00022794,2,"2024-03-05T23:51:36.598",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112969,1709682696609,-2800.13,0.00022794,2,"2024-03-05T23:51:36.609",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112970,1709682696619,-500.0,0.00022794,2,"2024-03-05T23:51:36.619",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112971,1709682696630,-1774.79,0.00022794,2,"2024-03-05T23:51:36.630",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112972,1709682696640,-500.0,0.00022794,2,"2024-03-05T23:51:36.640",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112973,1709682696654,-1114.26,0.00022794,2,"2024-03-05T23:51:36.654",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112974,1709682696665,-616.72,0.00022794,2,"2024-03-05T23:51:36.665",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112975,1709682696676,-2800.13,0.00022794,2,"2024-03-05T23:51:36.676",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112976,1709682696686,-500.0,0.00022794,2,"2024-03-05T23:51:36.686",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112977,1709682696697,-1114.26,0.00022794,2,"2024-03-05T23:51:36.697",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112978,1709682696707,-500.0,0.00022794,2,"2024-03-05T23:51:36.707",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112979,1709682696719,-616.72,0.00022794,2,"2024-03-05T23:51:36.719",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112980,1709682696730,-1774.79,0.00022794,2,"2024-03-05T23:51:36.730",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112981,1709682696740,-2800.13,0.00022794,2,"2024-03-05T23:51:36.740",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112982,1709682696753,-500.0,0.00022794,2,"2024-03-05T23:51:36.753",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112983,1709682696763,-1114.26,0.00022794,2,"2024-03-05T23:51:36.763",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112984,1709682696774,-500.0,0.00022794,2,"2024-03-05T23:51:36.774",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112985,1709682696786,-1774.79,0.00022794,2,"2024-03-05T23:51:36.786",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112986,1709682696796,-616.72,0.00022794,2,"2024-03-05T23:51:36.796",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112987,1709682696807,-2800.13,0.00022794,2,"2024-03-05T23:51:36.807",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112988,1709682696818,-500.0,0.00022794,2,"2024-03-05T23:51:36.818",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112989,1709682696829,-1114.26,0.00022794,2,"2024-03-05T23:51:36.829",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112990,1709682696841,-1774.79,0.00022794,2,"2024-03-05T23:51:36.841",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112991,1709682696852,-500.0,0.00022794,2,"2024-03-05T23:51:36.852",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112992,1709682696863,-616.72,0.00022794,2,"2024-03-05T23:51:36.863",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112993,1709682696874,-2800.13,0.00022794,2,"2024-03-05T23:51:36.874",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112994,1709682696885,-500.0,0.00022794,2,"2024-03-05T23:51:36.885",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112995,1709682696897,-1114.26,0.00022794,2,"2024-03-05T23:51:36.897",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112996,1709682696911,-1774.79,0.00022794,2,"2024-03-05T23:51:36.911",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112997,1709682696921,-616.72,0.00022794,2,"2024-03-05T23:51:36.921",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112998,1709682696938,-500.0,0.00022794,2,"2024-03-05T23:51:36.938",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317112999,1709682696950,-500.0,0.00022794,2,"2024-03-05T23:51:36.950",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113000,1709682696961,-500.0,0.00022794,2,"2024-03-05T23:51:36.961",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113001,1709682696972,-500.0,0.00022794,2,"2024-03-05T23:51:36.972",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113002,1709682696983,-2800.13,0.00022794,2,"2024-03-05T23:51:36.983",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113003,1709682696995,-500.0,0.00022794,2,"2024-03-05T23:51:36.995",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113004,1709682697006,-1774.79,0.00022794,2,"2024-03-05T23:51:37.006",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113005,1709682697018,-616.72,0.00022794,2,"2024-03-05T23:51:37.018",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113006,1709682697028,-500.0,0.00022794,2,"2024-03-05T23:51:37.028",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113007,1709682697039,-500.0,0.00022794,2,"2024-03-05T23:51:37.039",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113008,1709682697050,-500.0,0.00022794,2,"2024-03-05T23:51:37.050",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113009,1709682697061,-2800.13,0.00022794,2,"2024-03-05T23:51:37.061",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113010,1709682697073,-500.0,0.00022794,2,"2024-03-05T23:51:37.073",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113011,1709682697084,-500.0,0.00022794,2,"2024-03-05T23:51:37.084",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113012,1709682697095,-616.72,0.00022794,2,"2024-03-05T23:51:37.095",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113013,1709682697106,-1114.26,0.00022794,2,"2024-03-05T23:51:37.106",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113014,1709682697117,-1774.79,0.00022794,2,"2024-03-05T23:51:37.117",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113015,1709682697128,-500.0,0.00022794,2,"2024-03-05T23:51:37.128",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113016,1709682697139,-500.0,0.00022794,2,"2024-03-05T23:51:37.139",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113017,1709682697153,-2800.13,0.00022794,2,"2024-03-05T23:51:37.153",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113018,1709682697163,-1114.26,0.00022794,2,"2024-03-05T23:51:37.163",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113019,1709682697174,-616.72,0.00022794,2,"2024-03-05T23:51:37.174",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113020,1709682697184,-500.0,0.00022794,2,"2024-03-05T23:51:37.184",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113021,1709682697195,-1774.79,0.00022794,2,"2024-03-05T23:51:37.195",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113022,1709682697206,-442.91165547,0.00022794,2,"2024-03-05T23:51:37.206",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113023,1709682697217,-500.0,0.00022794,2,"2024-03-05T23:51:37.217",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113024,1709682697228,-500.0,0.00022794,2,"2024-03-05T23:51:37.228",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113025,1709682697238,-2800.13,0.00022794,2,"2024-03-05T23:51:37.238",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113026,1709682697249,-1114.26,0.00022794,2,"2024-03-05T23:51:37.249",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113027,1709682697260,-616.72,0.00022794,2,"2024-03-05T23:51:37.260",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113028,1709682697270,-500.0,0.00022794,2,"2024-03-05T23:51:37.270",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113029,1709682697281,-2800.13,0.00022794,2,"2024-03-05T23:51:37.281",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113030,1709682697292,-1114.26,0.00022794,2,"2024-03-05T23:51:37.292",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113031,1709682697303,-616.72,0.00022794,2,"2024-03-05T23:51:37.303",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113032,1709682697313,-500.0,0.00022794,2,"2024-03-05T23:51:37.313",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113033,1709682697324,-1774.79,0.00022794,2,"2024-03-05T23:51:37.324",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113034,1709682697335,-500.0,0.00022794,2,"2024-03-05T23:51:37.335",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113035,1709682697345,-2800.13,0.00022794,2,"2024-03-05T23:51:37.345",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113036,1709682697355,-1114.26,0.00022794,2,"2024-03-05T23:51:37.355",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113037,1709682697366,-1774.79,0.00022794,2,"2024-03-05T23:51:37.366",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113038,1709682697376,-616.72,0.00022794,2,"2024-03-05T23:51:37.376",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113039,1709682697387,-500.0,0.00022794,2,"2024-03-05T23:51:37.387",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113040,1709682697402,-500.0,0.00022794,2,"2024-03-05T23:51:37.402",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113041,1709682697413,-2800.13,0.00022794,2,"2024-03-05T23:51:37.413",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113042,1709682697423,-1114.26,0.00022794,2,"2024-03-05T23:51:37.423",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113043,1709682697434,-1774.79,0.00022794,2,"2024-03-05T23:51:37.434",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113044,1709682697445,-500.0,0.00022794,2,"2024-03-05T23:51:37.445",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113045,1709682697455,-616.72,0.00022794,2,"2024-03-05T23:51:37.455",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113046,1709682697469,-2800.13,0.00022794,2,"2024-03-05T23:51:37.469",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113047,1709682697479,-500.0,0.00022794,2,"2024-03-05T23:51:37.479",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113048,1709682697490,-1114.26,0.00022794,2,"2024-03-05T23:51:37.490",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113049,1709682697501,-500.0,0.00022794,2,"2024-03-05T23:51:37.501",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113050,1709682697513,-1774.79,0.00022794,2,"2024-03-05T23:51:37.513",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113051,1709682697524,-616.72,0.00022794,2,"2024-03-05T23:51:37.524",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113052,1709682697535,-2800.13,0.00022794,2,"2024-03-05T23:51:37.535",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113053,1709682697546,-500.0,0.00022794,2,"2024-03-05T23:51:37.546",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113054,1709682697558,-1114.26,0.00022794,2,"2024-03-05T23:51:37.558",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113055,1709682697568,-500.0,0.00022794,2,"2024-03-05T23:51:37.568",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113056,1709682697579,-500.0,0.00022794,2,"2024-03-05T23:51:37.579",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113057,1709682697589,-239.74881835,0.00022794,2,"2024-03-05T23:51:37.589",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113058,1709682697599,-500.0,0.00022794,2,"2024-03-05T23:51:37.599",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113059,1709682697610,-1774.79,0.00022794,2,"2024-03-05T23:51:37.610",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113060,1709682697621,-616.72,0.00022794,2,"2024-03-05T23:51:37.621",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113061,1709682697717,-347.28623699,0.00022794,2,"2024-03-05T23:51:37.717",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113062,1709682697748,-152.71376301,0.00022794,2,"2024-03-05T23:51:37.748",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113063,1709682697758,-484.87913699,0.00022794,2,"2024-03-05T23:51:37.758",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113064,1709682697771,-2315.25086301,0.00022794,2,"2024-03-05T23:51:37.771",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113065,1709682697781,-1114.26,0.00022794,2,"2024-03-05T23:51:37.781",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113066,1709682697790,-500.0,0.00022794,2,"2024-03-05T23:51:37.790",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113067,1709682697800,-500.0,0.00022794,2,"2024-03-05T23:51:37.800",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113068,1709682697810,-616.72,0.00022794,2,"2024-03-05T23:51:37.810",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113069,1709682697820,-500.0,0.00022794,2,"2024-03-05T23:51:37.820",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113070,1709682697830,-500.0,0.00022794,2,"2024-03-05T23:51:37.830",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113071,1709682697840,-500.0,0.00022794,2,"2024-03-05T23:51:37.840",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113072,1709682697850,-1114.26,0.00022794,2,"2024-03-05T23:51:37.850",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113073,1709682697860,-240.23058542,0.00022794,2,"2024-03-05T23:51:37.860",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113074,1709682697870,-553.30896118,0.00022794,2,"2024-03-05T23:51:37.870",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113075,1709682697880,-500.0,0.00022794,2,"2024-03-05T23:51:37.880",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113076,1709682697889,-616.72,0.00022794,2,"2024-03-05T23:51:37.889",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113077,1709682697904,-500.0,0.00022794,2,"2024-03-05T23:51:37.904",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113078,1709682697915,-1774.79,0.00022794,2,"2024-03-05T23:51:37.915",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113079,1709682697925,-500.0,0.00022794,2,"2024-03-05T23:51:37.925",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113080,1709682697937,-500.0,0.00022794,2,"2024-03-05T23:51:37.937",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113081,1709682697946,-500.0,0.00022794,2,"2024-03-05T23:51:37.946",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113082,1709682697957,-1114.26,0.00022794,2,"2024-03-05T23:51:37.957",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113083,1709682697968,-2800.13,0.00022794,2,"2024-03-05T23:51:37.968",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113084,1709682697978,-500.0,0.00022794,2,"2024-03-05T23:51:37.978",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113085,1709682697989,-500.0,0.00022794,2,"2024-03-05T23:51:37.989",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113086,1709682697999,-1774.79,0.00022794,2,"2024-03-05T23:51:37.999",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113087,1709682698010,-500.0,0.00022794,2,"2024-03-05T23:51:38.010",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113088,1709682698020,-173.97816247,0.00022794,2,"2024-03-05T23:51:38.020",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113089,1709682698031,-616.72,0.00022794,2,"2024-03-05T23:51:38.031",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113090,1709682698041,-2800.13,0.00022794,2,"2024-03-05T23:51:38.041",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113091,1709682698051,-1114.38,0.00022794,2,"2024-03-05T23:51:38.051",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113092,1709682698062,-500.0,0.00022794,2,"2024-03-05T23:51:38.062",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113093,1709682698072,-500.0,0.00022794,2,"2024-03-05T23:51:38.072",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113094,1709682698082,-1774.79,0.00022794,2,"2024-03-05T23:51:38.082",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113095,1709682698092,-500.0,0.00022794,2,"2024-03-05T23:51:38.092",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113096,1709682698102,-2391.28102856,0.00022794,2,"2024-03-05T23:51:38.102",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113097,1709682698119,-408.84897144,0.00022794,2,"2024-03-05T23:51:38.119",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113098,1709682698129,-616.72,0.00022794,2,"2024-03-05T23:51:38.129",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113099,1709682698139,-1774.79,0.00022794,2,"2024-03-05T23:51:38.139",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113100,1709682698151,-500.0,0.00022794,2,"2024-03-05T23:51:38.151",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113101,1709682698161,-500.0,0.00022794,2,"2024-03-05T23:51:38.161",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113102,1709682698170,-616.72,0.00022794,2,"2024-03-05T23:51:38.170",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113103,1709682698180,-2800.13,0.00022794,2,"2024-03-05T23:51:38.180",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113104,1709682698190,-500.0,0.00022794,2,"2024-03-05T23:51:38.190",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113105,1709682698200,-556.24,0.00022794,2,"2024-03-05T23:51:38.200",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113106,1709682698210,-616.72,0.00022794,2,"2024-03-05T23:51:38.210",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113107,1709682698220,-2800.13,0.00022794,2,"2024-03-05T23:51:38.220",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113108,1709682698231,-500.0,0.00022794,2,"2024-03-05T23:51:38.231",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113109,1709682698241,-253.05707712,0.00022794,2,"2024-03-05T23:51:38.241",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113110,1709682698250,-616.72,0.00022794,2,"2024-03-05T23:51:38.250",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113111,1709682698261,-2800.13,0.00022794,2,"2024-03-05T23:51:38.261",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113112,1709682698271,-500.0,0.00022794,2,"2024-03-05T23:51:38.271",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113113,1709682698281,-616.85729653,0.00022794,2,"2024-03-05T23:51:38.281",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113114,1709682698291,-1746.05571564,0.00022794,2,"2024-03-05T23:51:38.291",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113115,1709682698305,-1054.07428436,0.00022794,2,"2024-03-05T23:51:38.305",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113116,1709682698315,-2702.03969137,0.00022794,2,"2024-03-05T23:51:38.315",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113117,1709682698327,-98.09030863,0.00022794,2,"2024-03-05T23:51:38.327",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113118,1709682698337,-500.0,0.00022794,2,"2024-03-05T23:51:38.337",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113119,1709682698347,-500.0,0.00022794,2,"2024-03-05T23:51:38.347",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113120,1709682698357,-500.0,0.00022794,2,"2024-03-05T23:51:38.357",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113121,1709682698366,-500.0,0.00022794,2,"2024-03-05T23:51:38.366",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113122,1709682698376,-500.0,0.00022794,2,"2024-03-05T23:51:38.376",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113123,1709682698386,-186.45539227,0.00022794,2,"2024-03-05T23:51:38.386",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113124,1709682698541,-2613.87220773,0.00022794,2,"2024-03-05T23:51:38.541",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113125,1709682698552,-151.0,0.00022794,7,"2024-03-05T23:51:38.552",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113126,1709682698562,-500.0,0.00022794,2,"2024-03-05T23:51:38.562",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113127,1709682698572,-500.0,0.00022794,2,"2024-03-05T23:51:38.572",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113128,1709682698582,-151.0,0.00022794,7,"2024-03-05T23:51:38.582",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113129,1709682698593,-500.0,0.00022794,2,"2024-03-05T23:51:38.593",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113130,1709682698605,-500.0,0.00022794,2,"2024-03-05T23:51:38.605",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113131,1709682698614,-151.0,0.00022794,7,"2024-03-05T23:51:38.614",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113132,1709682698625,-500.0,0.00022794,2,"2024-03-05T23:51:38.625",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113133,1709682698636,-1774.79678705,0.00022794,2,"2024-03-05T23:51:38.636",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113134,1709682698647,-402.64542959,0.00022794,2,"2024-03-05T23:51:38.647",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113135,1709682698658,-500.0,0.00022794,2,"2024-03-05T23:51:38.658",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113136,1709682698668,-151.0,0.00022794,7,"2024-03-05T23:51:38.668",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113137,1709682698678,-500.0,0.00022794,2,"2024-03-05T23:51:38.678",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113138,1709682698689,-500.0,0.00022794,2,"2024-03-05T23:51:38.689",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113139,1709682698699,-500.0,0.00022794,2,"2024-03-05T23:51:38.699",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113140,1709682698709,-89.91723576,0.00022794,2,"2024-03-05T23:51:38.709",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113141,1709682698726,-410.08276424,0.00022794,2,"2024-03-05T23:51:38.726",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113142,1709682698736,-177.805062,0.00022794,7,"2024-03-05T23:51:38.736",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113143,1709682698747,-500.0,0.00022794,2,"2024-03-05T23:51:38.747",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113144,1709682698757,-500.0,0.00022794,2,"2024-03-05T23:51:38.757",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113145,1709682698767,-500.0,0.00022794,2,"2024-03-05T23:51:38.767",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113146,1709682698777,-151.15833168,0.00022794,2,"2024-03-05T23:51:38.777",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113147,1709682698788,-500.0,0.00022794,2,"2024-03-05T23:51:38.788",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113148,1709682698797,-500.0,0.00022794,2,"2024-03-05T23:51:38.797",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113149,1709682698807,-500.0,0.00022794,2,"2024-03-05T23:51:38.807",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113150,1709682698817,-500.0,0.00022794,2,"2024-03-05T23:51:38.817",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113151,1709682698826,-500.0,0.00022794,2,"2024-03-05T23:51:38.826",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113152,1709682698836,-394.393884,0.00022794,7,"2024-03-05T23:51:38.836",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113153,1709682698846,-500.0,0.00022794,2,"2024-03-05T23:51:38.846",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113154,1709682698856,-500.0,0.00022794,2,"2024-03-05T23:51:38.856",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113155,1709682698866,-1230.67,0.00022794,2,"2024-03-05T23:51:38.866",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113156,1709682698876,-500.0,0.00022794,2,"2024-03-05T23:51:38.876",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113157,1709682698887,-500.0,0.00022794,2,"2024-03-05T23:51:38.887",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113158,1709682698899,-500.0,0.00022794,2,"2024-03-05T23:51:38.899",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113159,1709682698909,-394.393884,0.00022794,7,"2024-03-05T23:51:38.909",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113160,1709682698919,-1230.67,0.00022794,2,"2024-03-05T23:51:38.919",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113161,1709682698929,-356.680235,0.00022794,7,"2024-03-05T23:51:38.929",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113162,1709682698941,-500.0,0.00022794,2,"2024-03-05T23:51:38.941",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113163,1709682698952,-500.0,0.00022794,2,"2024-03-05T23:51:38.952",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113164,1709682698963,-500.0,0.00022794,2,"2024-03-05T23:51:38.963",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113165,1709682698973,-500.0,0.00022794,2,"2024-03-05T23:51:38.973",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113166,1709682698984,-1230.67,0.00022794,2,"2024-03-05T23:51:38.984",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113167,1709682698993,-500.0,0.00022794,2,"2024-03-05T23:51:38.993",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113168,1709682699004,-356.680235,0.00022794,7,"2024-03-05T23:51:39.004",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113169,1709682699016,-500.0,0.00022794,2,"2024-03-05T23:51:39.016",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113170,1709682699026,-500.0,0.00022794,2,"2024-03-05T23:51:39.026",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113171,1709682699038,-500.0,0.00022794,2,"2024-03-05T23:51:39.038",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113172,1709682699048,-1230.67,0.00022794,2,"2024-03-05T23:51:39.048",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113173,1709682699058,-500.0,0.00022794,2,"2024-03-05T23:51:39.058",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113174,1709682699068,-356.680235,0.00022794,7,"2024-03-05T23:51:39.068",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113175,1709682699077,-151.0,0.00022794,2,"2024-03-05T23:51:39.077",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113176,1709682699095,-394.393884,0.00022794,7,"2024-03-05T23:51:39.095",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113177,1709682699109,-500.0,0.00022794,2,"2024-03-05T23:51:39.109",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113178,1709682699118,-500.0,0.00022794,2,"2024-03-05T23:51:39.118",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113179,1709682699129,-235.93919741,0.00022794,2,"2024-03-05T23:51:39.129",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113180,1709682699154,-994.73080259,0.00022794,2,"2024-03-05T23:51:39.154",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113181,1709682699163,-356.680235,0.00022794,7,"2024-03-05T23:51:39.163",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113182,1709682699173,-500.0,0.00022794,2,"2024-03-05T23:51:39.173",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113183,1709682699184,-273.416539,0.00022794,2,"2024-03-05T23:51:39.184",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113184,1709682699194,-386.78,0.00022794,2,"2024-03-05T23:51:39.194",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113185,1709682699204,-500.0,0.00022794,2,"2024-03-05T23:51:39.204",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113186,1709682699215,-394.393884,0.00022794,7,"2024-03-05T23:51:39.215",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113187,1709682699226,-1230.67,0.00022794,2,"2024-03-05T23:51:39.226",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113188,1709682699236,-500.0,0.00022794,2,"2024-03-05T23:51:39.236",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113189,1709682699246,-394.393884,0.00022794,7,"2024-03-05T23:51:39.246",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113190,1709682699257,-500.0,0.00022794,2,"2024-03-05T23:51:39.257",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113191,1709682699266,-356.680235,0.00022794,7,"2024-03-05T23:51:39.266",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113192,1709682699276,-500.0,0.00022794,2,"2024-03-05T23:51:39.276",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113193,1709682699286,-500.0,0.00022794,2,"2024-03-05T23:51:39.286",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113194,1709682699296,-394.393884,0.00022794,7,"2024-03-05T23:51:39.296",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113195,1709682699307,-500.0,0.00022794,2,"2024-03-05T23:51:39.307",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113196,1709682699318,-1230.67,0.00022794,2,"2024-03-05T23:51:39.318",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113197,1709682699329,-356.680235,0.00022794,7,"2024-03-05T23:51:39.329",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113198,1709682699340,-500.0,0.00022794,2,"2024-03-05T23:51:39.340",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113199,1709682699350,-193.68,0.00022794,2,"2024-03-05T23:51:39.350",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113200,1709682699360,-500.0,0.00022794,2,"2024-03-05T23:51:39.360",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113201,1709682699371,-1230.67,0.00022794,2,"2024-03-05T23:51:39.371",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113202,1709682699381,-538.13950971,0.00022794,2,"2024-03-05T23:51:39.381",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113203,1709682699391,-500.0,0.00022794,2,"2024-03-05T23:51:39.391",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113204,1709682699404,-858.37786447,0.00022794,2,"2024-03-05T23:51:39.404",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113205,1709682699432,-372.29213553,0.00022794,2,"2024-03-05T23:51:39.432",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113206,1709682699442,-500.0,0.00022794,2,"2024-03-05T23:51:39.442",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113207,1709682699452,-500.0,0.00022794,2,"2024-03-05T23:51:39.452",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113208,1709682699462,-1230.67,0.00022794,2,"2024-03-05T23:51:39.462",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113209,1709682699472,-575.25711243,0.00022794,2,"2024-03-05T23:51:39.472",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113210,1709682699482,-500.0,0.00022794,2,"2024-03-05T23:51:39.482",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113211,1709682699493,-1230.67,0.00022794,2,"2024-03-05T23:51:39.493",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113212,1709682699504,-500.0,0.00022794,2,"2024-03-05T23:51:39.504",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113213,1709682699514,-1230.67,0.00022794,2,"2024-03-05T23:51:39.514",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113214,1709682699524,-356.680235,0.00022794,7,"2024-03-05T23:51:39.524",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113215,1709682699534,-500.0,0.00022794,2,"2024-03-05T23:51:39.534",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113216,1709682699544,-500.0,0.00022794,2,"2024-03-05T23:51:39.544",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113217,1709682699554,-500.0,0.00022794,2,"2024-03-05T23:51:39.554",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113218,1709682699563,-356.680235,0.00022794,7,"2024-03-05T23:51:39.563",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113219,1709682699574,-500.0,0.00022794,2,"2024-03-05T23:51:39.574",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113220,1709682699584,-1230.67,0.00022794,2,"2024-03-05T23:51:39.584",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113221,1709682699594,-500.0,0.00022794,2,"2024-03-05T23:51:39.594",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113222,1709682699604,-394.393884,0.00022794,7,"2024-03-05T23:51:39.604",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113223,1709682699614,-356.680235,0.00022794,7,"2024-03-05T23:51:39.614",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113224,1709682699624,-500.0,0.00022794,2,"2024-03-05T23:51:39.624",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113225,1709682699634,-1230.67,0.00022794,2,"2024-03-05T23:51:39.634",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113226,1709682699644,-500.0,0.00022794,2,"2024-03-05T23:51:39.644",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113227,1709682699655,-394.393884,0.00022794,7,"2024-03-05T23:51:39.655",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113228,1709682699664,-356.680235,0.00022794,7,"2024-03-05T23:51:39.664",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113229,1709682699674,-500.0,0.00022794,2,"2024-03-05T23:51:39.674",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113230,1709682699683,-1230.67,0.00022794,2,"2024-03-05T23:51:39.683",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113231,1709682699696,-500.0,0.00022794,2,"2024-03-05T23:51:39.696",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113232,1709682699706,-500.0,0.00022794,2,"2024-03-05T23:51:39.706",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113233,1709682699716,-394.393884,0.00022794,7,"2024-03-05T23:51:39.716",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113234,1709682699726,-356.680235,0.00022794,7,"2024-03-05T23:51:39.726",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113235,1709682699736,-500.0,0.00022794,2,"2024-03-05T23:51:39.736",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113236,1709682699746,-500.0,0.00022794,2,"2024-03-05T23:51:39.746",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113237,1709682699756,-1230.67,0.00022794,2,"2024-03-05T23:51:39.756",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113238,1709682699766,-178.06,0.00022794,2,"2024-03-05T23:51:39.766",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113239,1709682699776,-356.680235,0.00022794,7,"2024-03-05T23:51:39.776",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113240,1709682699786,-394.393884,0.00022794,7,"2024-03-05T23:51:39.786",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113241,1709682699795,-500.0,0.00022794,2,"2024-03-05T23:51:39.795",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113242,1709682699804,-1230.67,0.00022794,2,"2024-03-05T23:51:39.804",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113243,1709682699814,-500.0,0.00022794,2,"2024-03-05T23:51:39.814",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113244,1709682699823,-394.393884,0.00022794,7,"2024-03-05T23:51:39.823",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113245,1709682699833,-500.0,0.00022794,2,"2024-03-05T23:51:39.833",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113246,1709682699843,-500.0,0.00022794,2,"2024-03-05T23:51:39.843",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113247,1709682699852,-1230.67,0.00022794,2,"2024-03-05T23:51:39.852",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113248,1709682699862,-500.0,0.00022794,2,"2024-03-05T23:51:39.862",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113249,1709682699871,-394.393884,0.00022794,7,"2024-03-05T23:51:39.871",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113250,1709682699881,-500.0,0.00022794,2,"2024-03-05T23:51:39.881",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113251,1709682699891,-500.0,0.00022794,2,"2024-03-05T23:51:39.891",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113252,1709682699906,-1230.67,0.00022794,2,"2024-03-05T23:51:39.906",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113253,1709682699917,-513.15932164,0.00022794,2,"2024-03-05T23:51:39.917",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113254,1709682699927,-500.0,0.00022794,2,"2024-03-05T23:51:39.927",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113255,1709682699936,-542.06,0.00022794,2,"2024-03-05T23:51:39.936",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113256,1709682699947,-500.0,0.00022794,2,"2024-03-05T23:51:39.947",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113257,1709682699956,-500.0,0.00022794,2,"2024-03-05T23:51:39.956",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113258,1709682699965,-500.0,0.00022794,2,"2024-03-05T23:51:39.965",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113259,1709682699975,-1230.67,0.00022794,2,"2024-03-05T23:51:39.975",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113260,1709682699983,-542.06,0.00022794,2,"2024-03-05T23:51:39.983",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113261,1709682699993,-500.0,0.00022794,2,"2024-03-05T23:51:39.993",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113262,1709682700003,-500.0,0.00022794,2,"2024-03-05T23:51:40.003",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113263,1709682700013,-500.0,0.00022794,2,"2024-03-05T23:51:40.013",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113264,1709682700022,-3193.32,0.00022794,2,"2024-03-05T23:51:40.022",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113265,1709682700032,-542.06,0.00022794,2,"2024-03-05T23:51:40.032",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113266,1709682700043,-500.0,0.00022794,2,"2024-03-05T23:51:40.043",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113267,1709682700052,-500.0,0.00022794,2,"2024-03-05T23:51:40.052",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113268,1709682700062,-500.0,0.00022794,2,"2024-03-05T23:51:40.062",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113269,1709682700071,-3193.32,0.00022794,2,"2024-03-05T23:51:40.071",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113270,1709682700081,-1230.67,0.00022794,2,"2024-03-05T23:51:40.081",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113271,1709682700090,-542.06,0.00022794,2,"2024-03-05T23:51:40.090",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113272,1709682700100,-500.0,0.00022794,2,"2024-03-05T23:51:40.100",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113273,1709682700110,-500.0,0.00022794,2,"2024-03-05T23:51:40.110",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113274,1709682700121,-1230.67,0.00022794,2,"2024-03-05T23:51:40.121",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113275,1709682700131,-3193.32,0.00022794,2,"2024-03-05T23:51:40.131",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113276,1709682700140,-542.06,0.00022794,2,"2024-03-05T23:51:40.140",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113277,1709682700152,-372.51,0.00022794,2,"2024-03-05T23:51:40.152",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113278,1709682700161,-500.0,0.00022794,2,"2024-03-05T23:51:40.161",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113279,1709682700171,-500.0,0.00022794,2,"2024-03-05T23:51:40.171",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113280,1709682700180,-500.0,0.00022794,2,"2024-03-05T23:51:40.180",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113281,1709682700190,-500.0,0.00022794,2,"2024-03-05T23:51:40.190",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113282,1709682700200,-1230.67,0.00022794,2,"2024-03-05T23:51:40.200",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113283,1709682700210,-3193.32,0.00022794,2,"2024-03-05T23:51:40.210",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113284,1709682700219,-542.06,0.00022794,2,"2024-03-05T23:51:40.219",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113285,1709682700228,-500.0,0.00022794,2,"2024-03-05T23:51:40.228",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113286,1709682700238,-500.0,0.00022794,2,"2024-03-05T23:51:40.238",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113287,1709682700247,-500.0,0.00022794,2,"2024-03-05T23:51:40.247",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113288,1709682700257,-1230.75,0.00022794,2,"2024-03-05T23:51:40.257",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113289,1709682700266,-542.06,0.00022794,2,"2024-03-05T23:51:40.266",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113290,1709682700276,-3193.32,0.00022794,2,"2024-03-05T23:51:40.276",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113291,1709682700286,-500.0,0.00022794,2,"2024-03-05T23:51:40.286",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113292,1709682700296,-500.0,0.00022794,2,"2024-03-05T23:51:40.296",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113293,1709682700305,-500.0,0.00022794,2,"2024-03-05T23:51:40.305",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113294,1709682700315,-500.0,0.00022794,2,"2024-03-05T23:51:40.315",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113295,1709682700325,-542.06,0.00022794,2,"2024-03-05T23:51:40.325",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113296,1709682700336,-500.0,0.00022794,2,"2024-03-05T23:51:40.336",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113297,1709682700346,-500.0,0.00022794,2,"2024-03-05T23:51:40.346",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113298,1709682700356,-500.0,0.00022794,2,"2024-03-05T23:51:40.356",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113299,1709682700366,-500.0,0.00022794,2,"2024-03-05T23:51:40.366",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113300,1709682700376,-500.0,0.00022794,2,"2024-03-05T23:51:40.376",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113301,1709682700385,-500.0,0.00022794,2,"2024-03-05T23:51:40.385",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113302,1709682700396,-500.0,0.00022794,2,"2024-03-05T23:51:40.396",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113303,1709682700407,-539.35,0.00022794,2,"2024-03-05T23:51:40.407",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113304,1709682700417,-500.0,0.00022794,2,"2024-03-05T23:51:40.417",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113305,1709682700427,-3193.32,0.00022794,2,"2024-03-05T23:51:40.427",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113306,1709682700437,-500.0,0.00022794,2,"2024-03-05T23:51:40.437",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113307,1709682700448,-253.82409523,0.00022794,2,"2024-03-05T23:51:40.448",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113308,1709682700474,-288.23590477,0.00022794,2,"2024-03-05T23:51:40.474",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113309,1709682700485,-500.0,0.00022794,2,"2024-03-05T23:51:40.485",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113310,1709682700497,-500.0,0.00022794,2,"2024-03-05T23:51:40.497",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113311,1709682700509,-500.0,0.00022794,2,"2024-03-05T23:51:40.509",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113312,1709682700519,-542.06,0.00022794,2,"2024-03-05T23:51:40.519",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113313,1709682700530,-500.0,0.00022794,2,"2024-03-05T23:51:40.530",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113314,1709682700539,-3193.32,0.00022794,2,"2024-03-05T23:51:40.539",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113315,1709682700550,-454.09445603,0.00022794,2,"2024-03-05T23:51:40.550",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113316,1709682700564,-45.90554397,0.00022794,2,"2024-03-05T23:51:40.564",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113317,1709682700574,-224.35065603,0.00022794,2,"2024-03-05T23:51:40.574",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113318,1709682700586,-275.64934397,0.00022794,2,"2024-03-05T23:51:40.586",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113319,1709682700596,-51.59916783,0.00022794,2,"2024-03-05T23:51:40.596",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113320,1709682700610,-448.40083217,0.00022794,2,"2024-03-05T23:51:40.610",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113321,1709682700620,-42.70606183,0.00022794,2,"2024-03-05T23:51:40.620",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113322,1709682700632,-499.35393817,0.00022794,2,"2024-03-05T23:51:40.632",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113323,1709682700643,-236.84172161,0.00022794,2,"2024-03-05T23:51:40.643",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113324,1709682700658,-2818.63827839,0.00022794,2,"2024-03-05T23:51:40.658",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113325,1709682700668,-500.0,0.00022794,2,"2024-03-05T23:51:40.668",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113326,1709682700678,-56.78734801,0.00022794,2,"2024-03-05T23:51:40.678",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113327,1709682700690,-443.21265199,0.00022794,2,"2024-03-05T23:51:40.690",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113328,1709682700700,-2441.98656365,0.00022794,2,"2024-03-05T23:51:40.700",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113329,1709682700712,-751.33343635,0.00022794,2,"2024-03-05T23:51:40.712",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113330,1709682700722,-500.0,0.00022794,2,"2024-03-05T23:51:40.722",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113331,1709682700732,-500.0,0.00022794,2,"2024-03-05T23:51:40.732",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113332,1709682700741,-542.06,0.00022794,2,"2024-03-05T23:51:40.741",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113333,1709682700750,-456.66678359,0.00022794,2,"2024-03-05T23:51:40.750",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113334,1709682700763,-920.69902626,0.00022794,2,"2024-03-05T23:51:40.763",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113335,1709682700774,-1815.95419015,0.00022794,2,"2024-03-05T23:51:40.774",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113336,1709682700783,-363.48993378,0.00022794,2,"2024-03-05T23:51:40.783",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113337,1709682700792,-248.47894159,0.00022794,2,"2024-03-05T23:51:40.792",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113338,1709682700805,-2807.00105841,0.00022794,2,"2024-03-05T23:51:40.805",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113339,1709682700815,-238.07,0.00022794,2,"2024-03-05T23:51:40.815",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113340,1709682700825,-500.0,0.00022794,2,"2024-03-05T23:51:40.825",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113341,1709682700835,-500.0,0.00022794,2,"2024-03-05T23:51:40.835",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113342,1709682700845,-542.06,0.00022794,2,"2024-03-05T23:51:40.845",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113343,1709682700855,-3055.48,0.00022794,2,"2024-03-05T23:51:40.855",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113344,1709682700866,-500.0,0.00022794,2,"2024-03-05T23:51:40.866",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113345,1709682700875,-3193.32,0.00022794,2,"2024-03-05T23:51:40.875",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113346,1709682700885,-500.0,0.00022794,2,"2024-03-05T23:51:40.885",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113347,1709682700895,-500.0,0.00022794,2,"2024-03-05T23:51:40.895",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113348,1709682700910,-542.06,0.00022794,2,"2024-03-05T23:51:40.910",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113349,1709682700920,-3055.48,0.00022794,2,"2024-03-05T23:51:40.920",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113350,1709682700932,-3193.32,0.00022794,2,"2024-03-05T23:51:40.932",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113351,1709682700944,-500.0,0.00022794,2,"2024-03-05T23:51:40.944",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113352,1709682700954,-500.0,0.00022794,2,"2024-03-05T23:51:40.954",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113353,1709682700964,-3055.48,0.00022794,2,"2024-03-05T23:51:40.964",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113354,1709682700974,-542.06,0.00022794,2,"2024-03-05T23:51:40.974",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113355,1709682700983,-3193.32,0.00022794,2,"2024-03-05T23:51:40.983",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113356,1709682700994,-634.11,0.00022794,2,"2024-03-05T23:51:40.994",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113357,1709682701004,-500.0,0.00022794,2,"2024-03-05T23:51:41.004",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113358,1709682701014,-3055.48,0.00022794,2,"2024-03-05T23:51:41.014",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113359,1709682701025,-542.06,0.00022794,2,"2024-03-05T23:51:41.025",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113360,1709682701035,-500.0,0.00022794,2,"2024-03-05T23:51:41.035",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113361,1709682701044,-3193.32,0.00022794,2,"2024-03-05T23:51:41.044",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113362,1709682701054,-500.0,0.00022794,2,"2024-03-05T23:51:41.054",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113363,1709682701064,-542.06,0.00022794,2,"2024-03-05T23:51:41.064",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113364,1709682701074,-500.0,0.00022794,2,"2024-03-05T23:51:41.074",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113365,1709682701084,-500.0,0.00022794,2,"2024-03-05T23:51:41.084",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113366,1709682701094,-3193.32,0.00022794,2,"2024-03-05T23:51:41.094",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113367,1709682701104,-500.0,0.00022794,2,"2024-03-05T23:51:41.104",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113368,1709682701114,-500.0,0.00022794,2,"2024-03-05T23:51:41.114",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113369,1709682701123,-542.06,0.00022794,2,"2024-03-05T23:51:41.123",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113370,1709682701133,-500.0,0.00022794,2,"2024-03-05T23:51:41.133",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113371,1709682701143,-3055.48,0.00022794,2,"2024-03-05T23:51:41.143",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113372,1709682701155,-500.0,0.00022794,2,"2024-03-05T23:51:41.155",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113373,1709682701164,-3193.32,0.00022794,2,"2024-03-05T23:51:41.164",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113374,1709682701174,-500.0,0.00022794,2,"2024-03-05T23:51:41.174",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113375,1709682701184,-441.52,0.00022794,2,"2024-03-05T23:51:41.184",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113376,1709682701193,-542.06,0.00022794,2,"2024-03-05T23:51:41.193",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113377,1709682701204,-500.0,0.00022794,2,"2024-03-05T23:51:41.204",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113378,1709682701217,-3055.48,0.00022794,2,"2024-03-05T23:51:41.217",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113379,1709682701227,-3193.32,0.00022794,2,"2024-03-05T23:51:41.227",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113380,1709682701238,-174.89,0.00022794,2,"2024-03-05T23:51:41.238",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113381,1709682701247,-500.0,0.00022794,2,"2024-03-05T23:51:41.247",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113382,1709682701256,-500.0,0.00022794,2,"2024-03-05T23:51:41.256",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113383,1709682701265,-542.06,0.00022794,2,"2024-03-05T23:51:41.265",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113384,1709682701275,-223.0,0.00022794,2,"2024-03-05T23:51:41.275",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113385,1709682701284,-3055.48,0.00022794,2,"2024-03-05T23:51:41.284",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113386,1709682701294,-3193.32,0.00022794,2,"2024-03-05T23:51:41.294",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113387,1709682701303,-500.0,0.00022794,2,"2024-03-05T23:51:41.303",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113388,1709682701313,-500.0,0.00022794,2,"2024-03-05T23:51:41.313",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113389,1709682701323,-500.0,0.00022794,2,"2024-03-05T23:51:41.323",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113390,1709682701334,-500.0,0.00022794,2,"2024-03-05T23:51:41.334",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113391,1709682701344,-542.06,0.00022794,2,"2024-03-05T23:51:41.344",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113392,1709682701354,-3055.48,0.00022794,2,"2024-03-05T23:51:41.354",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113393,1709682701364,-3193.32,0.00022794,2,"2024-03-05T23:51:41.364",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113394,1709682701374,-500.0,0.00022794,2,"2024-03-05T23:51:41.374",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113395,1709682701383,-500.0,0.00022794,2,"2024-03-05T23:51:41.383",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113396,1709682701393,-352.68171712,0.00022794,2,"2024-03-05T23:51:41.393",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113397,1709682701797,-728.73143126,0.00021507,2,"2024-03-05T23:51:41.797",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113398,1709682701816,-6715.80023872,0.00021507,2,"2024-03-05T23:51:41.816",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113399,1709682701829,-1072.16535029,0.00021507,2,"2024-03-05T23:51:41.829",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113400,1709682701842,-2011.28821876,0.00021507,2,"2024-03-05T23:51:41.842",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113401,1709682701856,-632.28924291,0.00021507,2,"2024-03-05T23:51:41.856",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113402,1709682701870,-1290.25521922,0.00021507,2,"2024-03-05T23:51:41.870",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113403,1709682701880,-853.08320836,0.00021507,2,"2024-03-05T23:51:41.880",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113404,1709682701891,-147.31828288,0.00022794,2,"2024-03-05T23:51:41.891",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113405,1709682701902,-129.23261502,0.00022794,2,"2024-03-05T23:51:41.902",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113406,1709682701927,-412.82738498,0.00022794,2,"2024-03-05T23:51:41.927",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113407,1709682701940,-3055.48,0.00022794,2,"2024-03-05T23:51:41.940",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113408,1709682701951,-500.0,0.00022794,2,"2024-03-05T23:51:41.951",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113409,1709682701961,-3193.32,0.00022794,2,"2024-03-05T23:51:41.961",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113410,1709682701971,-500.0,0.00022794,2,"2024-03-05T23:51:41.971",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113411,1709682701982,-542.06,0.00022794,2,"2024-03-05T23:51:41.982",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113412,1709682701991,-971.88738562,0.00022794,2,"2024-03-05T23:51:41.991",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113413,1709682702005,-2221.43261438,0.00022794,2,"2024-03-05T23:51:42.005",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113414,1709682702016,-500.0,0.00022794,2,"2024-03-05T23:51:42.016",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113415,1709682702027,-3055.48,0.00022794,2,"2024-03-05T23:51:42.027",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113416,1709682702037,-542.27865683,0.00022794,2,"2024-03-05T23:51:42.037",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113417,1709682702047,-500.0,0.00022794,2,"2024-03-05T23:51:42.047",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113418,1709682702057,-165.36389718,0.00022794,2,"2024-03-05T23:51:42.057",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113419,1709682703127,6872.16331129,0.0002,4,"2024-03-05T23:51:43.127",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113420,1709682704282,201.0,0.00019015,2,"2024-03-05T23:51:44.282",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113421,1709682705968,9014.11868295,9e-05,2,"2024-03-05T23:51:45.968",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113422,1709682706874,2653.06724787,0.0001,2,"2024-03-05T23:51:46.874",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113423,1709682708195,1092.0,0.000294,120,"2024-03-05T23:51:48.195",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113424,1709682716401,2625.91037173,6.94e-05,2,"2024-03-05T23:51:56.401",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113425,1709682723430,970.09928587,0.000155,2,"2024-03-05T23:52:03.430",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113426,1709682724133,200.0,0.00018015,2,"2024-03-05T23:52:04.133",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113427,1709682724408,200.0,0.00018681,2,"2024-03-05T23:52:04.408",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113428,1709682724692,200.0,0.00019348,3,"2024-03-05T23:52:04.692",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113429,1709682769488,5000.0,0.0002944,120,"2024-03-05T23:52:49.488",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113431,1709682844320,203.0,0.00018015,2,"2024-03-05T23:54:04.320",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113432,1709682858813,4523.58014924,0.0002,2,"2024-03-05T23:54:18.813",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113433,1709682874155,5000.0,0.000294,120,"2024-03-05T23:54:34.155",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113434,1709682933833,203.00002,0.00018015,2,"2024-03-05T23:55:33.833",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113435,1709682963030,1000.0,0.0003,120,"2024-03-05T23:56:03.030",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113436,1709682986466,1581.99,0.00018735,2,"2024-03-05T23:56:26.466",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113437,1709683067439,3000.0,0.0003,120,"2024-03-05T23:57:47.439",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113438,1709683084339,200.0,0.00019014,2,"2024-03-05T23:58:04.339",0.0002336,6.89,0.9409089009267653,1584081641.416845]
[317113439,1709683084626,200.0,0.00019697,2,"2024-03-05T23:58:04.626",0.0002336,6.89,0.9409089009267653,1584081641.416845]