{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":198295,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316491383,1709510405829,-205.48104837,0.00022695,120,"2024-03-04T00:00:05.829",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491384,1709510413992,194.82,0.00017764,2,"2024-03-04T00:00:13.992",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491385,1709510418484,-1000.0,0.000242,60,"2024-03-04T00:00:18.484",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491386,1709510418520,-500.0,0.0002489,60,"2024-03-04T00:00:18.520",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491387,1709510418548,-50000.0,0.00025,45,"2024-03-04T00:00:18.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491388,1709510418587,-500.0,0.0002716,90,"2024-03-04T00:00:18.587",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491389,1709510418620,-2340.48,0.00027397,42,"2024-03-04T00:00:18.620",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491390,1709510418644,-2340.48,0.00027397,52,"2024-03-04T00:00:18.644",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491391,1709510418669,-2340.48,0.00027397,62,"2024-03-04T00:00:18.669",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491392,1709510418692,-2340.48,0.00027397,72,"2024-03-04T00:00:18.692",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491393,1709510418716,-2340.48,0.00027397,82,"2024-03-04T00:00:18.716",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491394,1709510418742,-2340.48,0.00027397,92,"2024-03-04T00:00:18.742",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491395,1709510418766,-2340.48,0.00027397,102,"2024-03-04T00:00:18.766",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491396,1709510418793,-2340.48,0.00027397,112,"2024-03-04T00:00:18.793",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491397,1709510418816,-2340.48,0.00027397,120,"2024-03-04T00:00:18.816",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491398,1709510418840,-2340.48,0.00027397,120,"2024-03-04T00:00:18.840",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491399,1709510418863,-2340.48,0.00027397,120,"2024-03-04T00:00:18.863",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491400,1709510418887,-2340.48,0.00027397,120,"2024-03-04T00:00:18.887",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491401,1709510418910,-2340.48,0.00027397,120,"2024-03-04T00:00:18.910",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491402,1709510418934,-2340.48,0.00027397,120,"2024-03-04T00:00:18.934",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491403,1709510418957,-2340.48,0.00027397,120,"2024-03-04T00:00:18.957",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491404,1709510418980,-2340.48,0.00027397,120,"2024-03-04T00:00:18.980",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491405,1709510419002,-2340.48,0.00027397,120,"2024-03-04T00:00:19.002",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491406,1709510419025,-2340.48,0.00027397,120,"2024-03-04T00:00:19.025",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491407,1709510419051,-2340.48,0.00027397,120,"2024-03-04T00:00:19.051",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491408,1709510419074,-2340.69948189,0.00027397,120,"2024-03-04T00:00:19.074",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491409,1709510419110,-157.78619392,0.000285,120,"2024-03-04T00:00:19.110",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491410,1709510419145,-620.0,0.00029,120,"2024-03-04T00:00:19.145",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491411,1709510419172,-500.0,0.0002942,120,"2024-03-04T00:00:19.172",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491412,1709510419197,-4000.0,0.000298,60,"2024-03-04T00:00:19.197",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491413,1709510419256,-299.0,0.0003,120,"2024-03-04T00:00:19.256",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491414,1709510419280,-170.5,0.0003,120,"2024-03-04T00:00:19.280",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491415,1709510419305,-26373.16901475,0.0003,120,"2024-03-04T00:00:19.305",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491416,1709510419329,-1000.0,0.0003,120,"2024-03-04T00:00:19.329",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491417,1709510419355,-5000.0,0.0003,60,"2024-03-04T00:00:19.355",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491418,1709510419384,-867.0,0.0003097,35,"2024-03-04T00:00:19.384",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491419,1709510419406,-594.0,0.0003097,35,"2024-03-04T00:00:19.406",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491420,1709510419429,-728.0,0.0003097,35,"2024-03-04T00:00:19.429",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491421,1709510419452,-867.0,0.0003097,35,"2024-03-04T00:00:19.452",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491422,1709510419475,-875.0,0.0003097,35,"2024-03-04T00:00:19.475",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491423,1709510419498,-728.0,0.0003097,35,"2024-03-04T00:00:19.498",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491424,1709510419519,-594.0,0.0003097,35,"2024-03-04T00:00:19.519",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491425,1709510419542,-875.0,0.0003097,35,"2024-03-04T00:00:19.542",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491426,1709510419565,-534.0,0.0003097,35,"2024-03-04T00:00:19.565",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491427,1709510419588,-175.0,0.0003097,35,"2024-03-04T00:00:19.588",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491428,1709510419610,-534.0,0.0003097,35,"2024-03-04T00:00:19.610",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491429,1709510419633,-175.0,0.0003097,35,"2024-03-04T00:00:19.633",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491430,1709510419656,-150.5,0.0003097,35,"2024-03-04T00:00:19.656",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491431,1709510419680,-1317.0,0.0003097,35,"2024-03-04T00:00:19.680",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491432,1709510419704,-1317.0,0.0003097,35,"2024-03-04T00:00:19.704",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491433,1709510419726,-1185.0,0.0003097,35,"2024-03-04T00:00:19.726",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491434,1709510419750,-3907.0,0.0003097,35,"2024-03-04T00:00:19.750",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491435,1709510419772,-513.0,0.0003097,35,"2024-03-04T00:00:19.772",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491436,1709510419796,-1185.0,0.0003097,35,"2024-03-04T00:00:19.796",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491437,1709510419818,-3907.0,0.0003097,35,"2024-03-04T00:00:19.818",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491438,1709510419841,-513.0,0.0003097,35,"2024-03-04T00:00:19.841",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491439,1709510419862,-200.0,0.0003097,35,"2024-03-04T00:00:19.862",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491440,1709510419885,-251.0,0.0003097,35,"2024-03-04T00:00:19.885",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491441,1709510419908,-608.0,0.0003097,35,"2024-03-04T00:00:19.908",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491442,1709510419929,-150.5,0.0003097,35,"2024-03-04T00:00:19.929",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491443,1709510419952,-305.0,0.0003097,35,"2024-03-04T00:00:19.952",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491444,1709510419975,-150.5,0.0003097,35,"2024-03-04T00:00:19.975",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491445,1709510419998,-704.0,0.0003097,35,"2024-03-04T00:00:19.998",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491446,1709510420020,-686.0,0.0003097,35,"2024-03-04T00:00:20.020",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491447,1709510420043,-150.5,0.0003097,35,"2024-03-04T00:00:20.043",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491448,1709510420067,-200.0,0.0003097,35,"2024-03-04T00:00:20.067",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491449,1709510420089,-251.0,0.0003097,35,"2024-03-04T00:00:20.089",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491450,1709510420113,-608.0,0.0003097,35,"2024-03-04T00:00:20.113",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491451,1709510420136,-229.83,0.0003097,35,"2024-03-04T00:00:20.136",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491452,1709510420159,-305.0,0.0003097,35,"2024-03-04T00:00:20.159",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491453,1709510420183,-704.0,0.0003097,35,"2024-03-04T00:00:20.183",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491454,1709510420207,-686.0,0.0003097,35,"2024-03-04T00:00:20.207",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491455,1709510420231,-157.85,0.0003097,35,"2024-03-04T00:00:20.231",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491456,1709510420255,-208.0,0.0003097,35,"2024-03-04T00:00:20.255",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491457,1709510420278,-208.0,0.0003097,35,"2024-03-04T00:00:20.278",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491458,1709510420306,-2133.0,0.0003097,35,"2024-03-04T00:00:20.306",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491459,1709510420329,-2133.0,0.0003097,35,"2024-03-04T00:00:20.329",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491460,1709510420353,-10906.0,0.0003097,35,"2024-03-04T00:00:20.353",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491461,1709510420376,-10906.0,0.0003097,35,"2024-03-04T00:00:20.376",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491462,1709510420401,-3938.0,0.0003097,35,"2024-03-04T00:00:20.401",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491463,1709510420424,-3938.0,0.0003097,35,"2024-03-04T00:00:20.424",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491464,1709510420448,-23644.0,0.0003097,35,"2024-03-04T00:00:20.448",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491465,1709510420636,-23644.0,0.0003097,35,"2024-03-04T00:00:20.636",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491466,1709510420659,-20000.0,0.0003097,35,"2024-03-04T00:00:20.659",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491467,1709510420682,-20000.0,0.0003097,35,"2024-03-04T00:00:20.682",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491468,1709510420706,-867.0,0.0003098,35,"2024-03-04T00:00:20.706",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491469,1709510420734,-594.0,0.0003098,35,"2024-03-04T00:00:20.734",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491470,1709510420757,-728.0,0.0003098,35,"2024-03-04T00:00:20.757",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491471,1709510420779,-867.0,0.0003098,35,"2024-03-04T00:00:20.779",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491472,1709510420804,-875.0,0.0003098,35,"2024-03-04T00:00:20.804",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491473,1709510420827,-728.0,0.0003098,35,"2024-03-04T00:00:20.827",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491474,1709510420851,-594.0,0.0003098,35,"2024-03-04T00:00:20.851",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491475,1709510420873,-867.0,0.0003098,35,"2024-03-04T00:00:20.873",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491476,1709510420896,-875.0,0.0003098,35,"2024-03-04T00:00:20.896",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491477,1709510420919,-728.0,0.0003098,35,"2024-03-04T00:00:20.919",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491478,1709510420942,-594.0,0.0003098,35,"2024-03-04T00:00:20.942",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491479,1709510420966,-876.7,0.0003098,35,"2024-03-04T00:00:20.966",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491480,1709510420989,-730.81,0.0003098,35,"2024-03-04T00:00:20.989",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491481,1709510421012,-875.0,0.0003098,35,"2024-03-04T00:00:21.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491482,1709510421034,-603.48,0.0003098,35,"2024-03-04T00:00:21.034",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491483,1709510421058,-879.65,0.0003098,35,"2024-03-04T00:00:21.058",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491484,1709510421080,-534.0,0.0003098,35,"2024-03-04T00:00:21.080",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491485,1709510421103,-175.0,0.0003098,35,"2024-03-04T00:00:21.103",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491486,1709510421126,-534.0,0.0003098,35,"2024-03-04T00:00:21.126",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491487,1709510421149,-175.0,0.0003098,35,"2024-03-04T00:00:21.149",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491488,1709510421171,-534.0,0.0003098,35,"2024-03-04T00:00:21.171",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491489,1709510421193,-537.22,0.0003098,35,"2024-03-04T00:00:21.193",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491490,1709510421216,-175.0,0.0003098,35,"2024-03-04T00:00:21.216",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491491,1709510421239,-182.25,0.0003098,35,"2024-03-04T00:00:21.239",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491492,1709510421262,-150.5,0.0003098,35,"2024-03-04T00:00:21.262",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491493,1709510421286,-287.42,0.0003098,35,"2024-03-04T00:00:21.286",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491494,1709510421313,-1317.0,0.0003098,35,"2024-03-04T00:00:21.313",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491495,1709510421338,-1317.0,0.0003098,35,"2024-03-04T00:00:21.338",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491496,1709510421362,-1317.0,0.0003098,35,"2024-03-04T00:00:21.362",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491497,1709510421387,-1323.64,0.0003098,35,"2024-03-04T00:00:21.387",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491498,1709510421410,-1185.0,0.0003098,35,"2024-03-04T00:00:21.410",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491499,1709510421433,-3907.0,0.0003098,35,"2024-03-04T00:00:21.433",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491500,1709510421455,-1185.0,0.0003098,35,"2024-03-04T00:00:21.455",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491501,1709510421477,-513.0,0.0003098,35,"2024-03-04T00:00:21.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491502,1709510421501,-3907.0,0.0003098,35,"2024-03-04T00:00:21.501",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491503,1709510421525,-513.0,0.0003098,35,"2024-03-04T00:00:21.525",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491504,1709510421549,-3907.0,0.0003098,35,"2024-03-04T00:00:21.549",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491505,1709510421574,-1185.0,0.0003098,35,"2024-03-04T00:00:21.574",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491506,1709510421599,-513.0,0.0003098,35,"2024-03-04T00:00:21.599",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491507,1709510421623,-3908.32,0.0003098,35,"2024-03-04T00:00:21.623",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491508,1709510421647,-1187.0,0.0003098,35,"2024-03-04T00:00:21.647",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491509,1709510421672,-519.75,0.0003098,35,"2024-03-04T00:00:21.672",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491510,1709510421697,-200.0,0.0003098,35,"2024-03-04T00:00:21.697",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491511,1709510421722,-251.0,0.0003098,35,"2024-03-04T00:00:21.722",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491512,1709510421747,-608.0,0.0003098,35,"2024-03-04T00:00:21.747",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491513,1709510421771,-150.5,0.0003098,35,"2024-03-04T00:00:21.771",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491514,1709510421798,-305.0,0.0003098,35,"2024-03-04T00:00:21.798",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491515,1709510421824,-150.5,0.0003098,35,"2024-03-04T00:00:21.824",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491516,1709510421848,-704.0,0.0003098,35,"2024-03-04T00:00:21.848",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491517,1709510421873,-686.0,0.0003098,35,"2024-03-04T00:00:21.873",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491518,1709510421897,-211.24,0.0003098,35,"2024-03-04T00:00:21.897",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491519,1709510421923,-172.64,0.0003098,35,"2024-03-04T00:00:21.923",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491520,1709510421947,-150.5,0.0003098,35,"2024-03-04T00:00:21.947",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491521,1709510421972,-200.0,0.0003098,35,"2024-03-04T00:00:21.972",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491522,1709510421997,-251.0,0.0003098,35,"2024-03-04T00:00:21.997",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491523,1709510422021,-608.0,0.0003098,35,"2024-03-04T00:00:22.021",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491524,1709510422047,-305.0,0.0003098,35,"2024-03-04T00:00:22.047",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491525,1709510422069,-150.5,0.0003098,35,"2024-03-04T00:00:22.069",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491526,1709510422093,-704.0,0.0003098,35,"2024-03-04T00:00:22.093",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491527,1709510422119,-686.0,0.0003098,35,"2024-03-04T00:00:22.119",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491528,1709510422143,-150.5,0.0003098,35,"2024-03-04T00:00:22.143",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491529,1709510422167,-200.0,0.0003098,35,"2024-03-04T00:00:22.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491530,1709510422191,-251.0,0.0003098,35,"2024-03-04T00:00:22.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491531,1709510422215,-608.0,0.0003098,35,"2024-03-04T00:00:22.215",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491532,1709510422239,-704.0,0.0003098,35,"2024-03-04T00:00:22.239",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491533,1709510422263,-305.0,0.0003098,35,"2024-03-04T00:00:22.263",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491534,1709510422287,-206.07,0.0003098,35,"2024-03-04T00:00:22.287",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491535,1709510422317,-259.06,0.0003098,35,"2024-03-04T00:00:22.317",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491536,1709510422346,-617.44,0.0003098,35,"2024-03-04T00:00:22.346",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491537,1709510422370,-686.0,0.0003098,35,"2024-03-04T00:00:22.370",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491538,1709510422394,-305.76,0.0003098,35,"2024-03-04T00:00:22.394",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491539,1709510422425,-711.43,0.0003098,35,"2024-03-04T00:00:22.425",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491540,1709510422455,-690.98,0.0003098,35,"2024-03-04T00:00:22.455",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491541,1709510422485,-208.0,0.0003098,35,"2024-03-04T00:00:22.485",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491542,1709510422511,-208.0,0.0003098,35,"2024-03-04T00:00:22.511",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491543,1709510422539,-208.0,0.0003098,35,"2024-03-04T00:00:22.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491544,1709510422572,-211.99,0.0003098,35,"2024-03-04T00:00:22.572",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491545,1709510422601,-2133.0,0.0003098,35,"2024-03-04T00:00:22.601",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491546,1709510422629,-2133.0,0.0003098,35,"2024-03-04T00:00:22.629",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491547,1709510422658,-2133.0,0.0003098,35,"2024-03-04T00:00:22.658",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491548,1709510422684,-2142.56,0.0003098,35,"2024-03-04T00:00:22.684",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491549,1709510422711,-10906.0,0.0003098,35,"2024-03-04T00:00:22.711",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491550,1709510422738,-10906.0,0.0003098,35,"2024-03-04T00:00:22.738",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491551,1709510422764,-10906.0,0.0003098,35,"2024-03-04T00:00:22.764",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491552,1709510422792,-10910.68,0.0003098,35,"2024-03-04T00:00:22.792",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491553,1709510422816,-3938.0,0.0003098,35,"2024-03-04T00:00:22.816",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491554,1709510422843,-3938.0,0.0003098,35,"2024-03-04T00:00:22.843",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491555,1709510422868,-3938.0,0.0003098,35,"2024-03-04T00:00:22.868",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491556,1709510422896,-3946.35,0.0003098,35,"2024-03-04T00:00:22.896",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491557,1709510422922,-23644.0,0.0003098,35,"2024-03-04T00:00:22.922",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491558,1709510422948,-23644.0,0.0003098,35,"2024-03-04T00:00:22.948",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491559,1709510422975,-23644.0,0.0003098,35,"2024-03-04T00:00:22.975",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491560,1709510423003,-23648.44,0.0003098,35,"2024-03-04T00:00:23.003",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491561,1709510423032,-20000.0,0.0003098,35,"2024-03-04T00:00:23.032",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491562,1709510423059,-20000.0,0.0003098,35,"2024-03-04T00:00:23.059",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491563,1709510423084,-20000.0,0.0003098,35,"2024-03-04T00:00:23.084",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491564,1709510423109,-20000.0,0.0003098,35,"2024-03-04T00:00:23.109",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491565,1709510423137,-867.0,0.0003099,35,"2024-03-04T00:00:23.137",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491566,1709510423163,-594.0,0.0003099,35,"2024-03-04T00:00:23.163",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491567,1709510423192,-728.0,0.0003099,35,"2024-03-04T00:00:23.192",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491568,1709510423217,-867.0,0.0003099,35,"2024-03-04T00:00:23.217",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491569,1709510423243,-875.0,0.0003099,35,"2024-03-04T00:00:23.243",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491570,1709510423267,-594.0,0.0003099,35,"2024-03-04T00:00:23.267",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491571,1709510423292,-728.0,0.0003099,35,"2024-03-04T00:00:23.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491572,1709510423317,-867.0,0.0003099,35,"2024-03-04T00:00:23.317",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491573,1709510423343,-875.0,0.0003099,35,"2024-03-04T00:00:23.343",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491574,1709510423368,-728.0,0.0003099,35,"2024-03-04T00:00:23.368",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491575,1709510423393,-594.0,0.0003099,35,"2024-03-04T00:00:23.393",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491576,1709510423420,-867.0,0.0003099,35,"2024-03-04T00:00:23.420",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491577,1709510423445,-728.0,0.0003099,35,"2024-03-04T00:00:23.445",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491578,1709510423469,-875.0,0.0003099,35,"2024-03-04T00:00:23.469",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491579,1709510423494,-594.0,0.0003099,35,"2024-03-04T00:00:23.494",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491580,1709510423519,-875.0,0.0003099,35,"2024-03-04T00:00:23.519",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491581,1709510423546,-534.0,0.0003099,35,"2024-03-04T00:00:23.546",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491582,1709510423571,-175.0,0.0003099,35,"2024-03-04T00:00:23.571",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491583,1709510423597,-534.0,0.0003099,35,"2024-03-04T00:00:23.597",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491584,1709510423624,-175.0,0.0003099,35,"2024-03-04T00:00:23.624",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491585,1709510423651,-534.0,0.0003099,35,"2024-03-04T00:00:23.651",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491586,1709510423677,-534.0,0.0003099,35,"2024-03-04T00:00:23.677",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491587,1709510423704,-175.0,0.0003099,35,"2024-03-04T00:00:23.704",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491588,1709510423729,-175.0,0.0003099,35,"2024-03-04T00:00:23.729",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491589,1709510423755,-150.5,0.0003099,35,"2024-03-04T00:00:23.755",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491590,1709510423781,-150.5,0.0003099,35,"2024-03-04T00:00:23.781",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491591,1709510423811,-1317.0,0.0003099,35,"2024-03-04T00:00:23.811",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491592,1709510423837,-1317.0,0.0003099,35,"2024-03-04T00:00:23.837",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491593,1709510423863,-1317.0,0.0003099,35,"2024-03-04T00:00:23.863",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491594,1709510423890,-1317.0,0.0003099,35,"2024-03-04T00:00:23.890",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491595,1709510423920,-1185.0,0.0003099,35,"2024-03-04T00:00:23.920",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491596,1709510423946,-3907.0,0.0003099,35,"2024-03-04T00:00:23.946",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491597,1709510423972,-1185.0,0.0003099,35,"2024-03-04T00:00:23.972",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491598,1709510423998,-513.0,0.0003099,35,"2024-03-04T00:00:23.998",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491599,1709510424022,-3907.0,0.0003099,35,"2024-03-04T00:00:24.022",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491600,1709510424047,-1185.0,0.0003099,35,"2024-03-04T00:00:24.047",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491601,1709510424072,-513.0,0.0003099,35,"2024-03-04T00:00:24.072",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491602,1709510424096,-3907.0,0.0003099,35,"2024-03-04T00:00:24.096",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491603,1709510424120,-3907.0,0.0003099,35,"2024-03-04T00:00:24.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491604,1709510424146,-513.0,0.0003099,35,"2024-03-04T00:00:24.146",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491605,1709510424171,-1185.0,0.0003099,35,"2024-03-04T00:00:24.171",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491606,1709510424196,-513.0,0.0003099,35,"2024-03-04T00:00:24.196",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491607,1709510424222,-200.0,0.0003099,35,"2024-03-04T00:00:24.222",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491608,1709510424247,-150.5,0.0003099,35,"2024-03-04T00:00:24.247",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491609,1709510424275,-164.32,0.0003099,35,"2024-03-04T00:00:24.275",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491610,1709510424301,-205.39,0.0003099,35,"2024-03-04T00:00:24.301",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491611,1709510424330,-251.0,0.0003099,35,"2024-03-04T00:00:24.330",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491612,1709510424588,-161.56,0.0003099,35,"2024-03-04T00:00:24.588",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491613,1709510424611,-608.0,0.0003099,35,"2024-03-04T00:00:24.611",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491614,1709510424634,-305.0,0.0003099,35,"2024-03-04T00:00:24.634",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491615,1709510424656,-150.5,0.0003099,35,"2024-03-04T00:00:24.656",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491616,1709510424677,-704.0,0.0003099,35,"2024-03-04T00:00:24.677",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491617,1709510424699,-686.0,0.0003099,35,"2024-03-04T00:00:24.699",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491618,1709510424722,-150.5,0.0003099,35,"2024-03-04T00:00:24.722",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491619,1709510424744,-150.5,0.0003099,35,"2024-03-04T00:00:24.744",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491620,1709510424767,-150.5,0.0003099,35,"2024-03-04T00:00:24.767",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491621,1709510424792,-207.75,0.0003099,35,"2024-03-04T00:00:24.792",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491622,1709510424815,-200.0,0.0003099,35,"2024-03-04T00:00:24.815",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491623,1709510424839,-251.0,0.0003099,35,"2024-03-04T00:00:24.839",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491624,1709510424862,-608.0,0.0003099,35,"2024-03-04T00:00:24.862",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491625,1709510424886,-305.0,0.0003099,35,"2024-03-04T00:00:24.886",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491626,1709510424908,-150.5,0.0003099,35,"2024-03-04T00:00:24.908",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491627,1709510424931,-704.0,0.0003099,35,"2024-03-04T00:00:24.931",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491628,1709510424954,-296.23,0.0003099,35,"2024-03-04T00:00:24.954",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491629,1709510424977,-686.0,0.0003099,35,"2024-03-04T00:00:24.977",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491630,1709510425000,-150.5,0.0003099,35,"2024-03-04T00:00:25.000",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491631,1709510425022,-200.0,0.0003099,35,"2024-03-04T00:00:25.022",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491632,1709510425047,-251.0,0.0003099,35,"2024-03-04T00:00:25.047",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491633,1709510425070,-608.0,0.0003099,35,"2024-03-04T00:00:25.070",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491634,1709510425094,-704.0,0.0003099,35,"2024-03-04T00:00:25.094",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491635,1709510425117,-305.0,0.0003099,35,"2024-03-04T00:00:25.117",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491636,1709510425141,-686.0,0.0003099,35,"2024-03-04T00:00:25.141",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491637,1709510425165,-200.0,0.0003099,35,"2024-03-04T00:00:25.165",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491638,1709510425187,-251.0,0.0003099,35,"2024-03-04T00:00:25.187",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491639,1709510425209,-608.0,0.0003099,35,"2024-03-04T00:00:25.209",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491640,1709510425232,-704.0,0.0003099,35,"2024-03-04T00:00:25.232",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491641,1709510425254,-305.0,0.0003099,35,"2024-03-04T00:00:25.254",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491642,1709510425275,-686.0,0.0003099,35,"2024-03-04T00:00:25.275",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491643,1709510425297,-208.0,0.0003099,35,"2024-03-04T00:00:25.297",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491644,1709510425321,-208.0,0.0003099,35,"2024-03-04T00:00:25.321",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491645,1709510425343,-208.0,0.0003099,35,"2024-03-04T00:00:25.343",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491646,1709510425365,-208.0,0.0003099,35,"2024-03-04T00:00:25.365",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491647,1709510425388,-2133.0,0.0003099,35,"2024-03-04T00:00:25.388",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491648,1709510425412,-2133.0,0.0003099,35,"2024-03-04T00:00:25.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491649,1709510425433,-2133.0,0.0003099,35,"2024-03-04T00:00:25.433",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491650,1709510425455,-2133.0,0.0003099,35,"2024-03-04T00:00:25.455",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491651,1709510425477,-10906.0,0.0003099,35,"2024-03-04T00:00:25.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491652,1709510425500,-10906.0,0.0003099,35,"2024-03-04T00:00:25.500",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491653,1709510425522,-10906.0,0.0003099,35,"2024-03-04T00:00:25.522",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491654,1709510425546,-10906.0,0.0003099,35,"2024-03-04T00:00:25.546",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491655,1709510425568,-3938.0,0.0003099,35,"2024-03-04T00:00:25.568",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491656,1709510425591,-3938.0,0.0003099,35,"2024-03-04T00:00:25.591",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491657,1709510425613,-3938.0,0.0003099,35,"2024-03-04T00:00:25.613",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491658,1709510425638,-3938.0,0.0003099,35,"2024-03-04T00:00:25.638",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491659,1709510425661,-23644.0,0.0003099,35,"2024-03-04T00:00:25.661",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491660,1709510425689,-23644.0,0.0003099,35,"2024-03-04T00:00:25.689",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491661,1709510425712,-23644.0,0.0003099,35,"2024-03-04T00:00:25.712",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491662,1709510425735,-23644.0,0.0003099,35,"2024-03-04T00:00:25.735",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491663,1709510425758,-20000.0,0.0003099,35,"2024-03-04T00:00:25.758",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491664,1709510425782,-20000.0,0.0003099,35,"2024-03-04T00:00:25.782",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491665,1709510425808,-20000.0,0.0003099,35,"2024-03-04T00:00:25.808",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491666,1709510425830,-20000.0,0.0003099,35,"2024-03-04T00:00:25.830",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491667,1709510425854,-1326.9566219,0.00031,90,"2024-03-04T00:00:25.854",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491668,1709510425879,-600.0,0.00032,33,"2024-03-04T00:00:25.879",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491669,1709510425902,-13287.45868754,0.00032,60,"2024-03-04T00:00:25.902",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491670,1709510427081,14571.2722882,0.0002,2,"2024-03-04T00:00:27.081",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491671,1709510431490,-3496.49632277,0.00032,60,"2024-03-04T00:00:31.490",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491672,1709510431515,-5000.0,0.00032,120,"2024-03-04T00:00:31.515",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491673,1709510431539,-2000.0,0.00032,60,"2024-03-04T00:00:31.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491674,1709510440595,250.0,0.0001965,2,"2024-03-04T00:00:40.595",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491675,1709510441539,150.95,0.0001965,2,"2024-03-04T00:00:41.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491677,1709510466511,20000.0,0.0002,2,"2024-03-04T00:01:06.511",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491678,1709510477101,500.0,0.00019629,2,"2024-03-04T00:01:17.101",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491679,1709510494096,500.0,0.00019681,2,"2024-03-04T00:01:34.096",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491680,1709510494640,623.84,0.00019638,2,"2024-03-04T00:01:34.640",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491685,1709510689942,10230.0,0.0002,2,"2024-03-04T00:04:49.942",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491686,1709510697340,301.0,0.0002,2,"2024-03-04T00:04:57.340",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491688,1709510707057,161.74,0.0001995,2,"2024-03-04T00:05:07.057",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491689,1709510753623,200.0,0.00019642,2,"2024-03-04T00:05:53.623",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491700,1709510808081,482.994191,0.0002,2,"2024-03-04T00:06:48.081",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491701,1709510813886,155.0,0.0002,2,"2024-03-04T00:06:53.886",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491702,1709510816228,187.49915969,0.0002,2,"2024-03-04T00:06:56.228",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491704,1709510863410,408.93068346,0.0002,2,"2024-03-04T00:07:43.410",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491705,1709510866263,205.65772115,0.0002,2,"2024-03-04T00:07:46.263",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491708,1709510877840,157.90575701,0.00019901,2,"2024-03-04T00:07:57.840",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491709,1709510896126,210.76,0.00017777,2,"2024-03-04T00:08:16.126",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491710,1709510928525,193.14949956,0.0002,2,"2024-03-04T00:08:48.525",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491711,1709510935521,390.0,0.0002,2,"2024-03-04T00:08:55.521",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491712,1709510935549,214.41,0.00019681,2,"2024-03-04T00:08:55.549",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491715,1709510955237,187.49915969,0.0002,2,"2024-03-04T00:09:15.237",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491716,1709510979996,181.29,0.00019713,2,"2024-03-04T00:09:39.996",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491728,1709511031689,-3352.63642018,0.00020001,2,"2024-03-04T00:10:31.689",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491729,1709511031699,-210.76,0.00020041,2,"2024-03-04T00:10:31.699",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491730,1709511031709,-161.74,0.00020054,2,"2024-03-04T00:10:31.709",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491731,1709511031718,-161.74,0.00020158,2,"2024-03-04T00:10:31.718",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491732,1709511031727,-187.49915969,0.0002017,2,"2024-03-04T00:10:31.727",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491733,1709511031737,-3786.0,0.00020171,2,"2024-03-04T00:10:31.737",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491734,1709511031747,-157.90575696,0.00020201,2,"2024-03-04T00:10:31.747",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491735,1709511031756,-155.0,0.00020206,2,"2024-03-04T00:10:31.756",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491736,1709511031766,-279.8,0.00020206,2,"2024-03-04T00:10:31.766",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491737,1709511031776,-150.0,0.00020261,2,"2024-03-04T00:10:31.776",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491738,1709511031785,-150.0,0.00020261,2,"2024-03-04T00:10:31.785",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491739,1709511031795,-161.74,0.00020262,2,"2024-03-04T00:10:31.795",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491740,1709511031804,-6712.62,0.00020262,2,"2024-03-04T00:10:31.804",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491741,1709511031814,-1255.66,0.00020268,2,"2024-03-04T00:10:31.814",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491742,1709511031823,-150.99,0.00020268,2,"2024-03-04T00:10:31.823",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491743,1709511031832,-517.17709389,0.00020348,2,"2024-03-04T00:10:31.832",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491744,1709511031842,-499.99,0.00020357,2,"2024-03-04T00:10:31.842",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491745,1709511031851,-150.78,0.00020358,2,"2024-03-04T00:10:31.851",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491746,1709511031860,-161.74,0.00020366,2,"2024-03-04T00:10:31.860",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491747,1709511031878,-161.74,0.0002047,2,"2024-03-04T00:10:31.878",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491748,1709511031889,-150.78,0.00020478,2,"2024-03-04T00:10:31.889",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491749,1709511031899,-157.90575696,0.00020501,2,"2024-03-04T00:10:31.899",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491750,1709511031908,-203.0,0.00020507,2,"2024-03-04T00:10:31.908",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491751,1709511031917,-2000.0,0.00020548,2,"2024-03-04T00:10:31.917",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491752,1709511031926,-161.74,0.00020574,2,"2024-03-04T00:10:31.926",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491753,1709511031936,-150.78,0.00020597,2,"2024-03-04T00:10:31.936",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491754,1709511031945,-178.06,0.000206,2,"2024-03-04T00:10:31.945",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491755,1709511031954,-3533.989,0.00020606,2,"2024-03-04T00:10:31.954",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491756,1709511031964,-161.74,0.00020677,2,"2024-03-04T00:10:31.964",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491757,1709511031973,-2531.9946839,0.00020706,2,"2024-03-04T00:10:31.973",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491758,1709511031984,-1483.4195,0.00020707,2,"2024-03-04T00:10:31.984",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491759,1709511031993,-150.78,0.00020717,2,"2024-03-04T00:10:31.993",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491760,1709511032002,-161.74,0.00020781,2,"2024-03-04T00:10:32.002",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491761,1709511032012,-157.90575696,0.000208,2,"2024-03-04T00:10:32.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491762,1709511032021,-2070.0837,0.00020814,2,"2024-03-04T00:10:32.021",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491763,1709511032031,-188.62031948,0.00020814,2,"2024-03-04T00:10:32.031",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491764,1709511032042,-493.99263186,0.00020815,2,"2024-03-04T00:10:32.042",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491765,1709511032052,-12147.3647,0.00020815,2,"2024-03-04T00:10:32.052",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491766,1709511032062,-150.78,0.00020837,2,"2024-03-04T00:10:32.062",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491767,1709511032071,-493.99263186,0.00020857,2,"2024-03-04T00:10:32.071",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491768,1709511032081,-161.74,0.00020885,2,"2024-03-04T00:10:32.081",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491769,1709511032091,-493.99263186,0.00020899,2,"2024-03-04T00:10:32.091",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491770,1709511032101,-500.0,0.00020914,2,"2024-03-04T00:10:32.101",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491771,1709511032111,-500.0,0.00020914,2,"2024-03-04T00:10:32.111",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491772,1709511032120,-500.0,0.00020914,2,"2024-03-04T00:10:32.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491773,1709511032130,-500.0,0.00020914,2,"2024-03-04T00:10:32.130",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491774,1709511032139,-500.0,0.00020914,2,"2024-03-04T00:10:32.139",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491775,1709511032148,-500.0,0.00020914,2,"2024-03-04T00:10:32.148",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491776,1709511032158,-500.0,0.00020914,2,"2024-03-04T00:10:32.158",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491778,1709511032167,-500.0,0.00020914,2,"2024-03-04T00:10:32.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491780,1709511032176,-500.0,0.00020914,2,"2024-03-04T00:10:32.176",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491782,1709511032185,-500.0,0.00020914,2,"2024-03-04T00:10:32.185",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491784,1709511032195,-500.0,0.00020914,2,"2024-03-04T00:10:32.195",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491786,1709511032204,-500.0,0.00020914,2,"2024-03-04T00:10:32.204",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491788,1709511032213,-500.0,0.00020914,2,"2024-03-04T00:10:32.213",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491789,1709511032222,-500.0,0.00020914,2,"2024-03-04T00:10:32.222",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491791,1709511032232,-500.0,0.00020914,2,"2024-03-04T00:10:32.232",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491793,1709511032242,-500.0,0.00020914,2,"2024-03-04T00:10:32.242",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491795,1709511032252,-500.0,0.00020914,2,"2024-03-04T00:10:32.252",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491797,1709511032261,-500.0,0.00020914,2,"2024-03-04T00:10:32.261",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491799,1709511032270,-500.0,0.00020914,2,"2024-03-04T00:10:32.270",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491801,1709511032280,-500.0,0.00020914,2,"2024-03-04T00:10:32.280",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491823,1709511032516,-500.0,0.00020914,2,"2024-03-04T00:10:32.516",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491825,1709511032525,-500.0,0.00020914,2,"2024-03-04T00:10:32.525",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491827,1709511032535,-500.0,0.00020914,2,"2024-03-04T00:10:32.535",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491829,1709511032545,-500.0,0.00020914,2,"2024-03-04T00:10:32.545",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491831,1709511032555,-500.0,0.00020914,2,"2024-03-04T00:10:32.555",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491833,1709511032564,-500.0,0.00020914,2,"2024-03-04T00:10:32.564",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491834,1709511032573,-500.0,0.00020914,2,"2024-03-04T00:10:32.573",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491836,1709511032583,-500.0,0.00020914,2,"2024-03-04T00:10:32.583",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491838,1709511032594,-500.0,0.00020914,2,"2024-03-04T00:10:32.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491840,1709511032603,-500.0,0.00020914,2,"2024-03-04T00:10:32.603",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491842,1709511032612,-500.0,0.00020914,2,"2024-03-04T00:10:32.612",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491844,1709511032621,-500.0,0.00020914,2,"2024-03-04T00:10:32.621",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491846,1709511032630,-500.0,0.00020914,2,"2024-03-04T00:10:32.630",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491848,1709511032639,-500.0,0.00020914,2,"2024-03-04T00:10:32.639",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491849,1709511032647,-500.0,0.00020914,2,"2024-03-04T00:10:32.647",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491851,1709511032657,-500.0,0.00020914,2,"2024-03-04T00:10:32.657",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491853,1709511032666,-500.0,0.00020914,2,"2024-03-04T00:10:32.666",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491855,1709511032675,-500.0,0.00020914,2,"2024-03-04T00:10:32.675",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491857,1709511032684,-500.0,0.00020914,2,"2024-03-04T00:10:32.684",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491859,1709511032693,-500.0,0.00020914,2,"2024-03-04T00:10:32.693",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491861,1709511032702,-500.0,0.00020914,2,"2024-03-04T00:10:32.702",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491862,1709511032711,-500.0,0.00020914,2,"2024-03-04T00:10:32.711",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491864,1709511032719,-500.0,0.00020914,2,"2024-03-04T00:10:32.719",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491866,1709511032728,-500.0,0.00020914,2,"2024-03-04T00:10:32.728",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491868,1709511032737,-500.0,0.00020914,2,"2024-03-04T00:10:32.737",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491870,1709511032746,-500.0,0.00020914,2,"2024-03-04T00:10:32.746",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491872,1709511032754,-1063.82,0.00020914,2,"2024-03-04T00:10:32.754",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491874,1709511032763,-500.0,0.00020914,2,"2024-03-04T00:10:32.763",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491875,1709511032772,-500.0,0.00020914,2,"2024-03-04T00:10:32.772",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491877,1709511032781,-500.0,0.00020914,2,"2024-03-04T00:10:32.781",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491879,1709511032791,-500.0,0.00020914,2,"2024-03-04T00:10:32.791",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491881,1709511032800,-500.0,0.00020914,2,"2024-03-04T00:10:32.800",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491883,1709511032811,-500.0,0.00020914,2,"2024-03-04T00:10:32.811",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491885,1709511032820,-500.0,0.00020914,2,"2024-03-04T00:10:32.820",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491886,1709511032829,-500.0,0.00020914,2,"2024-03-04T00:10:32.829",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491888,1709511032838,-500.0,0.00020914,2,"2024-03-04T00:10:32.838",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491890,1709511032847,-500.0,0.00020914,2,"2024-03-04T00:10:32.847",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491892,1709511032856,-500.0,0.00020914,2,"2024-03-04T00:10:32.856",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491894,1709511032865,-500.0,0.00020914,2,"2024-03-04T00:10:32.865",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491896,1709511032874,-500.0,0.00020914,2,"2024-03-04T00:10:32.874",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491898,1709511032883,-500.0,0.00020915,2,"2024-03-04T00:10:32.883",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491899,1709511032892,-509.57063777,0.00020915,2,"2024-03-04T00:10:32.892",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491901,1709511032901,-500.0,0.00020915,2,"2024-03-04T00:10:32.901",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491903,1709511032912,-500.0,0.00020915,2,"2024-03-04T00:10:32.912",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491905,1709511032921,-500.0,0.00020915,2,"2024-03-04T00:10:32.921",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491907,1709511032929,-500.0,0.00020915,2,"2024-03-04T00:10:32.929",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491909,1709511032939,-500.0,0.00020915,2,"2024-03-04T00:10:32.939",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491911,1709511032947,-500.0,0.00020915,2,"2024-03-04T00:10:32.947",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491912,1709511032956,-500.0,0.00020915,2,"2024-03-04T00:10:32.956",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491914,1709511032966,-500.0,0.00020915,2,"2024-03-04T00:10:32.966",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491916,1709511032975,-500.0,0.00020915,2,"2024-03-04T00:10:32.975",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491918,1709511032984,-500.0,0.00020915,2,"2024-03-04T00:10:32.984",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491920,1709511032993,-500.0,0.00020915,2,"2024-03-04T00:10:32.993",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491922,1709511033003,-500.0,0.00020915,2,"2024-03-04T00:10:33.003",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491924,1709511033013,-500.0,0.00020915,2,"2024-03-04T00:10:33.013",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491926,1709511033022,-500.0,0.00020915,2,"2024-03-04T00:10:33.022",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491928,1709511033032,-382.78020775,0.00020915,2,"2024-03-04T00:10:33.032",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491930,1709511033041,-500.0,0.00020915,2,"2024-03-04T00:10:33.041",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491932,1709511033050,-500.0,0.00020915,2,"2024-03-04T00:10:33.050",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491933,1709511033060,-500.0,0.00020915,2,"2024-03-04T00:10:33.060",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491935,1709511033069,-500.0,0.00020915,2,"2024-03-04T00:10:33.069",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491937,1709511033079,-524.30059285,0.00020915,2,"2024-03-04T00:10:33.079",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491939,1709511033088,-500.0,0.00020915,2,"2024-03-04T00:10:33.088",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491941,1709511033097,-500.0,0.00020915,2,"2024-03-04T00:10:33.097",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491943,1709511033107,-500.0,0.00020915,2,"2024-03-04T00:10:33.107",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491945,1709511033116,-500.0,0.00020915,2,"2024-03-04T00:10:33.116",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491947,1709511033125,-495.85890189,0.00020915,2,"2024-03-04T00:10:33.125",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491948,1709511033135,-500.0,0.00020915,2,"2024-03-04T00:10:33.135",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491950,1709511033144,-500.0,0.00020915,2,"2024-03-04T00:10:33.144",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491952,1709511033154,-500.0,0.00020915,2,"2024-03-04T00:10:33.154",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491954,1709511033163,-500.0,0.00020915,2,"2024-03-04T00:10:33.163",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491956,1709511033173,-500.0,0.00020915,2,"2024-03-04T00:10:33.173",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491958,1709511033182,-500.0,0.00020915,2,"2024-03-04T00:10:33.182",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491960,1709511033191,-500.0,0.00020915,2,"2024-03-04T00:10:33.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491962,1709511033201,-500.0,0.00020915,2,"2024-03-04T00:10:33.201",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491964,1709511033210,-500.0,0.00020915,2,"2024-03-04T00:10:33.210",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491966,1709511033219,-519.82,0.00020915,2,"2024-03-04T00:10:33.219",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491968,1709511033228,-500.0,0.00020915,2,"2024-03-04T00:10:33.228",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491970,1709511033237,-500.0,0.00020915,2,"2024-03-04T00:10:33.237",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491972,1709511033247,-500.0,0.00020915,2,"2024-03-04T00:10:33.247",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491974,1709511033256,-500.0,0.00020915,2,"2024-03-04T00:10:33.256",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491976,1709511033266,-500.0,0.00020915,2,"2024-03-04T00:10:33.266",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491978,1709511033275,-500.0,0.00020915,2,"2024-03-04T00:10:33.275",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491980,1709511033284,-500.0,0.00020915,2,"2024-03-04T00:10:33.284",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491982,1709511033295,-253.36559087,0.00020915,2,"2024-03-04T00:10:33.295",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491984,1709511033304,-500.0,0.00020915,2,"2024-03-04T00:10:33.304",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491985,1709511033312,-500.0,0.00020915,2,"2024-03-04T00:10:33.312",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491987,1709511033322,-500.0,0.00020915,2,"2024-03-04T00:10:33.322",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491989,1709511033331,-500.0,0.00020915,2,"2024-03-04T00:10:33.331",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491991,1709511033340,-500.0,0.00020915,2,"2024-03-04T00:10:33.340",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491993,1709511033349,-500.0,0.00020915,2,"2024-03-04T00:10:33.349",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491994,1709511033358,-500.0,0.00020915,2,"2024-03-04T00:10:33.358",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491996,1709511033369,-500.0,0.00020915,2,"2024-03-04T00:10:33.369",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316491998,1709511033378,-500.0,0.00020915,2,"2024-03-04T00:10:33.378",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492000,1709511033387,-500.0,0.00020915,2,"2024-03-04T00:10:33.387",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492002,1709511033396,-500.0,0.00020915,2,"2024-03-04T00:10:33.396",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492004,1709511033405,-500.0,0.00020915,2,"2024-03-04T00:10:33.405",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492006,1709511033414,-500.0,0.00020915,2,"2024-03-04T00:10:33.414",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492008,1709511033423,-500.0,0.00020915,2,"2024-03-04T00:10:33.423",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492009,1709511033432,-500.0,0.00020915,2,"2024-03-04T00:10:33.432",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492010,1709511033441,-500.0,0.00020915,2,"2024-03-04T00:10:33.441",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492011,1709511033450,-500.0,0.00020915,2,"2024-03-04T00:10:33.450",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492012,1709511033459,-500.0,0.00020915,2,"2024-03-04T00:10:33.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492013,1709511033469,-500.0,0.00020915,2,"2024-03-04T00:10:33.469",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492014,1709511033477,-299.93502472,0.00020915,2,"2024-03-04T00:10:33.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492015,1709511033487,-204.92538632,0.00020915,2,"2024-03-04T00:10:33.487",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492016,1709511033496,-517.96449791,0.00020915,2,"2024-03-04T00:10:33.496",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492017,1709511033505,-500.0,0.00020915,2,"2024-03-04T00:10:33.505",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492018,1709511033517,-500.0,0.00020915,2,"2024-03-04T00:10:33.517",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492019,1709511033525,-500.0,0.00020915,2,"2024-03-04T00:10:33.525",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492020,1709511033534,-500.0,0.00020915,2,"2024-03-04T00:10:33.534",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492021,1709511033545,-500.0,0.00020915,2,"2024-03-04T00:10:33.545",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492023,1709511033556,-544.82065151,0.00020915,2,"2024-03-04T00:10:33.556",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492025,1709511033566,-503.45325038,0.00020915,2,"2024-03-04T00:10:33.566",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492027,1709511033575,-500.0,0.00020915,2,"2024-03-04T00:10:33.575",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492029,1709511033584,-503.69044582,0.00020915,2,"2024-03-04T00:10:33.584",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492031,1709511033594,-500.0,0.00020915,2,"2024-03-04T00:10:33.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492033,1709511033604,-500.0,0.00020915,2,"2024-03-04T00:10:33.604",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492035,1709511033613,-500.0,0.00020915,2,"2024-03-04T00:10:33.613",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492037,1709511033622,-500.0,0.00020915,2,"2024-03-04T00:10:33.622",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492039,1709511033631,-500.0,0.00020915,2,"2024-03-04T00:10:33.631",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492041,1709511033639,-500.0,0.00020915,2,"2024-03-04T00:10:33.639",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492043,1709511033648,-500.0,0.00020915,2,"2024-03-04T00:10:33.648",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492045,1709511033657,-500.0,0.00020915,2,"2024-03-04T00:10:33.657",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492047,1709511033667,-500.0,0.00020915,2,"2024-03-04T00:10:33.667",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492048,1709511033675,-500.0,0.00020915,2,"2024-03-04T00:10:33.675",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492049,1709511033684,-500.0,0.00020915,2,"2024-03-04T00:10:33.684",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492050,1709511033693,-643.92,0.00020915,2,"2024-03-04T00:10:33.693",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492051,1709511033702,-500.0,0.00020915,2,"2024-03-04T00:10:33.702",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492052,1709511033717,-500.0,0.00020915,2,"2024-03-04T00:10:33.717",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492053,1709511033726,-500.0,0.00020915,2,"2024-03-04T00:10:33.726",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492054,1709511033734,-500.0,0.00020915,2,"2024-03-04T00:10:33.734",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492055,1709511033743,-504.39675883,0.00020915,2,"2024-03-04T00:10:33.743",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492056,1709511033752,-500.0,0.00020915,2,"2024-03-04T00:10:33.752",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492057,1709511033761,-500.0,0.00020915,2,"2024-03-04T00:10:33.761",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492058,1709511033770,-500.0,0.00020915,2,"2024-03-04T00:10:33.770",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492059,1709511033779,-500.0,0.00020915,2,"2024-03-04T00:10:33.779",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492060,1709511033789,-500.0,0.00020915,2,"2024-03-04T00:10:33.789",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492061,1709511033798,-500.0,0.00020915,2,"2024-03-04T00:10:33.798",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492062,1709511033807,-500.0,0.00020915,2,"2024-03-04T00:10:33.807",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492063,1709511033817,-500.0,0.00020915,2,"2024-03-04T00:10:33.817",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492064,1709511033827,-500.0,0.00020915,2,"2024-03-04T00:10:33.827",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492065,1709511033836,-480.0,0.00020915,2,"2024-03-04T00:10:33.836",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492066,1709511033845,-500.0,0.00020915,2,"2024-03-04T00:10:33.845",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492067,1709511033854,-360.30269398,0.00020915,2,"2024-03-04T00:10:33.854",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492068,1709511033863,-498.65405958,0.00020915,2,"2024-03-04T00:10:33.863",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492069,1709511033872,-500.0,0.00020915,2,"2024-03-04T00:10:33.872",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492070,1709511033881,-500.0,0.00020915,2,"2024-03-04T00:10:33.881",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492071,1709511033891,-500.0,0.00020915,2,"2024-03-04T00:10:33.891",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492072,1709511033900,-500.0,0.00020915,2,"2024-03-04T00:10:33.900",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492073,1709511033909,-500.0,0.00020915,2,"2024-03-04T00:10:33.909",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492074,1709511033918,-500.0,0.00020915,2,"2024-03-04T00:10:33.918",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492075,1709511033927,-500.0,0.00020915,2,"2024-03-04T00:10:33.927",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492076,1709511033936,-500.0,0.00020915,2,"2024-03-04T00:10:33.936",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492077,1709511033946,-500.0,0.00020915,2,"2024-03-04T00:10:33.946",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492078,1709511033955,-500.0,0.00020915,2,"2024-03-04T00:10:33.955",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492079,1709511033964,-514.44,0.00020915,2,"2024-03-04T00:10:33.964",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492080,1709511033974,-500.0,0.00020915,2,"2024-03-04T00:10:33.974",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492081,1709511033983,-500.0,0.00020915,2,"2024-03-04T00:10:33.983",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492082,1709511033992,-500.0,0.00020915,2,"2024-03-04T00:10:33.992",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492083,1709511034001,-500.0,0.00020915,2,"2024-03-04T00:10:34.001",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492084,1709511034010,-468.21159645,0.00020915,2,"2024-03-04T00:10:34.010",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492085,1709511034019,-500.0,0.00020915,2,"2024-03-04T00:10:34.019",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492086,1709511034028,-500.0,0.00020915,2,"2024-03-04T00:10:34.028",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492087,1709511034038,-500.0,0.00020915,2,"2024-03-04T00:10:34.038",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492088,1709511034047,-500.0,0.00020915,2,"2024-03-04T00:10:34.047",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492089,1709511034056,-500.0,0.00020915,2,"2024-03-04T00:10:34.056",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492090,1709511034065,-500.0,0.00020915,2,"2024-03-04T00:10:34.065",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492091,1709511034075,-500.0,0.00020915,2,"2024-03-04T00:10:34.075",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492092,1709511034084,-500.0,0.00020915,2,"2024-03-04T00:10:34.084",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492093,1709511034093,-500.0,0.00020915,2,"2024-03-04T00:10:34.093",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492094,1709511034102,-500.0,0.00020915,2,"2024-03-04T00:10:34.102",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492095,1709511034111,-500.0,0.00020915,2,"2024-03-04T00:10:34.111",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492096,1709511034120,-500.0,0.00020915,2,"2024-03-04T00:10:34.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492097,1709511034130,-500.0,0.00020915,2,"2024-03-04T00:10:34.130",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492098,1709511034139,-500.0,0.00020915,2,"2024-03-04T00:10:34.139",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492099,1709511034148,-500.0,0.00020915,2,"2024-03-04T00:10:34.148",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492100,1709511034158,-500.0,0.00020915,2,"2024-03-04T00:10:34.158",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492101,1709511034167,-500.0,0.00020915,2,"2024-03-04T00:10:34.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492102,1709511034176,-559.33,0.00020915,2,"2024-03-04T00:10:34.176",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492103,1709511034184,-500.0,0.00020915,2,"2024-03-04T00:10:34.184",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492104,1709511034193,-500.0,0.00020915,2,"2024-03-04T00:10:34.193",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492105,1709511034202,-500.0,0.00020915,2,"2024-03-04T00:10:34.202",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492106,1709511034212,-500.0,0.00020915,2,"2024-03-04T00:10:34.212",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492107,1709511034220,-500.0,0.00020915,2,"2024-03-04T00:10:34.220",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492108,1709511034229,-500.0,0.00020915,2,"2024-03-04T00:10:34.229",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492109,1709511034238,-150.78,0.00020957,2,"2024-03-04T00:10:34.238",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492110,1709511034247,-163.29,0.00020989,2,"2024-03-04T00:10:34.247",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492111,1709511034256,-161.74,0.00020989,2,"2024-03-04T00:10:34.256",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492112,1709511034265,-500.0,0.00020998,2,"2024-03-04T00:10:34.265",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492113,1709511034274,-500.0,0.00020998,2,"2024-03-04T00:10:34.274",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492114,1709511034283,-500.0,0.00020998,2,"2024-03-04T00:10:34.283",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492115,1709511034292,-500.0,0.00020998,2,"2024-03-04T00:10:34.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492116,1709511034301,-500.0,0.00020998,2,"2024-03-04T00:10:34.301",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492117,1709511034310,-500.0,0.00020998,2,"2024-03-04T00:10:34.310",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492118,1709511034319,-500.0,0.00020998,2,"2024-03-04T00:10:34.319",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492119,1709511034328,-500.0,0.00020998,2,"2024-03-04T00:10:34.328",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492120,1709511034337,-500.0,0.00020998,2,"2024-03-04T00:10:34.337",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492121,1709511034346,-500.0,0.00020998,2,"2024-03-04T00:10:34.346",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492122,1709511034355,-500.0,0.00020998,2,"2024-03-04T00:10:34.355",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492123,1709511034364,-500.0,0.00020998,2,"2024-03-04T00:10:34.364",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492124,1709511034373,-500.0,0.00020998,2,"2024-03-04T00:10:34.373",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492125,1709511034382,-603.89,0.00020998,2,"2024-03-04T00:10:34.382",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492126,1709511034391,-500.0,0.00020998,2,"2024-03-04T00:10:34.391",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492127,1709511034402,-500.0,0.00020998,2,"2024-03-04T00:10:34.402",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492128,1709511034411,-500.0,0.00020998,2,"2024-03-04T00:10:34.411",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492129,1709511034420,-500.0,0.00020998,2,"2024-03-04T00:10:34.420",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492130,1709511034429,-500.0,0.00020998,2,"2024-03-04T00:10:34.429",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492131,1709511034438,-500.0,0.00020998,2,"2024-03-04T00:10:34.438",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492132,1709511034447,-500.0,0.00020998,2,"2024-03-04T00:10:34.447",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492133,1709511034455,-528.35,0.00020998,2,"2024-03-04T00:10:34.455",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492134,1709511034464,-500.0,0.00020998,2,"2024-03-04T00:10:34.464",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492135,1709511034473,-757.65,0.00020998,2,"2024-03-04T00:10:34.473",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492136,1709511034483,-500.0,0.00020998,2,"2024-03-04T00:10:34.483",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492137,1709511034492,-500.0,0.00020998,2,"2024-03-04T00:10:34.492",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492138,1709511034501,-500.0,0.00020998,2,"2024-03-04T00:10:34.501",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492139,1709511034512,-356.35111901,0.00020998,2,"2024-03-04T00:10:34.512",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492140,1709511034528,-143.64888099,0.00020998,2,"2024-03-04T00:10:34.528",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492141,1709511034539,-500.0,0.00020998,2,"2024-03-04T00:10:34.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492142,1709511034548,-500.0,0.00020998,2,"2024-03-04T00:10:34.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492143,1709511034557,-500.0,0.00020998,2,"2024-03-04T00:10:34.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492144,1709511034567,-500.0,0.00020998,2,"2024-03-04T00:10:34.567",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492145,1709511034576,-500.0,0.00020998,2,"2024-03-04T00:10:34.576",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492146,1709511034585,-373.34617377,0.00020998,2,"2024-03-04T00:10:34.585",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492147,1709511034597,-126.65382623,0.00020998,2,"2024-03-04T00:10:34.597",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492148,1709511034606,-500.0,0.00020998,2,"2024-03-04T00:10:34.606",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492149,1709511034615,-500.0,0.00020998,2,"2024-03-04T00:10:34.615",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492150,1709511034624,-500.0,0.00020998,2,"2024-03-04T00:10:34.624",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492151,1709511034633,-614.51,0.00020998,2,"2024-03-04T00:10:34.633",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492152,1709511034642,-500.0,0.00020998,2,"2024-03-04T00:10:34.642",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492153,1709511034651,-500.0,0.00020998,2,"2024-03-04T00:10:34.651",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492154,1709511034660,-500.0,0.00020998,2,"2024-03-04T00:10:34.660",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492155,1709511034669,-500.0,0.00020998,2,"2024-03-04T00:10:34.669",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492156,1709511034678,-500.0,0.00020998,2,"2024-03-04T00:10:34.678",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492157,1709511034687,-500.0,0.00020998,2,"2024-03-04T00:10:34.687",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492158,1709511034696,-500.0,0.00020998,2,"2024-03-04T00:10:34.696",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492159,1709511034705,-500.0,0.00020998,2,"2024-03-04T00:10:34.705",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492160,1709511034714,-173.39,0.00020998,2,"2024-03-04T00:10:34.714",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492161,1709511034722,-610.98,0.00020998,2,"2024-03-04T00:10:34.722",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492162,1709511034732,-500.0,0.00020998,2,"2024-03-04T00:10:34.732",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492163,1709511034741,-500.0,0.00020998,2,"2024-03-04T00:10:34.741",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492164,1709511034750,-500.0,0.00020998,2,"2024-03-04T00:10:34.750",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492165,1709511034759,-500.0,0.00020998,2,"2024-03-04T00:10:34.759",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492166,1709511034768,-500.0,0.00020998,2,"2024-03-04T00:10:34.768",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492167,1709511034777,-500.0,0.00020998,2,"2024-03-04T00:10:34.777",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492168,1709511034786,-500.0,0.00020998,2,"2024-03-04T00:10:34.786",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492169,1709511034797,-1046.51,0.00020998,2,"2024-03-04T00:10:34.797",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492170,1709511034806,-500.0,0.00020998,2,"2024-03-04T00:10:34.806",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492171,1709511034815,-1071.8,0.00020998,2,"2024-03-04T00:10:34.815",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492172,1709511034825,-500.0,0.00020998,2,"2024-03-04T00:10:34.825",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492173,1709511034835,-500.0,0.00020998,2,"2024-03-04T00:10:34.835",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492174,1709511034844,-546.18,0.00020998,2,"2024-03-04T00:10:34.844",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492175,1709511034853,-500.0,0.00020998,2,"2024-03-04T00:10:34.853",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492176,1709511034862,-500.0,0.00020998,2,"2024-03-04T00:10:34.862",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492177,1709511034872,-500.0,0.00020998,2,"2024-03-04T00:10:34.872",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492178,1709511034881,-1957.38,0.00020998,2,"2024-03-04T00:10:34.881",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492179,1709511034890,-500.0,0.00020998,2,"2024-03-04T00:10:34.890",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492180,1709511034899,-500.0,0.00020998,2,"2024-03-04T00:10:34.899",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492181,1709511034909,-500.0,0.00020998,2,"2024-03-04T00:10:34.909",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492182,1709511034918,-500.0,0.00020998,2,"2024-03-04T00:10:34.918",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492183,1709511034927,-500.0,0.00020998,2,"2024-03-04T00:10:34.927",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492184,1709511034937,-500.0,0.00020998,2,"2024-03-04T00:10:34.937",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492185,1709511034946,-500.0,0.00020998,2,"2024-03-04T00:10:34.946",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492186,1709511034955,-500.0,0.00020998,2,"2024-03-04T00:10:34.955",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492187,1709511034964,-500.0,0.00020998,2,"2024-03-04T00:10:34.964",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492188,1709511034973,-500.0,0.00020998,2,"2024-03-04T00:10:34.973",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492189,1709511034983,-500.0,0.00020998,2,"2024-03-04T00:10:34.983",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492190,1709511034992,-500.0,0.00020998,2,"2024-03-04T00:10:34.992",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492191,1709511035001,-500.0,0.00020998,2,"2024-03-04T00:10:35.001",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492192,1709511035011,-500.0,0.00020998,2,"2024-03-04T00:10:35.011",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492193,1709511035020,-500.0,0.00020998,2,"2024-03-04T00:10:35.020",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492194,1709511035030,-500.0,0.00020998,2,"2024-03-04T00:10:35.030",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492195,1709511035041,-500.0,0.00020998,2,"2024-03-04T00:10:35.041",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492196,1709511035051,-500.0,0.00020998,2,"2024-03-04T00:10:35.051",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492197,1709511035061,-500.0,0.00020998,2,"2024-03-04T00:10:35.061",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492198,1709511035070,-500.0,0.00020998,2,"2024-03-04T00:10:35.070",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492199,1709511035080,-500.0,0.00020999,2,"2024-03-04T00:10:35.080",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492200,1709511035089,-500.0,0.00020999,2,"2024-03-04T00:10:35.089",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492201,1709511035099,-500.0,0.00020999,2,"2024-03-04T00:10:35.099",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492202,1709511035109,-500.0,0.00020999,2,"2024-03-04T00:10:35.109",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492203,1709511035118,-500.0,0.00020999,2,"2024-03-04T00:10:35.118",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492204,1709511035128,-505.82,0.00020999,2,"2024-03-04T00:10:35.128",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492205,1709511035138,-500.0,0.00020999,2,"2024-03-04T00:10:35.138",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492206,1709511035147,-500.0,0.00020999,2,"2024-03-04T00:10:35.147",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492207,1709511035157,-500.0,0.00020999,2,"2024-03-04T00:10:35.157",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492208,1709511035167,-500.0,0.00020999,2,"2024-03-04T00:10:35.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492209,1709511035177,-500.0,0.00020999,2,"2024-03-04T00:10:35.177",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492210,1709511035186,-500.0,0.00020999,2,"2024-03-04T00:10:35.186",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492211,1709511035196,-500.0,0.00020999,2,"2024-03-04T00:10:35.196",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492212,1709511035205,-500.0,0.00020999,2,"2024-03-04T00:10:35.205",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492213,1709511035214,-500.0,0.00020999,2,"2024-03-04T00:10:35.214",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492214,1709511035224,-500.0,0.00020999,2,"2024-03-04T00:10:35.224",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492215,1709511035234,-500.0,0.00020999,2,"2024-03-04T00:10:35.234",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492216,1709511035243,-500.0,0.00020999,2,"2024-03-04T00:10:35.243",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492217,1709511035252,-500.0,0.00020999,2,"2024-03-04T00:10:35.252",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492218,1709511035262,-506.03293361,0.00020999,2,"2024-03-04T00:10:35.262",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492219,1709511035271,-500.0,0.00020999,2,"2024-03-04T00:10:35.271",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492220,1709511035281,-500.0,0.00020999,2,"2024-03-04T00:10:35.281",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492221,1709511035292,-500.0,0.00020999,2,"2024-03-04T00:10:35.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492222,1709511035302,-500.0,0.00020999,2,"2024-03-04T00:10:35.302",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492223,1709511035312,-500.0,0.00020999,2,"2024-03-04T00:10:35.312",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492224,1709511035321,-500.0,0.00020999,2,"2024-03-04T00:10:35.321",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492225,1709511035330,-541.40675257,0.00020999,2,"2024-03-04T00:10:35.330",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492226,1709511035340,-500.0,0.00020999,2,"2024-03-04T00:10:35.340",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492227,1709511035349,-502.37197252,0.00020999,2,"2024-03-04T00:10:35.349",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492228,1709511035359,-500.0,0.00020999,2,"2024-03-04T00:10:35.359",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492229,1709511035368,-500.0,0.00020999,2,"2024-03-04T00:10:35.368",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492230,1709511035378,-500.0,0.00020999,2,"2024-03-04T00:10:35.378",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492231,1709511035387,-500.0,0.00020999,2,"2024-03-04T00:10:35.387",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492232,1709511035396,-500.0,0.00020999,2,"2024-03-04T00:10:35.396",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492233,1709511035406,-500.0,0.00020999,2,"2024-03-04T00:10:35.406",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492234,1709511035415,-500.0,0.00020999,2,"2024-03-04T00:10:35.415",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492235,1709511035424,-500.0,0.00020999,2,"2024-03-04T00:10:35.424",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492236,1709511035434,-500.0,0.00020999,2,"2024-03-04T00:10:35.434",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492237,1709511035443,-500.0,0.00020999,2,"2024-03-04T00:10:35.443",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492238,1709511035452,-500.0,0.00020999,2,"2024-03-04T00:10:35.452",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492239,1709511035462,-500.0,0.00020999,2,"2024-03-04T00:10:35.462",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492240,1709511035471,-500.0,0.00020999,2,"2024-03-04T00:10:35.471",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492241,1709511035480,-500.0,0.00020999,2,"2024-03-04T00:10:35.480",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492242,1709511035490,-500.0,0.00020999,2,"2024-03-04T00:10:35.490",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492243,1709511035504,-500.0,0.00020999,2,"2024-03-04T00:10:35.504",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492244,1709511035514,-500.0,0.00020999,2,"2024-03-04T00:10:35.514",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492245,1709511035523,-500.0,0.00020999,2,"2024-03-04T00:10:35.523",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492246,1709511035533,-500.0,0.00020999,2,"2024-03-04T00:10:35.533",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492247,1709511035544,-500.0,0.00020999,2,"2024-03-04T00:10:35.544",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492248,1709511035554,-500.0,0.00020999,2,"2024-03-04T00:10:35.554",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492249,1709511035564,-500.0,0.00020999,2,"2024-03-04T00:10:35.564",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492250,1709511035573,-500.0,0.00020999,2,"2024-03-04T00:10:35.573",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492251,1709511035584,-500.0,0.00020999,2,"2024-03-04T00:10:35.584",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492252,1709511035594,-500.0,0.00020999,2,"2024-03-04T00:10:35.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492253,1709511035603,-508.79556699,0.00020999,2,"2024-03-04T00:10:35.603",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492254,1709511035612,-500.0,0.00020999,2,"2024-03-04T00:10:35.612",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492255,1709511035622,-510.26149267,0.00020999,2,"2024-03-04T00:10:35.622",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492256,1709511035631,-500.0,0.00020999,2,"2024-03-04T00:10:35.631",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492257,1709511035640,-500.0,0.00020999,2,"2024-03-04T00:10:35.640",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492258,1709511035650,-500.0,0.00020999,2,"2024-03-04T00:10:35.650",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492259,1709511035659,-500.0,0.00020999,2,"2024-03-04T00:10:35.659",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492260,1709511035669,-500.0,0.00020999,2,"2024-03-04T00:10:35.669",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492261,1709511035678,-500.0,0.00020999,2,"2024-03-04T00:10:35.678",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492262,1709511035688,-500.0,0.00020999,2,"2024-03-04T00:10:35.688",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492263,1709511035697,-500.0,0.00020999,2,"2024-03-04T00:10:35.697",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492264,1709511035707,-500.0,0.00020999,2,"2024-03-04T00:10:35.707",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492265,1709511035716,-565.82,0.00020999,2,"2024-03-04T00:10:35.716",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492266,1709511035725,-500.0,0.00020999,2,"2024-03-04T00:10:35.725",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492267,1709511035734,-500.0,0.00020999,2,"2024-03-04T00:10:35.734",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492268,1709511035743,-500.0,0.00020999,2,"2024-03-04T00:10:35.743",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492269,1709511035753,-500.0,0.00020999,2,"2024-03-04T00:10:35.753",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492270,1709511035762,-202.15201818,0.00020999,2,"2024-03-04T00:10:35.762",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492271,1709511035772,-500.0,0.00020999,2,"2024-03-04T00:10:35.772",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492272,1709511035781,-500.0,0.00020999,2,"2024-03-04T00:10:35.781",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492273,1709511035791,-500.0,0.00020999,2,"2024-03-04T00:10:35.791",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492274,1709511035800,-500.0,0.00020999,2,"2024-03-04T00:10:35.800",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492275,1709511035810,-500.0,0.00020999,2,"2024-03-04T00:10:35.810",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492276,1709511035819,-500.0,0.00020999,2,"2024-03-04T00:10:35.819",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492277,1709511035828,-500.0,0.00020999,2,"2024-03-04T00:10:35.828",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492278,1709511035838,-500.0,0.00020999,2,"2024-03-04T00:10:35.838",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492279,1709511035847,-500.0,0.00020999,2,"2024-03-04T00:10:35.847",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492280,1709511035857,-500.0,0.00020999,2,"2024-03-04T00:10:35.857",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492281,1709511035866,-574.15,0.00020999,2,"2024-03-04T00:10:35.866",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492282,1709511035876,-610.25,0.00020999,2,"2024-03-04T00:10:35.876",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492283,1709511035885,-500.0,0.00020999,2,"2024-03-04T00:10:35.885",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492284,1709511035894,-500.0,0.00020999,2,"2024-03-04T00:10:35.894",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492285,1709511035904,-569.93,0.00020999,2,"2024-03-04T00:10:35.904",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492286,1709511035913,-500.0,0.00020999,2,"2024-03-04T00:10:35.913",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492287,1709511035923,-500.0,0.00020999,2,"2024-03-04T00:10:35.923",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492288,1709511035932,-500.0,0.00020999,2,"2024-03-04T00:10:35.932",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492289,1709511035941,-500.0,0.00020999,2,"2024-03-04T00:10:35.941",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492290,1709511035950,-500.0,0.00020999,2,"2024-03-04T00:10:35.950",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492291,1709511035960,-500.0,0.00020999,2,"2024-03-04T00:10:35.960",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492292,1709511035970,-500.0,0.00020999,2,"2024-03-04T00:10:35.970",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492293,1709511035979,-500.0,0.00020999,2,"2024-03-04T00:10:35.979",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492294,1709511035988,-500.0,0.00020999,2,"2024-03-04T00:10:35.988",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492295,1709511035998,-500.0,0.00020999,2,"2024-03-04T00:10:35.998",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492296,1709511036007,-500.0,0.00020999,2,"2024-03-04T00:10:36.007",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492297,1709511036017,-500.0,0.00020999,2,"2024-03-04T00:10:36.017",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492298,1709511036027,-509.61399155,0.00020999,2,"2024-03-04T00:10:36.027",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492299,1709511036036,-559.25822263,0.00020999,2,"2024-03-04T00:10:36.036",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492300,1709511036048,-500.0,0.00020999,2,"2024-03-04T00:10:36.048",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492301,1709511036058,-500.0,0.00020999,2,"2024-03-04T00:10:36.058",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492302,1709511036067,-500.0,0.00020999,2,"2024-03-04T00:10:36.067",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492303,1709511036080,-500.0,0.00020999,2,"2024-03-04T00:10:36.080",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492304,1709511036090,-500.0,0.00020999,2,"2024-03-04T00:10:36.090",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492305,1709511036100,-500.0,0.00020999,2,"2024-03-04T00:10:36.100",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492306,1709511036110,-500.0,0.00020999,2,"2024-03-04T00:10:36.110",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492307,1709511036296,-500.0,0.00020999,2,"2024-03-04T00:10:36.296",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492308,1709511036306,-500.0,0.00020999,2,"2024-03-04T00:10:36.306",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492309,1709511036316,-500.0,0.00020999,2,"2024-03-04T00:10:36.316",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492310,1709511036326,-500.0,0.00020999,2,"2024-03-04T00:10:36.326",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492311,1709511036335,-519.49498259,0.00020999,2,"2024-03-04T00:10:36.335",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492312,1709511036345,-500.0,0.00020999,2,"2024-03-04T00:10:36.345",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492313,1709511036355,-500.0,0.00020999,2,"2024-03-04T00:10:36.355",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492314,1709511036365,-500.0,0.00020999,2,"2024-03-04T00:10:36.365",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492315,1709511036374,-500.0,0.00020999,2,"2024-03-04T00:10:36.374",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492316,1709511036383,-585.76523238,0.00020999,2,"2024-03-04T00:10:36.383",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492317,1709511036393,-500.0,0.00020999,2,"2024-03-04T00:10:36.393",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492318,1709511036403,-500.0,0.00020999,2,"2024-03-04T00:10:36.403",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492319,1709511036412,-500.0,0.00020999,2,"2024-03-04T00:10:36.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492320,1709511036422,-500.0,0.00020999,2,"2024-03-04T00:10:36.422",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492321,1709511036431,-506.77488416,0.00020999,2,"2024-03-04T00:10:36.431",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492322,1709511036440,-500.0,0.00020999,2,"2024-03-04T00:10:36.440",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492323,1709511036449,-500.0,0.00020999,2,"2024-03-04T00:10:36.449",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492324,1709511036459,-500.0,0.00020999,2,"2024-03-04T00:10:36.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492325,1709511036468,-500.0,0.00020999,2,"2024-03-04T00:10:36.468",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492326,1709511036478,-500.0,0.00020999,2,"2024-03-04T00:10:36.478",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492327,1709511036488,-500.0,0.00020999,2,"2024-03-04T00:10:36.488",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492328,1709511036498,-500.0,0.00020999,2,"2024-03-04T00:10:36.498",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492329,1709511036509,-500.0,0.00020999,2,"2024-03-04T00:10:36.509",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492330,1709511036521,-500.0,0.00020999,2,"2024-03-04T00:10:36.521",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492331,1709511036531,-577.33,0.00020999,2,"2024-03-04T00:10:36.531",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492332,1709511036541,-500.0,0.00020999,2,"2024-03-04T00:10:36.541",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492333,1709511036551,-500.0,0.00020999,2,"2024-03-04T00:10:36.551",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492334,1709511036565,-516.01,0.00020999,2,"2024-03-04T00:10:36.565",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492335,1709511036575,-500.0,0.00020999,2,"2024-03-04T00:10:36.575",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492336,1709511036585,-500.0,0.00020999,2,"2024-03-04T00:10:36.585",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492337,1709511036594,-500.0,0.00020999,2,"2024-03-04T00:10:36.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492338,1709511036605,-500.0,0.00020999,2,"2024-03-04T00:10:36.605",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492339,1709511036614,-500.0,0.00020999,2,"2024-03-04T00:10:36.614",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492340,1709511036623,-500.0,0.00020999,2,"2024-03-04T00:10:36.623",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492341,1709511036633,-500.0,0.00020999,2,"2024-03-04T00:10:36.633",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492342,1709511036643,-500.0,0.00020999,2,"2024-03-04T00:10:36.643",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492343,1709511036653,-500.0,0.00020999,2,"2024-03-04T00:10:36.653",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492344,1709511036662,-500.0,0.00020999,2,"2024-03-04T00:10:36.662",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492345,1709511036672,-500.0,0.00020999,2,"2024-03-04T00:10:36.672",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492346,1709511036682,-500.0,0.00020999,2,"2024-03-04T00:10:36.682",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492347,1709511036692,-500.0,0.00020999,2,"2024-03-04T00:10:36.692",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492348,1709511036701,-505.56804263,0.00020999,2,"2024-03-04T00:10:36.701",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492349,1709511036711,-500.0,0.00020999,2,"2024-03-04T00:10:36.711",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492350,1709511036721,-500.0,0.00020999,2,"2024-03-04T00:10:36.721",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492351,1709511036730,-500.0,0.00020999,2,"2024-03-04T00:10:36.730",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492352,1709511036740,-500.0,0.00020999,2,"2024-03-04T00:10:36.740",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492353,1709511036749,-500.0,0.00020999,2,"2024-03-04T00:10:36.749",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492354,1709511036759,-511.8056137,0.00020999,2,"2024-03-04T00:10:36.759",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492355,1709511036768,-500.0,0.00020999,2,"2024-03-04T00:10:36.768",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492356,1709511036778,-500.0,0.00020999,2,"2024-03-04T00:10:36.778",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492357,1709511036787,-500.0,0.00020999,2,"2024-03-04T00:10:36.787",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492358,1709511036799,-500.0,0.00020999,2,"2024-03-04T00:10:36.799",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492359,1709511036810,-500.0,0.00020999,2,"2024-03-04T00:10:36.810",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492360,1709511036819,-500.0,0.00020999,2,"2024-03-04T00:10:36.819",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492361,1709511036829,-627.86,0.00020999,2,"2024-03-04T00:10:36.829",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492362,1709511036839,-500.0,0.00020999,2,"2024-03-04T00:10:36.839",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492363,1709511036850,-500.0,0.00020999,2,"2024-03-04T00:10:36.850",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492364,1709511036860,-500.0,0.00020999,2,"2024-03-04T00:10:36.860",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492365,1709511036870,-500.0,0.00020999,2,"2024-03-04T00:10:36.870",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492366,1709511036880,-500.0,0.00020999,2,"2024-03-04T00:10:36.880",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492367,1709511036891,-500.0,0.00020999,2,"2024-03-04T00:10:36.891",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492368,1709511036900,-500.0,0.00020999,2,"2024-03-04T00:10:36.900",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492369,1709511036910,-511.75934048,0.00020999,2,"2024-03-04T00:10:36.910",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492370,1709511036919,-500.0,0.00020999,2,"2024-03-04T00:10:36.919",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492371,1709511036928,-500.0,0.00020999,2,"2024-03-04T00:10:36.928",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492372,1709511036938,-538.92,0.00020999,2,"2024-03-04T00:10:36.938",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492373,1709511036947,-500.0,0.00020999,2,"2024-03-04T00:10:36.947",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492374,1709511036957,-500.0,0.00020999,2,"2024-03-04T00:10:36.957",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492375,1709511036966,-631.96,0.00020999,2,"2024-03-04T00:10:36.966",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492376,1709511036975,-500.0,0.00020999,2,"2024-03-04T00:10:36.975",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492377,1709511036984,-500.0,0.00020999,2,"2024-03-04T00:10:36.984",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492378,1709511036993,-500.0,0.00020999,2,"2024-03-04T00:10:36.993",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492379,1709511037003,-500.0,0.00020999,2,"2024-03-04T00:10:37.003",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492380,1709511037012,-500.0,0.00020999,2,"2024-03-04T00:10:37.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492381,1709511037021,-500.0,0.00020999,2,"2024-03-04T00:10:37.021",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492382,1709511037030,-568.56,0.00020999,2,"2024-03-04T00:10:37.030",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492383,1709511037041,-150.0,0.00020999,2,"2024-03-04T00:10:37.041",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492384,1709511037051,-500.0,0.00020999,2,"2024-03-04T00:10:37.051",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492385,1709511037060,-500.0,0.00020999,2,"2024-03-04T00:10:37.060",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492386,1709511037069,-500.0,0.00020999,2,"2024-03-04T00:10:37.069",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492387,1709511037079,-500.0,0.00020999,2,"2024-03-04T00:10:37.079",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492388,1709511037088,-571.28,0.00020999,2,"2024-03-04T00:10:37.088",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492389,1709511037098,-500.0,0.00020999,2,"2024-03-04T00:10:37.098",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492390,1709511037111,-500.0,0.00020999,2,"2024-03-04T00:10:37.111",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492391,1709511037120,-501.22430086,0.00020999,2,"2024-03-04T00:10:37.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492392,1709511037130,-500.0,0.00020999,2,"2024-03-04T00:10:37.130",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492393,1709511037139,-500.0,0.00020999,2,"2024-03-04T00:10:37.139",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492394,1709511037148,-500.0,0.00020999,2,"2024-03-04T00:10:37.148",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492395,1709511037158,-500.0,0.00020999,2,"2024-03-04T00:10:37.158",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492396,1709511037167,-500.0,0.00020999,2,"2024-03-04T00:10:37.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492397,1709511037177,-500.0,0.00020999,2,"2024-03-04T00:10:37.177",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492398,1709511037186,-500.0,0.00020999,2,"2024-03-04T00:10:37.186",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492399,1709511037195,-500.0,0.00020999,2,"2024-03-04T00:10:37.195",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492400,1709511037205,-500.0,0.00020999,2,"2024-03-04T00:10:37.205",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492401,1709511037214,-500.0,0.00020999,2,"2024-03-04T00:10:37.214",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492402,1709511037224,-500.0,0.00020999,2,"2024-03-04T00:10:37.224",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492403,1709511037233,-500.0,0.00020999,2,"2024-03-04T00:10:37.233",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492404,1709511037242,-500.0,0.00020999,2,"2024-03-04T00:10:37.242",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492405,1709511037252,-500.0,0.00020999,2,"2024-03-04T00:10:37.252",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492406,1709511037261,-500.0,0.00020999,2,"2024-03-04T00:10:37.261",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492407,1709511037270,-500.0,0.00020999,2,"2024-03-04T00:10:37.270",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492408,1709511037280,-500.0,0.00020999,2,"2024-03-04T00:10:37.280",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492409,1709511037289,-500.0,0.00020999,2,"2024-03-04T00:10:37.289",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492410,1709511037298,-500.0,0.00020999,2,"2024-03-04T00:10:37.298",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492411,1709511037308,-500.0,0.00020999,2,"2024-03-04T00:10:37.308",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492412,1709511037317,-500.0,0.00020999,2,"2024-03-04T00:10:37.317",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492413,1709511037326,-500.0,0.00020999,2,"2024-03-04T00:10:37.326",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492414,1709511037336,-500.0,0.00020999,2,"2024-03-04T00:10:37.336",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492415,1709511037346,-500.0,0.00020999,2,"2024-03-04T00:10:37.346",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492416,1709511037355,-500.0,0.00020999,2,"2024-03-04T00:10:37.355",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492417,1709511037364,-500.0,0.00020999,2,"2024-03-04T00:10:37.364",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492418,1709511037374,-513.07125077,0.00020999,2,"2024-03-04T00:10:37.374",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492419,1709511037383,-500.0,0.00020999,2,"2024-03-04T00:10:37.383",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492420,1709511037392,-500.0,0.00020999,2,"2024-03-04T00:10:37.392",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492421,1709511037402,-500.0,0.00020999,2,"2024-03-04T00:10:37.402",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492422,1709511037412,-500.0,0.00020999,2,"2024-03-04T00:10:37.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492423,1709511037421,-500.0,0.00020999,2,"2024-03-04T00:10:37.421",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492424,1709511037431,-500.0,0.00020999,2,"2024-03-04T00:10:37.431",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492425,1709511037440,-500.0,0.00020999,2,"2024-03-04T00:10:37.440",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492428,1709511037449,-500.0,0.00020999,2,"2024-03-04T00:10:37.449",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492429,1709511037459,-509.49065257,0.00020999,2,"2024-03-04T00:10:37.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492431,1709511037468,-505.13297987,0.00020999,2,"2024-03-04T00:10:37.468",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492432,1709511037477,-544.21633157,0.00020999,2,"2024-03-04T00:10:37.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492433,1709511037486,-500.0,0.00020999,2,"2024-03-04T00:10:37.486",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492434,1709511037495,-2967.8618803,0.00020999,2,"2024-03-04T00:10:37.495",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492435,1709511037505,-261.90312119,0.00020999,2,"2024-03-04T00:10:37.505",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492436,1709511037517,-500.0,0.00020999,2,"2024-03-04T00:10:37.517",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492438,1709511037526,-500.0,0.00020999,2,"2024-03-04T00:10:37.526",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492439,1709511037535,-500.0,0.00020999,2,"2024-03-04T00:10:37.535",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492440,1709511037546,-500.0,0.00020999,2,"2024-03-04T00:10:37.546",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492441,1709511037558,-460.68114316,0.00020999,2,"2024-03-04T00:10:37.558",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492442,1709511037567,-500.0,0.00020999,2,"2024-03-04T00:10:37.567",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492445,1709511037577,-500.0,0.00020999,2,"2024-03-04T00:10:37.577",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492447,1709511037587,-500.0,0.00020999,2,"2024-03-04T00:10:37.587",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492448,1709511037600,-500.0,0.00020999,2,"2024-03-04T00:10:37.600",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492450,1709511037610,-500.0,0.00020999,2,"2024-03-04T00:10:37.610",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492451,1709511037619,-502.48,0.00020999,2,"2024-03-04T00:10:37.619",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492452,1709511037628,-500.0,0.00020999,2,"2024-03-04T00:10:37.628",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492453,1709511037638,-500.0,0.00020999,2,"2024-03-04T00:10:37.638",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492454,1709511037648,-500.0,0.00020999,2,"2024-03-04T00:10:37.648",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492455,1709511037658,-500.0,0.00020999,2,"2024-03-04T00:10:37.658",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492456,1709511037668,-500.0,0.00020999,2,"2024-03-04T00:10:37.668",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492457,1709511037678,-595.04,0.00020999,2,"2024-03-04T00:10:37.678",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492458,1709511037688,-500.0,0.00020999,2,"2024-03-04T00:10:37.688",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492459,1709511037697,-616.23,0.00020999,2,"2024-03-04T00:10:37.697",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492460,1709511037707,-500.0,0.00020999,2,"2024-03-04T00:10:37.707",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492461,1709511037717,-500.0,0.00020999,2,"2024-03-04T00:10:37.717",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492462,1709511037726,-500.0,0.00020999,2,"2024-03-04T00:10:37.726",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492463,1709511037735,-500.0,0.00020999,2,"2024-03-04T00:10:37.735",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492464,1709511037744,-501.49,0.00020999,2,"2024-03-04T00:10:37.744",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492465,1709511037753,-500.0,0.00020999,2,"2024-03-04T00:10:37.753",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492466,1709511037762,-500.0,0.00020999,2,"2024-03-04T00:10:37.762",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492467,1709511037771,-500.0,0.00020999,2,"2024-03-04T00:10:37.771",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492468,1709511037781,-500.0,0.00020999,2,"2024-03-04T00:10:37.781",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492469,1709511037792,-500.0,0.00020999,2,"2024-03-04T00:10:37.792",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492470,1709511037801,-500.0,0.00020999,2,"2024-03-04T00:10:37.801",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492471,1709511037811,-500.0,0.00020999,2,"2024-03-04T00:10:37.811",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492472,1709511037820,-511.9030797,0.00020999,2,"2024-03-04T00:10:37.820",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492473,1709511037829,-500.0,0.00020999,2,"2024-03-04T00:10:37.829",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492474,1709511037838,-500.0,0.00020999,2,"2024-03-04T00:10:37.838",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492475,1709511037847,-500.0,0.00020999,2,"2024-03-04T00:10:37.847",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492476,1709511037856,-500.0,0.00020999,2,"2024-03-04T00:10:37.856",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492477,1709511037865,-500.0,0.00020999,2,"2024-03-04T00:10:37.865",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492478,1709511037875,-500.0,0.00020999,2,"2024-03-04T00:10:37.875",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492479,1709511037884,-500.0,0.00020999,2,"2024-03-04T00:10:37.884",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492480,1709511037894,-501.01563993,0.00020999,2,"2024-03-04T00:10:37.894",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492481,1709511037903,-500.0,0.00020999,2,"2024-03-04T00:10:37.903",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492482,1709511037913,-500.0,0.00020999,2,"2024-03-04T00:10:37.913",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492483,1709511037922,-500.0,0.00020999,2,"2024-03-04T00:10:37.922",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492484,1709511037932,-503.10906157,0.00020999,2,"2024-03-04T00:10:37.932",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492485,1709511037941,-500.0,0.00020999,2,"2024-03-04T00:10:37.941",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492486,1709511037950,-550.20727778,0.00020999,2,"2024-03-04T00:10:37.950",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492487,1709511037960,-500.0,0.00020999,2,"2024-03-04T00:10:37.960",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492488,1709511037970,-500.0,0.00020999,2,"2024-03-04T00:10:37.970",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492489,1709511037979,-500.0,0.00020999,2,"2024-03-04T00:10:37.979",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492490,1709511037989,-505.43382367,0.00020999,2,"2024-03-04T00:10:37.989",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492491,1709511037998,-554.15318426,0.00020999,2,"2024-03-04T00:10:37.998",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492492,1709511038008,-500.0,0.00020999,2,"2024-03-04T00:10:38.008",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492493,1709511038018,-500.0,0.00020999,2,"2024-03-04T00:10:38.018",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492494,1709511038027,-500.0,0.00020999,2,"2024-03-04T00:10:38.027",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492495,1709511038037,-500.0,0.00020999,2,"2024-03-04T00:10:38.037",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492496,1709511038048,-351.0570277,0.00020999,2,"2024-03-04T00:10:38.048",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492497,1709511038057,-500.0,0.00020999,2,"2024-03-04T00:10:38.057",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492498,1709511038067,-500.0,0.00020999,2,"2024-03-04T00:10:38.067",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492499,1709511038077,-500.0,0.00020999,2,"2024-03-04T00:10:38.077",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492500,1709511038087,-500.0,0.00020999,2,"2024-03-04T00:10:38.087",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492501,1709511038096,-500.0,0.00020999,2,"2024-03-04T00:10:38.096",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492502,1709511038106,-500.0,0.00020999,2,"2024-03-04T00:10:38.106",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492503,1709511038116,-500.0,0.00020999,2,"2024-03-04T00:10:38.116",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492504,1709511038125,-500.0,0.00020999,2,"2024-03-04T00:10:38.125",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492505,1709511038134,-500.0,0.00020999,2,"2024-03-04T00:10:38.134",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492506,1709511038144,-500.0,0.00020999,2,"2024-03-04T00:10:38.144",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492507,1709511038154,-500.0,0.00020999,2,"2024-03-04T00:10:38.154",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492508,1709511038164,-500.0,0.00020999,2,"2024-03-04T00:10:38.164",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492510,1709511038174,-500.0,0.00020999,2,"2024-03-04T00:10:38.174",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492512,1709511038184,-500.0,0.00020999,2,"2024-03-04T00:10:38.184",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492515,1709511038193,-500.0,0.00020999,2,"2024-03-04T00:10:38.193",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492517,1709511038203,-185.55462084,0.00020999,2,"2024-03-04T00:10:38.203",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492519,1709511038213,-500.0,0.00020999,2,"2024-03-04T00:10:38.213",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492521,1709511038223,-585.48,0.00020999,2,"2024-03-04T00:10:38.223",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492523,1709511038232,-500.0,0.00020999,2,"2024-03-04T00:10:38.232",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492525,1709511038242,-500.0,0.00020999,2,"2024-03-04T00:10:38.242",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492526,1709511038252,-647.06455785,0.00020999,2,"2024-03-04T00:10:38.252",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492527,1709511038262,-500.0,0.00020999,2,"2024-03-04T00:10:38.262",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492528,1709511038271,-500.0,0.00020999,2,"2024-03-04T00:10:38.271",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492529,1709511038281,-500.0,0.00020999,2,"2024-03-04T00:10:38.281",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492530,1709511038292,-500.08722093,0.00020999,2,"2024-03-04T00:10:38.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492531,1709511038301,-500.0,0.00020999,2,"2024-03-04T00:10:38.301",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492532,1709511038310,-500.0,0.00020999,2,"2024-03-04T00:10:38.310",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492533,1709511038319,-500.0,0.00020999,2,"2024-03-04T00:10:38.319",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492534,1709511038328,-500.0,0.00020999,2,"2024-03-04T00:10:38.328",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492535,1709511038337,-500.0,0.00020999,2,"2024-03-04T00:10:38.337",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492536,1709511038347,-500.0,0.00020999,2,"2024-03-04T00:10:38.347",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492537,1709511038356,-500.0,0.00020999,2,"2024-03-04T00:10:38.356",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492538,1709511038366,-500.0,0.00020999,2,"2024-03-04T00:10:38.366",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492539,1709511038375,-500.0,0.00020999,2,"2024-03-04T00:10:38.375",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492540,1709511038384,-500.0,0.00020999,2,"2024-03-04T00:10:38.384",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492541,1709511038393,-500.0,0.00020999,2,"2024-03-04T00:10:38.393",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492542,1709511038403,-500.0,0.00020999,2,"2024-03-04T00:10:38.403",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492543,1709511038412,-500.0,0.00020999,2,"2024-03-04T00:10:38.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492544,1709511038421,-500.0,0.00020999,2,"2024-03-04T00:10:38.421",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492545,1709511038431,-500.0,0.00020999,2,"2024-03-04T00:10:38.431",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492546,1709511038440,-301.08781483,0.00020999,2,"2024-03-04T00:10:38.440",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492547,1709511038449,-500.0,0.00020999,2,"2024-03-04T00:10:38.449",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492548,1709511038458,-500.0,0.00020999,2,"2024-03-04T00:10:38.458",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492549,1709511038468,-511.68367901,0.00020999,2,"2024-03-04T00:10:38.468",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492550,1709511038477,-500.0,0.00020999,2,"2024-03-04T00:10:38.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492551,1709511038487,-500.0,0.00020999,2,"2024-03-04T00:10:38.487",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492552,1709511038497,-515.51,0.00020999,2,"2024-03-04T00:10:38.497",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492553,1709511038507,-500.0,0.00020999,2,"2024-03-04T00:10:38.507",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492554,1709511038518,-500.07,0.00020999,2,"2024-03-04T00:10:38.518",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492555,1709511038529,-500.0,0.00020999,2,"2024-03-04T00:10:38.529",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492556,1709511038539,-500.0,0.00020999,2,"2024-03-04T00:10:38.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492557,1709511038548,-500.0,0.00020999,2,"2024-03-04T00:10:38.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492558,1709511038557,-500.0,0.00020999,2,"2024-03-04T00:10:38.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492559,1709511038566,-388.87860904,0.00020999,2,"2024-03-04T00:10:38.566",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492560,1709511038575,-500.0,0.00020999,2,"2024-03-04T00:10:38.575",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492561,1709511038585,-500.0,0.00020999,2,"2024-03-04T00:10:38.585",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492562,1709511038595,-500.0,0.00020999,2,"2024-03-04T00:10:38.595",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492563,1709511038604,-500.0,0.00020999,2,"2024-03-04T00:10:38.604",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492564,1709511038613,-500.0,0.00020999,2,"2024-03-04T00:10:38.613",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492565,1709511038622,-500.0,0.00020999,2,"2024-03-04T00:10:38.622",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492566,1709511038631,-500.0,0.00020999,2,"2024-03-04T00:10:38.631",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492567,1709511038640,-500.0,0.00020999,2,"2024-03-04T00:10:38.640",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492568,1709511038648,-500.0,0.00020999,2,"2024-03-04T00:10:38.648",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492569,1709511038657,-541.92,0.00020999,2,"2024-03-04T00:10:38.657",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492570,1709511038666,-500.0,0.00020999,2,"2024-03-04T00:10:38.666",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492571,1709511038675,-516.30613639,0.00020999,2,"2024-03-04T00:10:38.675",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492572,1709511038684,-500.0,0.00020999,2,"2024-03-04T00:10:38.684",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492573,1709511038693,-500.0,0.00020999,2,"2024-03-04T00:10:38.693",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492574,1709511038702,-500.0,0.00020999,2,"2024-03-04T00:10:38.702",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492575,1709511038710,-500.0,0.00020999,2,"2024-03-04T00:10:38.710",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492576,1709511038719,-566.67975107,0.00020999,2,"2024-03-04T00:10:38.719",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492577,1709511038729,-500.0,0.00020999,2,"2024-03-04T00:10:38.729",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492578,1709511038737,-500.0,0.00020999,2,"2024-03-04T00:10:38.737",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492579,1709511038756,-500.0,0.00020999,2,"2024-03-04T00:10:38.756",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492580,1709511038766,-526.28847602,0.00020999,2,"2024-03-04T00:10:38.766",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492581,1709511038775,-500.0,0.00020999,2,"2024-03-04T00:10:38.775",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492582,1709511038784,-500.0,0.00020999,2,"2024-03-04T00:10:38.784",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492583,1709511038795,-500.0,0.00020999,2,"2024-03-04T00:10:38.795",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492584,1709511038804,-571.88,0.00020999,2,"2024-03-04T00:10:38.804",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492585,1709511038813,-500.0,0.00020999,2,"2024-03-04T00:10:38.813",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492586,1709511038822,-500.0,0.00020999,2,"2024-03-04T00:10:38.822",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492587,1709511038831,-500.0,0.00020999,2,"2024-03-04T00:10:38.831",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492588,1709511038841,-500.0,0.00020999,2,"2024-03-04T00:10:38.841",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492589,1709511038850,-500.0,0.00020999,2,"2024-03-04T00:10:38.850",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492590,1709511038859,-500.0,0.00020999,2,"2024-03-04T00:10:38.859",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492591,1709511038868,-500.0,0.00020999,2,"2024-03-04T00:10:38.868",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492592,1709511038878,-583.97,0.00020999,2,"2024-03-04T00:10:38.878",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492593,1709511038887,-506.01970007,0.00020999,2,"2024-03-04T00:10:38.887",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492594,1709511038895,-500.0,0.00020999,2,"2024-03-04T00:10:38.895",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492595,1709511038905,-500.0,0.00020999,2,"2024-03-04T00:10:38.905",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492596,1709511038914,-500.0,0.00020999,2,"2024-03-04T00:10:38.914",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492597,1709511038923,-500.0,0.00020999,2,"2024-03-04T00:10:38.923",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492598,1709511038932,-504.11399739,0.00020999,2,"2024-03-04T00:10:38.932",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492599,1709511038941,-500.0,0.00020999,2,"2024-03-04T00:10:38.941",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492600,1709511038950,-500.0,0.00020999,2,"2024-03-04T00:10:38.950",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492601,1709511038959,-500.0,0.00020999,2,"2024-03-04T00:10:38.959",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492602,1709511038968,-500.0,0.00020999,2,"2024-03-04T00:10:38.968",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492603,1709511038977,-500.0,0.00020999,2,"2024-03-04T00:10:38.977",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492604,1709511038986,-500.0,0.00020999,2,"2024-03-04T00:10:38.986",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492605,1709511038995,-500.0,0.00020999,2,"2024-03-04T00:10:38.995",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492606,1709511039005,-503.33157672,0.00020999,2,"2024-03-04T00:10:39.005",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492607,1709511039014,-500.0,0.00020999,2,"2024-03-04T00:10:39.014",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492608,1709511039023,-500.0,0.00020999,2,"2024-03-04T00:10:39.023",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492609,1709511039033,-500.0,0.00020999,2,"2024-03-04T00:10:39.033",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492610,1709511039042,-501.83044392,0.00020999,2,"2024-03-04T00:10:39.042",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492611,1709511039051,-500.0,0.00020999,2,"2024-03-04T00:10:39.051",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492612,1709511039059,-500.0,0.00020999,2,"2024-03-04T00:10:39.059",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492613,1709511039068,-500.0,0.00020999,2,"2024-03-04T00:10:39.068",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492614,1709511039078,-500.0,0.00020999,2,"2024-03-04T00:10:39.078",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492615,1709511039087,-500.0,0.00020999,2,"2024-03-04T00:10:39.087",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492616,1709511039097,-500.0,0.00020999,2,"2024-03-04T00:10:39.097",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492617,1709511039106,-500.0,0.00020999,2,"2024-03-04T00:10:39.106",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492618,1709511039115,-500.0,0.00020999,2,"2024-03-04T00:10:39.115",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492619,1709511039125,-500.0,0.00020999,2,"2024-03-04T00:10:39.125",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492620,1709511039134,-500.0,0.00020999,2,"2024-03-04T00:10:39.134",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492621,1709511039143,-186.92075647,0.00020999,2,"2024-03-04T00:10:39.143",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492622,1709511039152,-500.0,0.00020999,2,"2024-03-04T00:10:39.152",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492623,1709511039162,-500.0,0.00020999,2,"2024-03-04T00:10:39.162",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492624,1709511039171,-500.0,0.00020999,2,"2024-03-04T00:10:39.171",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492625,1709511039180,-500.0,0.00020999,2,"2024-03-04T00:10:39.180",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492626,1709511039190,-523.56352762,0.00020999,2,"2024-03-04T00:10:39.190",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492627,1709511039199,-500.0,0.00020999,2,"2024-03-04T00:10:39.199",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492628,1709511039208,-500.0,0.00020999,2,"2024-03-04T00:10:39.208",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492629,1709511039218,-500.0,0.00020999,2,"2024-03-04T00:10:39.218",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492630,1709511039227,-291.10989104,0.00020999,2,"2024-03-04T00:10:39.227",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492631,1709511039236,-500.0,0.00020999,2,"2024-03-04T00:10:39.236",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492632,1709511039245,-500.0,0.00020999,2,"2024-03-04T00:10:39.245",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492633,1709511039254,-619.57219319,0.00020999,2,"2024-03-04T00:10:39.254",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492634,1709511039263,-500.0,0.00020999,2,"2024-03-04T00:10:39.263",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492635,1709511039273,-574.28,0.00020999,2,"2024-03-04T00:10:39.273",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492636,1709511039282,-500.0,0.00020999,2,"2024-03-04T00:10:39.282",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492637,1709511039292,-500.0,0.00020999,2,"2024-03-04T00:10:39.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492638,1709511039302,-500.0,0.00020999,2,"2024-03-04T00:10:39.302",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492639,1709511039311,-500.0,0.00020999,2,"2024-03-04T00:10:39.311",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492640,1709511039320,-500.0,0.00020999,2,"2024-03-04T00:10:39.320",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492641,1709511039329,-500.0,0.00020999,2,"2024-03-04T00:10:39.329",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492642,1709511039339,-500.0,0.00020999,2,"2024-03-04T00:10:39.339",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492643,1709511039348,-500.0,0.00020999,2,"2024-03-04T00:10:39.348",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492644,1709511039358,-500.0,0.00020999,2,"2024-03-04T00:10:39.358",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492645,1709511039367,-500.0,0.00020999,2,"2024-03-04T00:10:39.367",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492646,1709511039376,-227.52005761,0.00020999,2,"2024-03-04T00:10:39.376",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492647,1709511039386,-500.0,0.00020999,2,"2024-03-04T00:10:39.386",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492648,1709511039396,-500.0,0.00020999,2,"2024-03-04T00:10:39.396",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492649,1709511039406,-500.0,0.00020999,2,"2024-03-04T00:10:39.406",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492650,1709511039415,-500.0,0.00020999,2,"2024-03-04T00:10:39.415",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492651,1709511039424,-500.0,0.00020999,2,"2024-03-04T00:10:39.424",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492652,1709511039434,-222.8282592,0.00020999,2,"2024-03-04T00:10:39.434",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492653,1709511039443,-500.0,0.00020999,2,"2024-03-04T00:10:39.443",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492654,1709511039452,-500.0,0.00020999,2,"2024-03-04T00:10:39.452",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492655,1709511039461,-500.0,0.00020999,2,"2024-03-04T00:10:39.461",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492656,1709511039470,-500.0,0.00020999,2,"2024-03-04T00:10:39.470",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492657,1709511039479,-563.15562884,0.00020999,2,"2024-03-04T00:10:39.479",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492658,1709511039488,-500.0,0.00020999,2,"2024-03-04T00:10:39.488",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492659,1709511039499,-500.0,0.00020999,2,"2024-03-04T00:10:39.499",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492660,1709511039509,-500.0,0.00020999,2,"2024-03-04T00:10:39.509",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492661,1709511039518,-500.0,0.00020999,2,"2024-03-04T00:10:39.518",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492662,1709511039527,-500.0,0.00020999,2,"2024-03-04T00:10:39.527",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492663,1709511039537,-500.0,0.00020999,2,"2024-03-04T00:10:39.537",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492664,1709511039548,-500.0,0.00020999,2,"2024-03-04T00:10:39.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492665,1709511039557,-500.0,0.00020999,2,"2024-03-04T00:10:39.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492666,1709511039566,-500.0,0.00020999,2,"2024-03-04T00:10:39.566",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492667,1709511039575,-500.0,0.00020999,2,"2024-03-04T00:10:39.575",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492668,1709511039585,-513.52,0.00020999,2,"2024-03-04T00:10:39.585",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492669,1709511039594,-500.0,0.00020999,2,"2024-03-04T00:10:39.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492670,1709511039603,-500.0,0.00020999,2,"2024-03-04T00:10:39.603",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492671,1709511039612,-500.0,0.00020999,2,"2024-03-04T00:10:39.612",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492672,1709511039621,-500.0,0.00020999,2,"2024-03-04T00:10:39.621",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492673,1709511039630,-500.0,0.00020999,2,"2024-03-04T00:10:39.630",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492674,1709511039639,-500.0,0.00020999,2,"2024-03-04T00:10:39.639",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492675,1709511039648,-500.0,0.00020999,2,"2024-03-04T00:10:39.648",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492676,1709511039657,-510.53,0.00020999,2,"2024-03-04T00:10:39.657",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492677,1709511039666,-500.0,0.00020999,2,"2024-03-04T00:10:39.666",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492678,1709511039675,-500.0,0.00020999,2,"2024-03-04T00:10:39.675",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492679,1709511039855,-500.0,0.00020999,2,"2024-03-04T00:10:39.855",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492680,1709511039865,-507.62400836,0.00020999,2,"2024-03-04T00:10:39.865",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492681,1709511039875,-500.0,0.00020999,2,"2024-03-04T00:10:39.875",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492682,1709511039884,-600.34,0.00020999,2,"2024-03-04T00:10:39.884",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492683,1709511039893,-553.81,0.00020999,2,"2024-03-04T00:10:39.893",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492684,1709511039902,-500.0,0.00020999,2,"2024-03-04T00:10:39.902",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492685,1709511039911,-500.0,0.00020999,2,"2024-03-04T00:10:39.911",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492686,1709511039920,-500.0,0.00020999,2,"2024-03-04T00:10:39.920",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492687,1709511039930,-500.0,0.00020999,2,"2024-03-04T00:10:39.930",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492688,1709511039940,-500.0,0.00020999,2,"2024-03-04T00:10:39.940",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492689,1709511039949,-620.85,0.00020999,2,"2024-03-04T00:10:39.949",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492690,1709511039959,-567.54,0.00020999,2,"2024-03-04T00:10:39.959",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492691,1709511039969,-500.0,0.00020999,2,"2024-03-04T00:10:39.969",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492693,1709511039979,-500.0,0.00020999,2,"2024-03-04T00:10:39.979",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492694,1709511039989,-541.66,0.00020999,2,"2024-03-04T00:10:39.989",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492695,1709511039999,-506.59401219,0.00020999,2,"2024-03-04T00:10:39.999",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492696,1709511040010,-500.0,0.00020999,2,"2024-03-04T00:10:40.010",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492697,1709511040019,-500.0,0.00020999,2,"2024-03-04T00:10:40.019",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492698,1709511040029,-500.0,0.00020999,2,"2024-03-04T00:10:40.029",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492699,1709511040039,-500.0,0.00020999,2,"2024-03-04T00:10:40.039",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492700,1709511040052,-582.9,0.00020999,2,"2024-03-04T00:10:40.052",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492701,1709511040061,-500.0,0.00020999,2,"2024-03-04T00:10:40.061",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492702,1709511040071,-500.0,0.00020999,2,"2024-03-04T00:10:40.071",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492703,1709511040080,-500.0,0.00020999,2,"2024-03-04T00:10:40.080",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492704,1709511040089,-632.4,0.00020999,2,"2024-03-04T00:10:40.089",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492705,1709511040098,-500.0,0.00020999,2,"2024-03-04T00:10:40.098",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492706,1709511040107,-500.0,0.00020999,2,"2024-03-04T00:10:40.107",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492707,1709511040117,-500.0,0.00020999,2,"2024-03-04T00:10:40.117",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492708,1709511040126,-500.0,0.00020999,2,"2024-03-04T00:10:40.126",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492710,1709511040135,-564.15,0.00020999,2,"2024-03-04T00:10:40.135",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492711,1709511040145,-500.0,0.00020999,2,"2024-03-04T00:10:40.145",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492712,1709511040154,-500.0,0.00020999,2,"2024-03-04T00:10:40.154",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492713,1709511040163,-500.0,0.00020999,2,"2024-03-04T00:10:40.163",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492714,1709511040173,-500.0,0.00020999,2,"2024-03-04T00:10:40.173",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492715,1709511040182,-500.0,0.00020999,2,"2024-03-04T00:10:40.182",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492716,1709511040191,-500.0,0.00020999,2,"2024-03-04T00:10:40.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492717,1709511040200,-500.0,0.00020999,2,"2024-03-04T00:10:40.200",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492718,1709511040210,-500.0,0.00020999,2,"2024-03-04T00:10:40.210",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492719,1709511040219,-500.0,0.00020999,2,"2024-03-04T00:10:40.219",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492720,1709511040228,-500.0,0.00020999,2,"2024-03-04T00:10:40.228",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492721,1709511040237,-500.0,0.00020999,2,"2024-03-04T00:10:40.237",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492722,1709511040246,-500.0,0.00020999,2,"2024-03-04T00:10:40.246",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492723,1709511040255,-500.0,0.00020999,2,"2024-03-04T00:10:40.255",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492724,1709511040264,-588.15,0.00020999,2,"2024-03-04T00:10:40.264",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492725,1709511040273,-500.0,0.00020999,2,"2024-03-04T00:10:40.273",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492726,1709511040282,-500.0,0.00020999,2,"2024-03-04T00:10:40.282",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492727,1709511040292,-500.0,0.00020999,2,"2024-03-04T00:10:40.292",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492728,1709511040303,-500.0,0.00020999,2,"2024-03-04T00:10:40.303",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492729,1709511040312,-500.0,0.00020999,2,"2024-03-04T00:10:40.312",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492730,1709511040321,-500.0,0.00020999,2,"2024-03-04T00:10:40.321",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492731,1709511040330,-500.0,0.00020999,2,"2024-03-04T00:10:40.330",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492732,1709511040340,-500.0,0.00020999,2,"2024-03-04T00:10:40.340",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492733,1709511040348,-500.0,0.00020999,2,"2024-03-04T00:10:40.348",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492734,1709511040357,-500.0,0.00020999,2,"2024-03-04T00:10:40.357",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492735,1709511040366,-500.0,0.00020999,2,"2024-03-04T00:10:40.366",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492736,1709511040375,-500.0,0.00020999,2,"2024-03-04T00:10:40.375",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492737,1709511040384,-500.0,0.00020999,2,"2024-03-04T00:10:40.384",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492738,1709511040393,-500.0,0.00020999,2,"2024-03-04T00:10:40.393",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492739,1709511040403,-519.47868903,0.00020999,2,"2024-03-04T00:10:40.403",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492740,1709511040412,-555.89,0.00020999,2,"2024-03-04T00:10:40.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492741,1709511040422,-500.0,0.00020999,2,"2024-03-04T00:10:40.422",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492742,1709511040431,-500.0,0.00020999,2,"2024-03-04T00:10:40.431",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492743,1709511040440,-500.0,0.00020999,2,"2024-03-04T00:10:40.440",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492744,1709511040450,-500.0,0.00020999,2,"2024-03-04T00:10:40.450",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492745,1709511040459,-500.0,0.00020999,2,"2024-03-04T00:10:40.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492746,1709511040470,-500.0,0.00020999,2,"2024-03-04T00:10:40.470",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492747,1709511040479,-500.0,0.00020999,2,"2024-03-04T00:10:40.479",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492748,1709511040489,-500.0,0.00020999,2,"2024-03-04T00:10:40.489",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492749,1709511040499,-500.0,0.00020999,2,"2024-03-04T00:10:40.499",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492750,1709511040511,-500.0,0.00020999,2,"2024-03-04T00:10:40.511",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492751,1709511040520,-500.0,0.00020999,2,"2024-03-04T00:10:40.520",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492752,1709511040529,-500.0,0.00020999,2,"2024-03-04T00:10:40.529",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492753,1709511040538,-500.0,0.00020999,2,"2024-03-04T00:10:40.538",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492754,1709511040552,-565.25,0.00020999,2,"2024-03-04T00:10:40.552",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492755,1709511040562,-525.17,0.00020999,2,"2024-03-04T00:10:40.562",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492756,1709511040571,-640.79,0.00020999,2,"2024-03-04T00:10:40.571",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492757,1709511040581,-500.0,0.00020999,2,"2024-03-04T00:10:40.581",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492758,1709511040591,-500.0,0.00020999,2,"2024-03-04T00:10:40.591",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492759,1709511040601,-500.0,0.00020999,2,"2024-03-04T00:10:40.601",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492760,1709511040610,-500.0,0.00020999,2,"2024-03-04T00:10:40.610",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492761,1709511040619,-500.0,0.00020999,2,"2024-03-04T00:10:40.619",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492762,1709511040628,-500.0,0.00020999,2,"2024-03-04T00:10:40.628",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492763,1709511040638,-500.0,0.00020999,2,"2024-03-04T00:10:40.638",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492764,1709511040647,-500.0,0.00020999,2,"2024-03-04T00:10:40.647",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492765,1709511040656,-500.0,0.00020999,2,"2024-03-04T00:10:40.656",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492766,1709511040665,-500.0,0.00020999,2,"2024-03-04T00:10:40.665",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492767,1709511040674,-500.0,0.00020999,2,"2024-03-04T00:10:40.674",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492768,1709511040683,-500.0,0.00020999,2,"2024-03-04T00:10:40.683",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492769,1709511040693,-547.48,0.00020999,2,"2024-03-04T00:10:40.693",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492770,1709511040702,-500.0,0.00020999,2,"2024-03-04T00:10:40.702",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492771,1709511040712,-500.0,0.00020999,2,"2024-03-04T00:10:40.712",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492772,1709511040721,-500.0,0.00020999,2,"2024-03-04T00:10:40.721",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492773,1709511040730,-500.0,0.00020999,2,"2024-03-04T00:10:40.730",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492774,1709511040740,-500.0,0.00020999,2,"2024-03-04T00:10:40.740",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492775,1709511040749,-500.0,0.00020999,2,"2024-03-04T00:10:40.749",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492776,1709511040758,-500.0,0.00020999,2,"2024-03-04T00:10:40.758",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492777,1709511040767,-500.0,0.00020999,2,"2024-03-04T00:10:40.767",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492778,1709511040775,-500.0,0.00020999,2,"2024-03-04T00:10:40.775",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492779,1709511040785,-500.0,0.00020999,2,"2024-03-04T00:10:40.785",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492780,1709511040797,-500.0,0.00020999,2,"2024-03-04T00:10:40.797",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492781,1709511040806,-500.0,0.00020999,2,"2024-03-04T00:10:40.806",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492782,1709511040815,-500.0,0.00020999,2,"2024-03-04T00:10:40.815",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492783,1709511040824,-500.0,0.00020999,2,"2024-03-04T00:10:40.824",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492784,1709511040832,-500.0,0.00020999,2,"2024-03-04T00:10:40.832",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492785,1709511040842,-506.49,0.00020999,2,"2024-03-04T00:10:40.842",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492786,1709511040852,-500.0,0.00020999,2,"2024-03-04T00:10:40.852",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492787,1709511040862,-535.42721467,0.00020999,2,"2024-03-04T00:10:40.862",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492788,1709511040871,-500.0,0.00020999,2,"2024-03-04T00:10:40.871",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492789,1709511040880,-500.0,0.00020999,2,"2024-03-04T00:10:40.880",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492790,1709511040889,-543.27591358,0.00020999,2,"2024-03-04T00:10:40.889",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492791,1709511040898,-500.0,0.00020999,2,"2024-03-04T00:10:40.898",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492792,1709511040907,-500.0,0.00020999,2,"2024-03-04T00:10:40.907",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492793,1709511040916,-500.0,0.00020999,2,"2024-03-04T00:10:40.916",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492794,1709511040926,-336.65499796,0.00020999,2,"2024-03-04T00:10:40.926",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492795,1709511040935,-500.0,0.00020999,2,"2024-03-04T00:10:40.935",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492796,1709511040944,-500.0,0.00020999,2,"2024-03-04T00:10:40.944",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492797,1709511040953,-500.0,0.00020999,2,"2024-03-04T00:10:40.953",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492798,1709511040962,-500.0,0.00020999,2,"2024-03-04T00:10:40.962",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492799,1709511040971,-500.0,0.00020999,2,"2024-03-04T00:10:40.971",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492800,1709511040980,-500.0,0.00020999,2,"2024-03-04T00:10:40.980",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492802,1709511040990,-500.0,0.00020999,2,"2024-03-04T00:10:40.990",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492804,1709511041000,-500.0,0.00020999,2,"2024-03-04T00:10:41.000",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492806,1709511041010,-500.0,0.00020999,2,"2024-03-04T00:10:41.010",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492808,1709511041019,-500.0,0.00020999,2,"2024-03-04T00:10:41.019",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492810,1709511041029,-587.75,0.00020999,2,"2024-03-04T00:10:41.029",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492812,1709511041038,-500.0,0.00020999,2,"2024-03-04T00:10:41.038",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492814,1709511041048,-500.0,0.00020999,2,"2024-03-04T00:10:41.048",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492816,1709511041057,-500.0,0.00020999,2,"2024-03-04T00:10:41.057",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492818,1709511041066,-500.0,0.00020999,2,"2024-03-04T00:10:41.066",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492820,1709511041075,-500.0,0.00020999,2,"2024-03-04T00:10:41.075",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492821,1709511041084,-500.0,0.00020999,2,"2024-03-04T00:10:41.084",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492824,1709511041093,-500.0,0.00020999,2,"2024-03-04T00:10:41.093",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492826,1709511041103,-500.0,0.00020999,2,"2024-03-04T00:10:41.103",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492828,1709511041111,-500.0,0.00020999,2,"2024-03-04T00:10:41.111",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492830,1709511041120,-549.52,0.00020999,2,"2024-03-04T00:10:41.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492831,1709511041130,-500.0,0.00020999,2,"2024-03-04T00:10:41.130",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492833,1709511041139,-500.0,0.00020999,2,"2024-03-04T00:10:41.139",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492835,1709511041148,-500.0,0.00020999,2,"2024-03-04T00:10:41.148",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492837,1709511041157,-500.0,0.00020999,2,"2024-03-04T00:10:41.157",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492838,1709511041166,-510.33057656,0.00020999,2,"2024-03-04T00:10:41.166",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492839,1709511041175,-500.0,0.00020999,2,"2024-03-04T00:10:41.175",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492840,1709511041184,-500.0,0.00020999,2,"2024-03-04T00:10:41.184",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492841,1709511041193,-500.0,0.00020999,2,"2024-03-04T00:10:41.193",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492842,1709511041203,-500.0,0.00020999,2,"2024-03-04T00:10:41.203",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492843,1709511041212,-500.0,0.00020999,2,"2024-03-04T00:10:41.212",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492844,1709511041221,-500.0,0.00020999,2,"2024-03-04T00:10:41.221",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492845,1709511041230,-500.0,0.00020999,2,"2024-03-04T00:10:41.230",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492846,1709511041239,-500.0,0.00020999,2,"2024-03-04T00:10:41.239",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492847,1709511041248,-500.0,0.00020999,2,"2024-03-04T00:10:41.248",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492848,1709511041257,-500.0,0.00020999,2,"2024-03-04T00:10:41.257",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492849,1709511041266,-500.0,0.00020999,2,"2024-03-04T00:10:41.266",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492850,1709511041276,-500.0,0.00020999,2,"2024-03-04T00:10:41.276",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492851,1709511041285,-500.0,0.00020999,2,"2024-03-04T00:10:41.285",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492852,1709511041295,-500.0,0.00020999,2,"2024-03-04T00:10:41.295",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492853,1709511041304,-500.0,0.00020999,2,"2024-03-04T00:10:41.304",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492854,1709511041313,-500.0,0.00020999,2,"2024-03-04T00:10:41.313",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492855,1709511041322,-500.0,0.00020999,2,"2024-03-04T00:10:41.322",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492856,1709511041331,-500.0,0.00020999,2,"2024-03-04T00:10:41.331",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492857,1709511041341,-500.0,0.00020999,2,"2024-03-04T00:10:41.341",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492858,1709511041349,-500.0,0.00020999,2,"2024-03-04T00:10:41.349",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492859,1709511041359,-500.0,0.00020999,2,"2024-03-04T00:10:41.359",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492860,1709511041368,-500.0,0.00020999,2,"2024-03-04T00:10:41.368",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492861,1709511041377,-500.0,0.00020999,2,"2024-03-04T00:10:41.377",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492862,1709511041386,-576.58,0.00020999,2,"2024-03-04T00:10:41.386",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492863,1709511041395,-500.0,0.00020999,2,"2024-03-04T00:10:41.395",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492864,1709511041405,-500.0,0.00020999,2,"2024-03-04T00:10:41.405",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492865,1709511041414,-500.0,0.00020999,2,"2024-03-04T00:10:41.414",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492866,1709511041423,-500.0,0.00020999,2,"2024-03-04T00:10:41.423",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492867,1709511041432,-500.0,0.00020999,2,"2024-03-04T00:10:41.432",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492868,1709511041441,-500.0,0.00020999,2,"2024-03-04T00:10:41.441",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492869,1709511041450,-500.0,0.00020999,2,"2024-03-04T00:10:41.450",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492870,1709511041459,-500.0,0.00020999,2,"2024-03-04T00:10:41.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492871,1709511041469,-500.0,0.00020999,2,"2024-03-04T00:10:41.469",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492872,1709511041478,-500.0,0.00020999,2,"2024-03-04T00:10:41.478",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492873,1709511041487,-500.0,0.00020999,2,"2024-03-04T00:10:41.487",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492874,1709511041497,-347.53411968,0.00020999,2,"2024-03-04T00:10:41.497",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492875,1709511041508,-500.0,0.00020999,2,"2024-03-04T00:10:41.508",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492876,1709511041518,-500.0,0.00020999,2,"2024-03-04T00:10:41.518",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492877,1709511041527,-500.0,0.00020999,2,"2024-03-04T00:10:41.527",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492878,1709511041537,-500.0,0.00020999,2,"2024-03-04T00:10:41.537",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492879,1709511041548,-172.53746102,0.00020999,2,"2024-03-04T00:10:41.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492880,1709511041557,-500.0,0.00020999,2,"2024-03-04T00:10:41.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492881,1709511041567,-500.0,0.00020999,2,"2024-03-04T00:10:41.567",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492882,1709511041576,-232.83359707,0.00020999,2,"2024-03-04T00:10:41.576",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492883,1709511041585,-500.0,0.00020999,2,"2024-03-04T00:10:41.585",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492884,1709511041594,-500.0,0.00020999,2,"2024-03-04T00:10:41.594",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492885,1709511041604,-500.0,0.00020999,2,"2024-03-04T00:10:41.604",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492886,1709511041613,-500.0,0.00020999,2,"2024-03-04T00:10:41.613",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492887,1709511041622,-500.0,0.00020999,2,"2024-03-04T00:10:41.622",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492888,1709511041631,-500.0,0.00020999,2,"2024-03-04T00:10:41.631",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492889,1709511041641,-500.0,0.00020999,2,"2024-03-04T00:10:41.641",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492890,1709511041650,-500.0,0.00020999,2,"2024-03-04T00:10:41.650",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492891,1709511041659,-500.0,0.00020999,2,"2024-03-04T00:10:41.659",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492892,1709511041668,-500.0,0.00020999,2,"2024-03-04T00:10:41.668",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492893,1709511041678,-500.0,0.00020999,2,"2024-03-04T00:10:41.678",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492894,1709511041686,-553.54442757,0.00020999,2,"2024-03-04T00:10:41.686",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492895,1709511041696,-500.0,0.00020999,2,"2024-03-04T00:10:41.696",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492896,1709511041705,-500.0,0.00020999,2,"2024-03-04T00:10:41.705",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492897,1709511041714,-500.0,0.00020999,2,"2024-03-04T00:10:41.714",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492898,1709511041723,-384.41149088,0.00020999,2,"2024-03-04T00:10:41.723",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492899,1709511041732,-500.0,0.00020999,2,"2024-03-04T00:10:41.732",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492900,1709511041741,-500.0,0.00020999,2,"2024-03-04T00:10:41.741",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492901,1709511041750,-500.0,0.00020999,2,"2024-03-04T00:10:41.750",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492902,1709511041760,-510.89419105,0.00020999,2,"2024-03-04T00:10:41.760",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492903,1709511041769,-500.0,0.00020999,2,"2024-03-04T00:10:41.769",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492904,1709511041779,-500.0,0.00020999,2,"2024-03-04T00:10:41.779",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492905,1709511041790,-500.0,0.00020999,2,"2024-03-04T00:10:41.790",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492906,1709511041802,-500.0,0.00020999,2,"2024-03-04T00:10:41.802",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492907,1709511041811,-500.0,0.00020999,2,"2024-03-04T00:10:41.811",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492908,1709511041821,-500.0,0.00020999,2,"2024-03-04T00:10:41.821",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492909,1709511041830,-500.0,0.00020999,2,"2024-03-04T00:10:41.830",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492910,1709511041839,-500.0,0.00020999,2,"2024-03-04T00:10:41.839",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492911,1709511041848,-500.0,0.00020999,2,"2024-03-04T00:10:41.848",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492912,1709511041858,-500.0,0.00020999,2,"2024-03-04T00:10:41.858",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492913,1709511041868,-500.0,0.00020999,2,"2024-03-04T00:10:41.868",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492914,1709511041877,-500.0,0.00020999,2,"2024-03-04T00:10:41.877",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492915,1709511041886,-500.0,0.00020999,2,"2024-03-04T00:10:41.886",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492916,1709511041895,-500.0,0.00020999,2,"2024-03-04T00:10:41.895",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492917,1709511041904,-500.0,0.00020999,2,"2024-03-04T00:10:41.904",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492918,1709511041913,-500.0,0.00020999,2,"2024-03-04T00:10:41.913",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492919,1709511041922,-500.0,0.00020999,2,"2024-03-04T00:10:41.922",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492920,1709511041931,-500.0,0.00020999,2,"2024-03-04T00:10:41.931",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492921,1709511041941,-500.0,0.00020999,2,"2024-03-04T00:10:41.941",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492922,1709511041950,-500.0,0.00020999,2,"2024-03-04T00:10:41.950",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492923,1709511041959,-500.0,0.00020999,2,"2024-03-04T00:10:41.959",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492924,1709511041968,-500.0,0.00020999,2,"2024-03-04T00:10:41.968",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492925,1709511041977,-500.0,0.00020999,2,"2024-03-04T00:10:41.977",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492926,1709511041986,-500.0,0.00020999,2,"2024-03-04T00:10:41.986",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492927,1709511041995,-500.0,0.00020999,2,"2024-03-04T00:10:41.995",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492928,1709511042004,-500.0,0.00020999,2,"2024-03-04T00:10:42.004",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492929,1709511042014,-500.0,0.00020999,2,"2024-03-04T00:10:42.014",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492930,1709511042023,-500.0,0.00020999,2,"2024-03-04T00:10:42.023",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492931,1709511042032,-511.58334896,0.00020999,2,"2024-03-04T00:10:42.032",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492932,1709511042041,-500.0,0.00020999,2,"2024-03-04T00:10:42.041",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492933,1709511042053,-517.58958322,0.00020999,2,"2024-03-04T00:10:42.053",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492934,1709511042062,-127574.73037435,0.00021,3,"2024-03-04T00:10:42.062",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492935,1709511042072,-265.44568147,0.00021,2,"2024-03-04T00:10:42.072",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492936,1709511042081,-350.0,0.00021,3,"2024-03-04T00:10:42.081",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492937,1709511042090,-380.34707468,0.00021009,2,"2024-03-04T00:10:42.090",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492938,1709511042099,-10000.0,0.00021023,2,"2024-03-04T00:10:42.099",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492939,1709511042108,-500.0,0.00021024,2,"2024-03-04T00:10:42.108",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492940,1709511042117,-500.0,0.00021024,2,"2024-03-04T00:10:42.117",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492941,1709511042126,-500.0,0.00021024,2,"2024-03-04T00:10:42.126",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492942,1709511042136,-500.0,0.00021024,2,"2024-03-04T00:10:42.136",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492943,1709511042145,-500.0,0.00021024,2,"2024-03-04T00:10:42.145",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492944,1709511042154,-500.0,0.00021024,2,"2024-03-04T00:10:42.154",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492945,1709511042164,-500.0,0.00021024,2,"2024-03-04T00:10:42.164",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492946,1709511042173,-500.0,0.00021024,2,"2024-03-04T00:10:42.173",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492947,1709511042182,-500.0,0.00021024,2,"2024-03-04T00:10:42.182",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492948,1709511042191,-500.0,0.00021024,2,"2024-03-04T00:10:42.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492949,1709511042200,-500.0,0.00021024,2,"2024-03-04T00:10:42.200",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492950,1709511042209,-502.99,0.00021024,2,"2024-03-04T00:10:42.209",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492951,1709511042218,-500.0,0.00021024,2,"2024-03-04T00:10:42.218",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492952,1709511042227,-500.0,0.00021024,2,"2024-03-04T00:10:42.227",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492953,1709511042236,-629.12,0.00021024,2,"2024-03-04T00:10:42.236",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492954,1709511042245,-625.64,0.00021024,2,"2024-03-04T00:10:42.245",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492955,1709511042255,-457.3,0.00021024,2,"2024-03-04T00:10:42.255",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492956,1709511042264,-500.0,0.00021024,2,"2024-03-04T00:10:42.264",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492957,1709511042272,-500.0,0.00021024,2,"2024-03-04T00:10:42.272",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492958,1709511042281,-500.0,0.00021024,2,"2024-03-04T00:10:42.281",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492959,1709511042290,-500.0,0.00021024,2,"2024-03-04T00:10:42.290",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492960,1709511042301,-534.92,0.00021024,2,"2024-03-04T00:10:42.301",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492961,1709511042310,-500.0,0.00021024,2,"2024-03-04T00:10:42.310",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492962,1709511042319,-500.0,0.00021024,2,"2024-03-04T00:10:42.319",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492963,1709511042328,-500.0,0.00021024,2,"2024-03-04T00:10:42.328",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492964,1709511042337,-516.2,0.00021024,2,"2024-03-04T00:10:42.337",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492965,1709511042345,-500.0,0.00021024,2,"2024-03-04T00:10:42.345",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492966,1709511042354,-500.0,0.00021024,2,"2024-03-04T00:10:42.354",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492967,1709511042363,-500.0,0.00021024,2,"2024-03-04T00:10:42.363",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492968,1709511042372,-500.0,0.00021024,2,"2024-03-04T00:10:42.372",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492969,1709511042381,-500.0,0.00021024,2,"2024-03-04T00:10:42.381",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492970,1709511042390,-500.0,0.00021024,2,"2024-03-04T00:10:42.390",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492971,1709511042400,-500.0,0.00021024,2,"2024-03-04T00:10:42.400",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492972,1709511042409,-500.0,0.00021024,2,"2024-03-04T00:10:42.409",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492973,1709511042418,-500.0,0.00021024,2,"2024-03-04T00:10:42.418",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492974,1709511042427,-500.0,0.00021024,2,"2024-03-04T00:10:42.427",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492975,1709511042435,-500.0,0.00021024,2,"2024-03-04T00:10:42.435",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492976,1709511042445,-500.0,0.00021024,2,"2024-03-04T00:10:42.445",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492977,1709511042454,-500.0,0.00021024,2,"2024-03-04T00:10:42.454",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492978,1709511042463,-500.0,0.00021024,2,"2024-03-04T00:10:42.463",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492979,1709511042472,-500.0,0.00021024,2,"2024-03-04T00:10:42.472",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492980,1709511042481,-484.87,0.00021024,2,"2024-03-04T00:10:42.481",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492981,1709511042490,-500.0,0.00021024,2,"2024-03-04T00:10:42.490",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492982,1709511042503,-500.0,0.00021024,2,"2024-03-04T00:10:42.503",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492983,1709511042512,-1063.82,0.00021024,2,"2024-03-04T00:10:42.512",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492984,1709511042521,-306.67,0.00021024,2,"2024-03-04T00:10:42.521",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492985,1709511042530,-500.0,0.00021024,2,"2024-03-04T00:10:42.530",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492986,1709511042539,-500.0,0.00021024,2,"2024-03-04T00:10:42.539",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492987,1709511042551,-500.0,0.00021024,2,"2024-03-04T00:10:42.551",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492988,1709511042560,-500.0,0.00021024,2,"2024-03-04T00:10:42.560",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492989,1709511042568,-500.0,0.00021024,2,"2024-03-04T00:10:42.568",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492990,1709511042577,-218.16,0.00021024,2,"2024-03-04T00:10:42.577",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492991,1709511042587,-500.0,0.00021024,2,"2024-03-04T00:10:42.587",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492993,1709511042596,-500.0,0.00021024,2,"2024-03-04T00:10:42.596",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492995,1709511042606,-500.0,0.00021024,2,"2024-03-04T00:10:42.606",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492997,1709511042614,-608.04,0.00021024,2,"2024-03-04T00:10:42.614",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316492999,1709511042623,-500.0,0.00021024,2,"2024-03-04T00:10:42.623",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493002,1709511042633,-398.84,0.00021025,2,"2024-03-04T00:10:42.633",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493004,1709511042642,-500.0,0.00021025,2,"2024-03-04T00:10:42.642",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493006,1709511042650,-500.0,0.00021025,2,"2024-03-04T00:10:42.650",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493007,1709511042659,-500.0,0.00021025,2,"2024-03-04T00:10:42.659",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493009,1709511042668,-500.0,0.00021025,2,"2024-03-04T00:10:42.668",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493011,1709511042677,-500.0,0.00021025,2,"2024-03-04T00:10:42.677",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493013,1709511042686,-500.0,0.00021025,2,"2024-03-04T00:10:42.686",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493015,1709511042695,-166.71,0.00021025,2,"2024-03-04T00:10:42.695",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493016,1709511042704,-500.0,0.00021025,2,"2024-03-04T00:10:42.704",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493017,1709511042713,-500.0,0.00021025,2,"2024-03-04T00:10:42.713",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493018,1709511042722,-500.0,0.00021025,2,"2024-03-04T00:10:42.722",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493019,1709511042731,-499.99153852,0.00021025,2,"2024-03-04T00:10:42.731",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493020,1709511042741,-500.0,0.00021025,2,"2024-03-04T00:10:42.741",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493021,1709511042750,-500.0,0.00021025,2,"2024-03-04T00:10:42.750",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493022,1709511042758,-357.0602352,0.00021025,2,"2024-03-04T00:10:42.758",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493023,1709511042767,-500.0,0.00021025,2,"2024-03-04T00:10:42.767",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493024,1709511042776,-500.0,0.00021025,2,"2024-03-04T00:10:42.776",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493025,1709511042785,-500.0,0.00021025,2,"2024-03-04T00:10:42.785",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493026,1709511042795,-500.0,0.00021025,2,"2024-03-04T00:10:42.795",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493027,1709511042804,-500.0,0.00021025,2,"2024-03-04T00:10:42.804",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493028,1709511042813,-500.0,0.00021025,2,"2024-03-04T00:10:42.813",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493029,1709511042822,-500.0,0.00021038,2,"2024-03-04T00:10:42.822",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493030,1709511042831,-260.04,0.00021038,2,"2024-03-04T00:10:42.831",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493031,1709511042840,-150.78,0.00021076,2,"2024-03-04T00:10:42.840",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493032,1709511042850,-672.27,0.00021096,2,"2024-03-04T00:10:42.850",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493033,1709511042860,-4426.9,0.00021096,2,"2024-03-04T00:10:42.860",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493034,1709511042870,-157.90575696,0.000211,2,"2024-03-04T00:10:42.870",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493035,1709511042880,-501.71109449,0.00021108,2,"2024-03-04T00:10:42.880",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493036,1709511042890,-368.42473948,0.00021108,2,"2024-03-04T00:10:42.890",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493037,1709511043036,-473.06205134,0.00021108,2,"2024-03-04T00:10:43.036",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493038,1709511043068,-500.0,0.00021108,2,"2024-03-04T00:10:43.068",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493039,1709511043079,-514.31858526,0.00021108,2,"2024-03-04T00:10:43.079",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493040,1709511043091,-500.0,0.00021108,2,"2024-03-04T00:10:43.091",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493041,1709511043102,-500.0,0.00021108,2,"2024-03-04T00:10:43.102",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493042,1709511043114,-506.73496155,0.00021108,2,"2024-03-04T00:10:43.114",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493044,1709511043124,-500.0,0.00021108,2,"2024-03-04T00:10:43.124",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493046,1709511043135,-162.94905698,0.00021108,2,"2024-03-04T00:10:43.135",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493048,1709511043146,-500.99274178,0.00021108,2,"2024-03-04T00:10:43.146",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493051,1709511043156,-577.40488449,0.00021108,2,"2024-03-04T00:10:43.156",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493053,1709511043166,-500.0,0.00021108,2,"2024-03-04T00:10:43.166",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493055,1709511043177,-500.0,0.00021108,2,"2024-03-04T00:10:43.177",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493056,1709511043187,-301.15261929,0.00021108,2,"2024-03-04T00:10:43.187",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493058,1709511043197,-500.0,0.00021108,2,"2024-03-04T00:10:43.197",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493060,1709511043207,-500.0,0.00021108,2,"2024-03-04T00:10:43.207",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493063,1709511043217,-500.0,0.00021108,2,"2024-03-04T00:10:43.217",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493065,1709511043226,-150.7884188,0.00021108,2,"2024-03-04T00:10:43.226",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493067,1709511043235,-151.32031571,0.00021108,2,"2024-03-04T00:10:43.235",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493068,1709511043245,-500.0,0.00021108,2,"2024-03-04T00:10:43.245",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493069,1709511043254,-155.0,0.00021108,2,"2024-03-04T00:10:43.254",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493070,1709511043263,-355.5383982,0.00021108,2,"2024-03-04T00:10:43.263",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493071,1709511043273,-150.8034886,0.00021108,2,"2024-03-04T00:10:43.273",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493072,1709511043282,-203.52812275,0.00021108,2,"2024-03-04T00:10:43.282",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493073,1709511043291,-500.1720569,0.00021108,2,"2024-03-04T00:10:43.291",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493074,1709511043303,-218.36884618,0.00021108,2,"2024-03-04T00:10:43.303",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493075,1709511043312,-500.0,0.00021108,2,"2024-03-04T00:10:43.312",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493076,1709511043321,-310.04178361,0.00021108,2,"2024-03-04T00:10:43.321",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493077,1709511043330,-500.0,0.00021108,2,"2024-03-04T00:10:43.330",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493078,1709511043339,-500.0,0.00021108,2,"2024-03-04T00:10:43.339",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493079,1709511043348,-500.0,0.00021108,2,"2024-03-04T00:10:43.348",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493080,1709511043357,-500.0,0.00021108,2,"2024-03-04T00:10:43.357",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493081,1709511043366,-500.0,0.00021108,2,"2024-03-04T00:10:43.366",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493082,1709511043375,-500.0,0.00021108,2,"2024-03-04T00:10:43.375",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493083,1709511043383,-500.0,0.00021108,2,"2024-03-04T00:10:43.383",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493084,1709511043393,-500.0,0.00021108,2,"2024-03-04T00:10:43.393",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493085,1709511043402,-500.0,0.00021108,2,"2024-03-04T00:10:43.402",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493086,1709511043411,-500.0,0.00021108,2,"2024-03-04T00:10:43.411",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493087,1709511043420,-500.0,0.00021108,2,"2024-03-04T00:10:43.420",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493088,1709511043429,-500.0,0.00021108,2,"2024-03-04T00:10:43.429",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493089,1709511043438,-500.0,0.00021108,2,"2024-03-04T00:10:43.438",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493090,1709511043447,-603.89,0.00021108,2,"2024-03-04T00:10:43.447",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493091,1709511043456,-297.47,0.00021108,2,"2024-03-04T00:10:43.456",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493092,1709511043465,-342.15,0.00021108,2,"2024-03-04T00:10:43.465",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493093,1709511043475,-340.25,0.00021108,2,"2024-03-04T00:10:43.475",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493094,1709511043484,-500.0,0.00021108,2,"2024-03-04T00:10:43.484",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493095,1709511043494,-757.65,0.00021108,2,"2024-03-04T00:10:43.494",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493096,1709511043504,-500.0,0.00021108,2,"2024-03-04T00:10:43.504",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493097,1709511043513,-500.0,0.00021108,2,"2024-03-04T00:10:43.513",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493098,1709511043524,-500.0,0.00021108,2,"2024-03-04T00:10:43.524",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493099,1709511043533,-500.0,0.00021108,2,"2024-03-04T00:10:43.533",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493100,1709511043542,-500.0,0.00021108,2,"2024-03-04T00:10:43.542",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493101,1709511043553,-576.02,0.00021108,2,"2024-03-04T00:10:43.553",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493102,1709511043562,-500.0,0.00021108,2,"2024-03-04T00:10:43.562",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493103,1709511043571,-475.92,0.00021108,2,"2024-03-04T00:10:43.571",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493104,1709511043580,-217.69,0.00021108,2,"2024-03-04T00:10:43.580",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493105,1709511043590,-500.0,0.00021108,2,"2024-03-04T00:10:43.590",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493106,1709511043598,-500.0,0.00021108,2,"2024-03-04T00:10:43.598",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493107,1709511043608,-500.0,0.00021108,2,"2024-03-04T00:10:43.608",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493108,1709511043618,-500.0,0.00021108,2,"2024-03-04T00:10:43.618",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493109,1709511043626,-500.0,0.00021108,2,"2024-03-04T00:10:43.626",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493110,1709511043635,-500.0,0.00021108,2,"2024-03-04T00:10:43.635",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493111,1709511043644,-500.0,0.00021108,2,"2024-03-04T00:10:43.644",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493112,1709511043653,-500.0,0.00021108,2,"2024-03-04T00:10:43.653",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493113,1709511043662,-500.0,0.00021108,2,"2024-03-04T00:10:43.662",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493114,1709511043671,-500.0,0.00021108,2,"2024-03-04T00:10:43.671",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493115,1709511043680,-1046.51,0.00021108,2,"2024-03-04T00:10:43.680",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493116,1709511043689,-500.0,0.00021108,2,"2024-03-04T00:10:43.689",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493117,1709511043698,-1071.8,0.00021108,2,"2024-03-04T00:10:43.698",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493118,1709511043706,-437.4,0.00021108,2,"2024-03-04T00:10:43.706",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493119,1709511043715,-500.0,0.00021108,2,"2024-03-04T00:10:43.715",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493120,1709511043724,-500.0,0.00021108,2,"2024-03-04T00:10:43.724",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493121,1709511043734,-621.17,0.00021108,2,"2024-03-04T00:10:43.734",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493122,1709511043743,-500.0,0.00021108,2,"2024-03-04T00:10:43.743",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493123,1709511043751,-1957.38,0.00021108,2,"2024-03-04T00:10:43.751",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493124,1709511043760,-500.0,0.00021108,2,"2024-03-04T00:10:43.760",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493125,1709511043769,-500.0,0.00021108,2,"2024-03-04T00:10:43.769",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493126,1709511043778,-612.67,0.00021108,2,"2024-03-04T00:10:43.778",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493127,1709511043787,-500.0,0.00021108,2,"2024-03-04T00:10:43.787",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493128,1709511043798,-500.0,0.00021108,2,"2024-03-04T00:10:43.798",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493129,1709511043806,-500.0,0.00021108,2,"2024-03-04T00:10:43.806",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493130,1709511043845,-181.81,0.00021108,2,"2024-03-04T00:10:43.845",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493131,1709511043854,-500.0,0.00021108,2,"2024-03-04T00:10:43.854",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493132,1709511043863,-500.0,0.00021108,2,"2024-03-04T00:10:43.863",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493133,1709511043872,-500.0,0.00021108,2,"2024-03-04T00:10:43.872",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493134,1709511043881,-500.0,0.00021108,2,"2024-03-04T00:10:43.881",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493135,1709511043890,-500.0,0.00021108,2,"2024-03-04T00:10:43.890",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493136,1709511043899,-500.0,0.00021108,2,"2024-03-04T00:10:43.899",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493137,1709511043908,-281.21,0.00021108,2,"2024-03-04T00:10:43.908",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493138,1709511043917,-500.0,0.00021108,2,"2024-03-04T00:10:43.917",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493139,1709511043927,-500.0,0.00021108,2,"2024-03-04T00:10:43.927",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493140,1709511043936,-500.0,0.00021108,2,"2024-03-04T00:10:43.936",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493141,1709511043945,-733.55907268,0.00021109,2,"2024-03-04T00:10:43.945",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493142,1709511043954,-500.0,0.00021109,2,"2024-03-04T00:10:43.954",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493143,1709511043963,-500.0,0.00021109,2,"2024-03-04T00:10:43.963",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493144,1709511043972,-316.77256538,0.00021109,2,"2024-03-04T00:10:43.972",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493145,1709511043982,-500.0,0.00021109,2,"2024-03-04T00:10:43.982",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493146,1709511043991,-500.0,0.00021109,2,"2024-03-04T00:10:43.991",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493147,1709511044000,-448.88195146,0.00021109,2,"2024-03-04T00:10:44.000",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493148,1709511044009,-236.52483429,0.00021109,2,"2024-03-04T00:10:44.009",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493149,1709511044019,-500.0,0.00021109,2,"2024-03-04T00:10:44.019",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493150,1709511044027,-500.0,0.00021109,2,"2024-03-04T00:10:44.027",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493151,1709511044037,-151.77954966,0.00021109,2,"2024-03-04T00:10:44.037",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493152,1709511044047,-500.0,0.00021109,2,"2024-03-04T00:10:44.047",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493153,1709511044056,-500.0,0.00021109,2,"2024-03-04T00:10:44.056",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493154,1709511044065,-500.0,0.00021109,2,"2024-03-04T00:10:44.065",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493155,1709511044074,-500.0,0.00021109,2,"2024-03-04T00:10:44.074",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493156,1709511044083,-500.0,0.00021109,2,"2024-03-04T00:10:44.083",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493157,1709511044093,-647.42,0.00021109,2,"2024-03-04T00:10:44.093",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493158,1709511044101,-500.0,0.00021109,2,"2024-03-04T00:10:44.101",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493159,1709511044110,-500.0,0.00021109,2,"2024-03-04T00:10:44.110",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493160,1709511044119,-500.0,0.00021109,2,"2024-03-04T00:10:44.119",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493161,1709511044128,-187.81,0.00021109,2,"2024-03-04T00:10:44.128",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493162,1709511044138,-524.2,0.00021109,2,"2024-03-04T00:10:44.138",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493163,1709511044146,-207.01,0.00021109,2,"2024-03-04T00:10:44.146",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493164,1709511044155,-500.0,0.00021109,2,"2024-03-04T00:10:44.155",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493165,1709511044164,-493.06,0.00021109,2,"2024-03-04T00:10:44.164",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493166,1709511044173,-500.0,0.00021109,2,"2024-03-04T00:10:44.173",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493167,1709511044182,-566.88,0.00021109,2,"2024-03-04T00:10:44.182",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493168,1709511044191,-500.0,0.00021109,2,"2024-03-04T00:10:44.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493169,1709511044200,-500.0,0.00021109,2,"2024-03-04T00:10:44.200",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493170,1709511044209,-255.75,0.00021109,2,"2024-03-04T00:10:44.209",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493171,1709511044218,-161.92491541,0.00021109,2,"2024-03-04T00:10:44.218",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493172,1709511044226,-500.0,0.00021109,2,"2024-03-04T00:10:44.226",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493173,1709511044235,-507.68350611,0.00021109,2,"2024-03-04T00:10:44.235",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493174,1709511044244,-500.0,0.00021109,2,"2024-03-04T00:10:44.244",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493175,1709511044253,-414.47,0.00021109,2,"2024-03-04T00:10:44.253",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493176,1709511044262,-500.0,0.00021109,2,"2024-03-04T00:10:44.262",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493177,1709511044271,-500.0,0.00021109,2,"2024-03-04T00:10:44.271",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493178,1709511044281,-500.0,0.00021109,2,"2024-03-04T00:10:44.281",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493179,1709511044290,-500.0,0.00021109,2,"2024-03-04T00:10:44.290",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493180,1709511044301,-500.0,0.00021109,2,"2024-03-04T00:10:44.301",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493181,1709511044310,-270.41,0.00021109,2,"2024-03-04T00:10:44.310",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493182,1709511044320,-523.7667646,0.00021109,2,"2024-03-04T00:10:44.320",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493183,1709511044329,-500.0,0.00021109,2,"2024-03-04T00:10:44.329",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493184,1709511044338,-316.96,0.00021109,2,"2024-03-04T00:10:44.338",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493185,1709511044347,-500.0,0.00021109,2,"2024-03-04T00:10:44.347",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493186,1709511044356,-298.33,0.00021109,2,"2024-03-04T00:10:44.356",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493187,1709511044365,-521.53053923,0.00021109,2,"2024-03-04T00:10:44.365",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493188,1709511044374,-500.0,0.00021109,2,"2024-03-04T00:10:44.374",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493189,1709511044383,-500.0,0.00021109,2,"2024-03-04T00:10:44.383",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493190,1709511044392,-215.44,0.00021109,2,"2024-03-04T00:10:44.392",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493191,1709511044401,-500.0,0.00021109,2,"2024-03-04T00:10:44.401",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493192,1709511044410,-500.0,0.00021109,2,"2024-03-04T00:10:44.410",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493193,1709511044419,-500.0,0.00021109,2,"2024-03-04T00:10:44.419",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493194,1709511044428,-497.62,0.00021109,2,"2024-03-04T00:10:44.428",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493195,1709511044437,-599.70177501,0.00021109,2,"2024-03-04T00:10:44.437",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493196,1709511044446,-500.0,0.00021109,2,"2024-03-04T00:10:44.446",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493197,1709511044454,-500.0,0.00021109,2,"2024-03-04T00:10:44.454",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493198,1709511044463,-500.0,0.00021109,2,"2024-03-04T00:10:44.463",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493199,1709511044472,-500.0,0.00021109,2,"2024-03-04T00:10:44.472",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493200,1709511044481,-382.68,0.00021109,2,"2024-03-04T00:10:44.481",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493201,1709511044490,-500.0,0.00021109,2,"2024-03-04T00:10:44.490",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493202,1709511044502,-500.0,0.00021109,2,"2024-03-04T00:10:44.502",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493203,1709511044511,-500.0,0.00021109,2,"2024-03-04T00:10:44.511",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493204,1709511044520,-500.0,0.00021109,2,"2024-03-04T00:10:44.520",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493205,1709511044529,-500.0,0.00021109,2,"2024-03-04T00:10:44.529",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493206,1709511044538,-500.0,0.00021109,2,"2024-03-04T00:10:44.538",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493207,1709511044550,-367.84,0.00021109,2,"2024-03-04T00:10:44.550",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493208,1709511044559,-212.74,0.00021109,2,"2024-03-04T00:10:44.559",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493209,1709511044568,-500.0,0.00021109,2,"2024-03-04T00:10:44.568",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493210,1709511044577,-500.0,0.00021109,2,"2024-03-04T00:10:44.577",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493211,1709511044588,-408.26,0.00021109,2,"2024-03-04T00:10:44.588",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493212,1709511044597,-500.0,0.00021109,2,"2024-03-04T00:10:44.597",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493213,1709511044607,-208.8,0.00021109,2,"2024-03-04T00:10:44.607",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493214,1709511044616,-500.0,0.00021109,2,"2024-03-04T00:10:44.616",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493215,1709511044625,-619.27,0.00021109,2,"2024-03-04T00:10:44.625",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493216,1709511044634,-419.12,0.00021109,2,"2024-03-04T00:10:44.634",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493217,1709511044644,-500.0,0.00021109,2,"2024-03-04T00:10:44.644",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493218,1709511044653,-151.27208312,0.00021109,2,"2024-03-04T00:10:44.653",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493219,1709511044662,-371.71,0.00021109,2,"2024-03-04T00:10:44.662",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493220,1709511044673,-500.0,0.00021109,2,"2024-03-04T00:10:44.673",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493221,1709511044682,-323.86,0.00021109,2,"2024-03-04T00:10:44.682",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493222,1709511044691,-233.16,0.00021109,2,"2024-03-04T00:10:44.691",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493223,1709511044701,-500.0,0.00021109,2,"2024-03-04T00:10:44.701",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493224,1709511044711,-500.0,0.00021109,2,"2024-03-04T00:10:44.711",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493225,1709511044719,-500.0,0.00021109,2,"2024-03-04T00:10:44.719",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493226,1709511044728,-392.66,0.00021109,2,"2024-03-04T00:10:44.728",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493227,1709511044737,-514.74,0.00021109,2,"2024-03-04T00:10:44.737",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493228,1709511044746,-527.64405103,0.00021109,2,"2024-03-04T00:10:44.746",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493229,1709511044755,-531.61999083,0.00021109,2,"2024-03-04T00:10:44.755",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493230,1709511044764,-500.0,0.00021109,2,"2024-03-04T00:10:44.764",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493231,1709511044773,-429.00793944,0.00021109,2,"2024-03-04T00:10:44.773",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493232,1709511044782,-558.01,0.00021109,2,"2024-03-04T00:10:44.782",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493233,1709511044791,-500.0,0.00021109,2,"2024-03-04T00:10:44.791",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493234,1709511044801,-500.0,0.00021109,2,"2024-03-04T00:10:44.801",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493235,1709511044810,-500.0,0.00021109,2,"2024-03-04T00:10:44.810",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493236,1709511044819,-500.0,0.00021109,2,"2024-03-04T00:10:44.819",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493237,1709511044828,-296.74,0.00021109,2,"2024-03-04T00:10:44.828",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493238,1709511044837,-500.0,0.00021109,2,"2024-03-04T00:10:44.837",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493239,1709511044846,-500.0,0.00021109,2,"2024-03-04T00:10:44.846",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493240,1709511044855,-500.0,0.00021109,2,"2024-03-04T00:10:44.855",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493241,1709511044864,-500.0,0.00021109,2,"2024-03-04T00:10:44.864",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493242,1709511044873,-500.0,0.00021109,2,"2024-03-04T00:10:44.873",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493243,1709511044882,-500.0,0.00021109,2,"2024-03-04T00:10:44.882",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493244,1709511044892,-500.0,0.00021109,2,"2024-03-04T00:10:44.892",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493245,1709511044901,-500.0,0.00021109,2,"2024-03-04T00:10:44.901",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493246,1709511044910,-500.0,0.00021109,2,"2024-03-04T00:10:44.910",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493247,1709511044920,-500.0,0.00021109,2,"2024-03-04T00:10:44.920",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493248,1709511044929,-500.0,0.00021109,2,"2024-03-04T00:10:44.929",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493249,1709511044938,-500.0,0.00021109,2,"2024-03-04T00:10:44.938",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493250,1709511044948,-500.0,0.00021109,2,"2024-03-04T00:10:44.948",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493251,1709511044957,-500.0,0.00021109,2,"2024-03-04T00:10:44.957",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493252,1709511044967,-500.0,0.00021109,2,"2024-03-04T00:10:44.967",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493253,1709511044976,-500.0,0.00021109,2,"2024-03-04T00:10:44.976",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493254,1709511044985,-500.0,0.00021109,2,"2024-03-04T00:10:44.985",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493255,1709511044994,-298.81,0.00021109,2,"2024-03-04T00:10:44.994",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493256,1709511045003,-500.0,0.00021109,2,"2024-03-04T00:10:45.003",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493257,1709511045012,-516.29897492,0.00021109,2,"2024-03-04T00:10:45.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493258,1709511045022,-500.0,0.00021109,2,"2024-03-04T00:10:45.022",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493259,1709511045031,-500.0,0.00021109,2,"2024-03-04T00:10:45.031",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493260,1709511045040,-626.3673433,0.00021109,2,"2024-03-04T00:10:45.040",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493261,1709511045050,-356.22,0.00021109,2,"2024-03-04T00:10:45.050",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493262,1709511045059,-494.84,0.00021109,2,"2024-03-04T00:10:45.059",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493263,1709511045069,-500.6521897,0.00021109,2,"2024-03-04T00:10:45.069",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493264,1709511045078,-500.0,0.00021109,2,"2024-03-04T00:10:45.078",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493265,1709511045087,-366.06,0.00021109,2,"2024-03-04T00:10:45.087",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493266,1709511045096,-285.9,0.00021109,2,"2024-03-04T00:10:45.096",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493267,1709511045105,-202.19,0.00021109,2,"2024-03-04T00:10:45.105",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493268,1709511045114,-503.34473253,0.00021109,2,"2024-03-04T00:10:45.114",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493269,1709511045123,-210.03,0.00021109,2,"2024-03-04T00:10:45.123",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493270,1709511045132,-500.0,0.00021109,2,"2024-03-04T00:10:45.132",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493271,1709511045141,-447.37008475,0.00021109,2,"2024-03-04T00:10:45.141",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493272,1709511045150,-500.0,0.00021109,2,"2024-03-04T00:10:45.150",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493273,1709511045159,-6997.30064129,0.00021109,2,"2024-03-04T00:10:45.159",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493274,1709511045168,-377.87,0.00021109,2,"2024-03-04T00:10:45.168",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493275,1709511045177,-355.17,0.00021109,2,"2024-03-04T00:10:45.177",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493276,1709511045186,-500.0,0.00021109,2,"2024-03-04T00:10:45.186",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493277,1709511045196,-169.26,0.00021109,2,"2024-03-04T00:10:45.196",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493278,1709511045205,-500.0,0.00021109,2,"2024-03-04T00:10:45.205",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493279,1709511045214,-416.31,0.00021109,2,"2024-03-04T00:10:45.214",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493280,1709511045223,-316.39,0.00021109,2,"2024-03-04T00:10:45.223",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493281,1709511045232,-500.0,0.00021109,2,"2024-03-04T00:10:45.232",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493282,1709511045241,-500.0,0.00021109,2,"2024-03-04T00:10:45.241",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493283,1709511045250,-500.0,0.00021109,2,"2024-03-04T00:10:45.250",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493284,1709511045259,-500.0,0.00021109,2,"2024-03-04T00:10:45.259",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493285,1709511045268,-386.7,0.00021109,2,"2024-03-04T00:10:45.268",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493286,1709511045277,-411.63,0.00021109,2,"2024-03-04T00:10:45.277",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493287,1709511045286,-189.87,0.00021109,2,"2024-03-04T00:10:45.286",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493288,1709511045295,-429.58,0.00021109,2,"2024-03-04T00:10:45.295",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493289,1709511045304,-265.8,0.00021109,2,"2024-03-04T00:10:45.304",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493290,1709511045314,-343.15,0.00021109,2,"2024-03-04T00:10:45.314",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493291,1709511045324,-500.0,0.00021109,2,"2024-03-04T00:10:45.324",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493292,1709511045333,-500.0,0.00021109,2,"2024-03-04T00:10:45.333",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493293,1709511045342,-500.0,0.00021109,2,"2024-03-04T00:10:45.342",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493294,1709511045351,-552.71,0.00021109,2,"2024-03-04T00:10:45.351",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493295,1709511045360,-640.79,0.00021109,2,"2024-03-04T00:10:45.360",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493296,1709511045369,-207.81,0.00021109,2,"2024-03-04T00:10:45.369",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493297,1709511045378,-500.0,0.00021109,2,"2024-03-04T00:10:45.378",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493298,1709511045387,-500.0,0.00021109,2,"2024-03-04T00:10:45.387",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493299,1709511045396,-295.38,0.00021109,2,"2024-03-04T00:10:45.396",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493300,1709511045405,-440.19,0.00021109,2,"2024-03-04T00:10:45.405",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493301,1709511045414,-500.0,0.00021109,2,"2024-03-04T00:10:45.414",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493302,1709511045423,-195.56,0.00021109,2,"2024-03-04T00:10:45.423",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493303,1709511045432,-404.89,0.00021109,2,"2024-03-04T00:10:45.432",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493304,1709511045441,-220.83,0.00021109,2,"2024-03-04T00:10:45.441",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493305,1709511045450,-500.0,0.00021109,2,"2024-03-04T00:10:45.450",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493306,1709511045459,-619.34,0.00021109,2,"2024-03-04T00:10:45.459",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493307,1709511045468,-346.59,0.00021109,2,"2024-03-04T00:10:45.468",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493308,1709511045477,-208.18,0.00021109,2,"2024-03-04T00:10:45.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493309,1709511045487,-627.24,0.00021109,2,"2024-03-04T00:10:45.487",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493310,1709511045497,-500.0,0.00021109,2,"2024-03-04T00:10:45.497",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493311,1709511045506,-500.0,0.00021109,2,"2024-03-04T00:10:45.506",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493312,1709511045519,-151.97,0.00021109,2,"2024-03-04T00:10:45.519",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493313,1709511045528,-500.0,0.00021109,2,"2024-03-04T00:10:45.528",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493314,1709511045537,-158.48,0.00021109,2,"2024-03-04T00:10:45.537",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493316,1709511045548,-518.99,0.00021109,2,"2024-03-04T00:10:45.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493317,1709511045557,-193.05,0.00021109,2,"2024-03-04T00:10:45.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493319,1709511045565,-500.0,0.00021109,2,"2024-03-04T00:10:45.565",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493320,1709511045574,-500.0,0.00021109,2,"2024-03-04T00:10:45.574",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493321,1709511045583,-500.0,0.00021109,2,"2024-03-04T00:10:45.583",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493322,1709511045593,-558.58,0.00021109,2,"2024-03-04T00:10:45.593",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493323,1709511045603,-500.0,0.00021109,2,"2024-03-04T00:10:45.603",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493324,1709511045613,-614.35,0.00021109,2,"2024-03-04T00:10:45.613",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493325,1709511045623,-301.29455786,0.00021109,2,"2024-03-04T00:10:45.623",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493326,1709511045632,-219.27,0.00021109,2,"2024-03-04T00:10:45.632",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493327,1709511045642,-192.66,0.00021109,2,"2024-03-04T00:10:45.642",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493328,1709511045651,-181.81,0.00021109,2,"2024-03-04T00:10:45.651",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493329,1709511045661,-221.75,0.00021109,2,"2024-03-04T00:10:45.661",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493330,1709511045671,-205.6,0.00021109,2,"2024-03-04T00:10:45.671",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493331,1709511045681,-383.34,0.00021109,2,"2024-03-04T00:10:45.681",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493332,1709511045691,-340.74,0.00021109,2,"2024-03-04T00:10:45.691",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493333,1709511045701,-585.84,0.00021109,2,"2024-03-04T00:10:45.701",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493334,1709511045711,-510.02,0.00021109,2,"2024-03-04T00:10:45.711",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493335,1709511045720,-500.0,0.00021109,2,"2024-03-04T00:10:45.720",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493336,1709511045729,-500.0,0.00021133,2,"2024-03-04T00:10:45.729",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493337,1709511045738,-500.0,0.00021133,2,"2024-03-04T00:10:45.738",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493338,1709511045748,-274.8,0.00021133,2,"2024-03-04T00:10:45.748",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493339,1709511045757,-500.0,0.00021133,2,"2024-03-04T00:10:45.757",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493340,1709511045766,-476.0,0.00021133,2,"2024-03-04T00:10:45.766",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493341,1709511045776,-637.9,0.00021133,2,"2024-03-04T00:10:45.776",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493342,1709511045786,-238.22,0.00021133,2,"2024-03-04T00:10:45.786",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493343,1709511045800,-242.92,0.00021133,2,"2024-03-04T00:10:45.800",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493344,1709511045810,-220.68,0.00021133,2,"2024-03-04T00:10:45.810",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493345,1709511045822,-613.34,0.00021133,2,"2024-03-04T00:10:45.822",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493346,1709511045833,-500.0,0.00021133,2,"2024-03-04T00:10:45.833",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493347,1709511045844,-500.0,0.00021133,2,"2024-03-04T00:10:45.844",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493348,1709511045854,-416.3,0.00021133,2,"2024-03-04T00:10:45.854",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493349,1709511045864,-500.0,0.00021133,2,"2024-03-04T00:10:45.864",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493350,1709511045874,-342.32,0.00021133,2,"2024-03-04T00:10:45.874",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493351,1709511045884,-190.64,0.00021133,2,"2024-03-04T00:10:45.884",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493352,1709511045894,-500.0,0.00021133,2,"2024-03-04T00:10:45.894",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493353,1709511046065,-268.07,0.00021133,2,"2024-03-04T00:10:46.065",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493354,1709511046077,-500.0,0.00021133,2,"2024-03-04T00:10:46.077",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493355,1709511046088,-500.0,0.00021133,2,"2024-03-04T00:10:46.088",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493356,1709511046100,-500.0,0.00021133,2,"2024-03-04T00:10:46.100",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493357,1709511046111,-500.0,0.00021133,2,"2024-03-04T00:10:46.111",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493358,1709511046121,-500.0,0.00021133,2,"2024-03-04T00:10:46.121",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493359,1709511046131,-500.0,0.00021133,2,"2024-03-04T00:10:46.131",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493360,1709511046141,-500.0,0.00021133,2,"2024-03-04T00:10:46.141",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493362,1709511046152,-500.0,0.00021133,2,"2024-03-04T00:10:46.152",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493364,1709511046162,-500.0,0.00021133,2,"2024-03-04T00:10:46.162",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493367,1709511046172,-1063.82,0.00021133,2,"2024-03-04T00:10:46.172",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493369,1709511046182,-500.0,0.00021133,2,"2024-03-04T00:10:46.182",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493370,1709511046191,-347.36,0.00021133,2,"2024-03-04T00:10:46.191",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493373,1709511046201,-500.0,0.00021133,2,"2024-03-04T00:10:46.201",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493374,1709511046211,-500.0,0.00021133,2,"2024-03-04T00:10:46.211",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493377,1709511046221,-500.0,0.00021133,2,"2024-03-04T00:10:46.221",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493379,1709511046230,-202.13,0.00021133,2,"2024-03-04T00:10:46.230",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493380,1709511046240,-500.0,0.00021133,2,"2024-03-04T00:10:46.240",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493381,1709511046249,-628.38,0.00021133,2,"2024-03-04T00:10:46.249",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493382,1709511046259,-500.0,0.00021133,2,"2024-03-04T00:10:46.259",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493383,1709511046269,-500.0,0.00021134,2,"2024-03-04T00:10:46.269",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493384,1709511046279,-500.0,0.00021134,2,"2024-03-04T00:10:46.279",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493385,1709511046288,-355.87,0.00021148,2,"2024-03-04T00:10:46.288",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493386,1709511046304,-514.11,0.00021175,2,"2024-03-04T00:10:46.304",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493387,1709511046314,-150.78,0.00021196,2,"2024-03-04T00:10:46.314",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493388,1709511046323,-500.0,0.00021217,2,"2024-03-04T00:10:46.323",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493389,1709511046333,-268.39,0.00021217,2,"2024-03-04T00:10:46.333",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493390,1709511046342,-500.0,0.00021217,2,"2024-03-04T00:10:46.342",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493391,1709511046351,-500.0,0.00021217,2,"2024-03-04T00:10:46.351",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493392,1709511046361,-500.0,0.00021217,2,"2024-03-04T00:10:46.361",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493393,1709511046371,-500.0,0.00021217,2,"2024-03-04T00:10:46.371",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493394,1709511046380,-500.0,0.00021217,2,"2024-03-04T00:10:46.380",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493395,1709511046389,-500.0,0.00021217,2,"2024-03-04T00:10:46.389",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493396,1709511046399,-500.0,0.00021217,2,"2024-03-04T00:10:46.399",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493397,1709511046409,-500.0,0.00021217,2,"2024-03-04T00:10:46.409",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493398,1709511046418,-500.0,0.00021217,2,"2024-03-04T00:10:46.418",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493399,1709511046427,-500.0,0.00021217,2,"2024-03-04T00:10:46.427",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493400,1709511046436,-500.0,0.00021217,2,"2024-03-04T00:10:46.436",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493401,1709511046445,-603.89,0.00021217,2,"2024-03-04T00:10:46.445",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493402,1709511046454,-500.0,0.00021217,2,"2024-03-04T00:10:46.454",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493403,1709511046464,-757.65,0.00021217,2,"2024-03-04T00:10:46.464",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493404,1709511046473,-573.42,0.00021217,2,"2024-03-04T00:10:46.473",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493405,1709511046482,-626.56,0.00021217,2,"2024-03-04T00:10:46.482",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493406,1709511046492,-500.0,0.00021217,2,"2024-03-04T00:10:46.492",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493407,1709511046504,-500.0,0.00021217,2,"2024-03-04T00:10:46.504",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493408,1709511046513,-500.0,0.00021217,2,"2024-03-04T00:10:46.513",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493409,1709511046523,-500.0,0.00021217,2,"2024-03-04T00:10:46.523",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493410,1709511046532,-500.0,0.00021217,2,"2024-03-04T00:10:46.532",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493411,1709511046542,-500.0,0.00021217,2,"2024-03-04T00:10:46.542",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493412,1709511046553,-173.19,0.00021217,2,"2024-03-04T00:10:46.553",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493413,1709511046562,-436.64,0.00021217,2,"2024-03-04T00:10:46.562",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493414,1709511046572,-231.41,0.00021217,2,"2024-03-04T00:10:46.572",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493415,1709511046581,-500.0,0.00021217,2,"2024-03-04T00:10:46.581",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493416,1709511046590,-500.0,0.00021217,2,"2024-03-04T00:10:46.590",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493417,1709511046600,-500.0,0.00021217,2,"2024-03-04T00:10:46.600",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493418,1709511046609,-500.0,0.00021217,2,"2024-03-04T00:10:46.609",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493419,1709511046618,-1046.51,0.00021217,2,"2024-03-04T00:10:46.618",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493420,1709511046627,-500.0,0.00021217,2,"2024-03-04T00:10:46.627",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493421,1709511046637,-1071.8,0.00021217,2,"2024-03-04T00:10:46.637",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493422,1709511046646,-500.0,0.00021217,2,"2024-03-04T00:10:46.646",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493423,1709511046655,-500.0,0.00021217,2,"2024-03-04T00:10:46.655",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493424,1709511046664,-500.0,0.00021217,2,"2024-03-04T00:10:46.664",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493425,1709511046673,-1957.38,0.00021217,2,"2024-03-04T00:10:46.673",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493426,1709511046682,-500.0,0.00021217,2,"2024-03-04T00:10:46.682",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493427,1709511046691,-500.0,0.00021217,2,"2024-03-04T00:10:46.691",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493428,1709511046701,-500.0,0.00021217,2,"2024-03-04T00:10:46.701",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493429,1709511046710,-500.0,0.00021217,2,"2024-03-04T00:10:46.710",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493430,1709511046720,-250.14,0.00021217,2,"2024-03-04T00:10:46.720",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493431,1709511046731,-500.0,0.00021217,2,"2024-03-04T00:10:46.731",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493432,1709511046741,-583.14,0.00021217,2,"2024-03-04T00:10:46.741",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493433,1709511046750,-500.0,0.00021217,2,"2024-03-04T00:10:46.750",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493434,1709511046760,-500.0,0.00021217,2,"2024-03-04T00:10:46.760",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493435,1709511046770,-500.0,0.00021217,2,"2024-03-04T00:10:46.770",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493436,1709511046779,-189.75,0.00021217,2,"2024-03-04T00:10:46.779",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493437,1709511046788,-500.0,0.00021218,2,"2024-03-04T00:10:46.788",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493438,1709511046800,-500.0,0.00021218,2,"2024-03-04T00:10:46.800",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493439,1709511046810,-500.0,0.00021218,2,"2024-03-04T00:10:46.810",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493440,1709511046820,-267.6244784,0.00021218,2,"2024-03-04T00:10:46.820",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493441,1709511046829,-224.52,0.00021218,2,"2024-03-04T00:10:46.829",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493442,1709511046838,-178.56,0.00021218,2,"2024-03-04T00:10:46.838",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493443,1709511046847,-170.27,0.00021218,2,"2024-03-04T00:10:46.847",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493444,1709511046857,-357.05,0.00021218,2,"2024-03-04T00:10:46.857",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493445,1709511046867,-329.28,0.00021218,2,"2024-03-04T00:10:46.867",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493446,1709511046877,-496.11,0.00021218,2,"2024-03-04T00:10:46.877",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493447,1709511046888,-158.42,0.00021218,2,"2024-03-04T00:10:46.888",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493448,1709511046897,-392.02,0.00021218,2,"2024-03-04T00:10:46.897",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493449,1709511046907,-561.1,0.00021218,2,"2024-03-04T00:10:46.907",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493450,1709511046917,-488.5,0.00021218,2,"2024-03-04T00:10:46.917",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493451,1709511046926,-500.0,0.00021218,2,"2024-03-04T00:10:46.926",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493452,1709511046936,-228.84,0.00021218,2,"2024-03-04T00:10:46.936",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493453,1709511046945,-491.3,0.00021218,2,"2024-03-04T00:10:46.945",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493454,1709511046955,-392.6,0.00021218,2,"2024-03-04T00:10:46.955",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493455,1709511046965,-303.54,0.00021218,2,"2024-03-04T00:10:46.965",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493456,1709511046974,-500.0,0.00021218,2,"2024-03-04T00:10:46.974",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493457,1709511046984,-500.0,0.00021218,2,"2024-03-04T00:10:46.984",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493458,1709511046993,-247.04,0.00021218,2,"2024-03-04T00:10:46.993",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493459,1709511047003,-155.94,0.00021218,2,"2024-03-04T00:10:47.003",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493460,1709511047012,-500.0,0.00021218,2,"2024-03-04T00:10:47.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493461,1709511047021,-322.98,0.00021218,2,"2024-03-04T00:10:47.021",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493462,1709511047030,-337.59,0.00021218,2,"2024-03-04T00:10:47.030",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493463,1709511047039,-500.0,0.00021218,2,"2024-03-04T00:10:47.039",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493464,1709511047049,-500.0,0.00021218,2,"2024-03-04T00:10:47.049",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493465,1709511047059,-216.06907473,0.00021218,2,"2024-03-04T00:10:47.059",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493466,1709511047068,-640.79,0.00021218,2,"2024-03-04T00:10:47.068",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493467,1709511047077,-437.17,0.00021218,2,"2024-03-04T00:10:47.077",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493468,1709511047086,-293.44,0.00021218,2,"2024-03-04T00:10:47.086",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493469,1709511047096,-500.0,0.00021218,2,"2024-03-04T00:10:47.096",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493470,1709511047105,-263.01,0.00021218,2,"2024-03-04T00:10:47.105",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493471,1709511047115,-366.19,0.00021218,2,"2024-03-04T00:10:47.115",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493472,1709511047125,-439.2,0.00021218,2,"2024-03-04T00:10:47.125",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493473,1709511047134,-152.78,0.00021218,2,"2024-03-04T00:10:47.134",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493474,1709511047144,-231.01,0.00021218,2,"2024-03-04T00:10:47.144",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493475,1709511047155,-500.0,0.00021218,2,"2024-03-04T00:10:47.155",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493476,1709511047164,-286.21,0.00021218,2,"2024-03-04T00:10:47.164",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493477,1709511047174,-380.33,0.00021218,2,"2024-03-04T00:10:47.174",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493478,1709511047183,-215.52,0.00021218,2,"2024-03-04T00:10:47.183",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493479,1709511047192,-500.0,0.00021243,2,"2024-03-04T00:10:47.192",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493480,1709511047201,-247.22,0.00021243,2,"2024-03-04T00:10:47.201",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493481,1709511047210,-500.0,0.00021243,2,"2024-03-04T00:10:47.210",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493482,1709511047219,-572.94,0.00021243,2,"2024-03-04T00:10:47.219",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493483,1709511047229,-500.0,0.00021243,2,"2024-03-04T00:10:47.229",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493484,1709511047238,-332.32,0.00021243,2,"2024-03-04T00:10:47.238",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493485,1709511047247,-500.0,0.00021243,2,"2024-03-04T00:10:47.247",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493486,1709511047256,-176.4,0.00021243,2,"2024-03-04T00:10:47.256",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493487,1709511047265,-500.0,0.00021243,2,"2024-03-04T00:10:47.265",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493488,1709511047275,-500.0,0.00021243,2,"2024-03-04T00:10:47.275",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493489,1709511047284,-500.0,0.00021243,2,"2024-03-04T00:10:47.284",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493490,1709511047293,-500.0,0.00021243,2,"2024-03-04T00:10:47.293",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493491,1709511047302,-500.0,0.00021243,2,"2024-03-04T00:10:47.302",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493492,1709511047312,-500.0,0.00021243,2,"2024-03-04T00:10:47.312",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493493,1709511047321,-500.0,0.00021243,2,"2024-03-04T00:10:47.321",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493494,1709511047331,-500.0,0.00021243,2,"2024-03-04T00:10:47.331",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493495,1709511047341,-1063.82,0.00021243,2,"2024-03-04T00:10:47.341",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493496,1709511047350,-557.52,0.00021243,2,"2024-03-04T00:10:47.350",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493497,1709511047360,-622.43991206,0.00021243,2,"2024-03-04T00:10:47.360",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493498,1709511047370,-348.02,0.00021243,2,"2024-03-04T00:10:47.370",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493499,1709511047379,-500.0,0.00021243,2,"2024-03-04T00:10:47.379",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493500,1709511047388,-500.0,0.00021243,2,"2024-03-04T00:10:47.388",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493501,1709511047398,-500.0,0.00021243,2,"2024-03-04T00:10:47.398",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493502,1709511047408,-374.21,0.00021244,2,"2024-03-04T00:10:47.408",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493503,1709511047418,-150.78,0.00021316,2,"2024-03-04T00:10:47.418",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493504,1709511047427,-500.0,0.00021327,2,"2024-03-04T00:10:47.427",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493505,1709511047437,-239.12,0.00021327,2,"2024-03-04T00:10:47.437",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493506,1709511047447,-481.1,0.00021327,2,"2024-03-04T00:10:47.447",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493507,1709511047456,-332.21,0.00021327,2,"2024-03-04T00:10:47.456",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493508,1709511047465,-500.0,0.00021327,2,"2024-03-04T00:10:47.465",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493509,1709511047475,-500.0,0.00021327,2,"2024-03-04T00:10:47.475",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493510,1709511047484,-500.0,0.00021327,2,"2024-03-04T00:10:47.484",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493511,1709511047494,-500.0,0.00021327,2,"2024-03-04T00:10:47.494",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493512,1709511047504,-500.0,0.00021327,2,"2024-03-04T00:10:47.504",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493513,1709511047513,-500.0,0.00021327,2,"2024-03-04T00:10:47.513",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493514,1709511047527,-500.0,0.00021327,2,"2024-03-04T00:10:47.527",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493515,1709511047536,-500.0,0.00021327,2,"2024-03-04T00:10:47.536",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493516,1709511047548,-603.89,0.00021327,2,"2024-03-04T00:10:47.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493517,1709511047557,-500.0,0.00021327,2,"2024-03-04T00:10:47.557",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493518,1709511047567,-757.65,0.00021327,2,"2024-03-04T00:10:47.567",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493519,1709511047577,-409.73,0.00021327,2,"2024-03-04T00:10:47.577",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493520,1709511047586,-500.0,0.00021327,2,"2024-03-04T00:10:47.586",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493521,1709511047596,-461.92,0.00021327,2,"2024-03-04T00:10:47.596",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493522,1709511047606,-500.0,0.00021327,2,"2024-03-04T00:10:47.606",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493523,1709511047615,-514.22,0.00021327,2,"2024-03-04T00:10:47.615",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493524,1709511047624,-500.0,0.00021327,2,"2024-03-04T00:10:47.624",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493525,1709511047634,-316.07,0.00021327,2,"2024-03-04T00:10:47.634",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493526,1709511047643,-500.0,0.00021327,2,"2024-03-04T00:10:47.643",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493527,1709511047652,-500.0,0.00021327,2,"2024-03-04T00:10:47.652",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493528,1709511047662,-1046.51,0.00021327,2,"2024-03-04T00:10:47.662",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493529,1709511047672,-500.0,0.00021327,2,"2024-03-04T00:10:47.672",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493530,1709511047681,-1071.8,0.00021327,2,"2024-03-04T00:10:47.681",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493531,1709511047690,-500.0,0.00021327,2,"2024-03-04T00:10:47.690",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493532,1709511047699,-500.0,0.00021327,2,"2024-03-04T00:10:47.699",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493533,1709511047709,-512.66,0.00021327,2,"2024-03-04T00:10:47.709",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493534,1709511047718,-1957.38,0.00021327,2,"2024-03-04T00:10:47.718",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493535,1709511047728,-500.0,0.00021327,2,"2024-03-04T00:10:47.728",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493536,1709511047737,-500.0,0.00021327,2,"2024-03-04T00:10:47.737",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493537,1709511047746,-500.0,0.00021327,2,"2024-03-04T00:10:47.746",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493538,1709511047755,-500.0,0.00021327,2,"2024-03-04T00:10:47.755",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493539,1709511047764,-257.32,0.00021327,2,"2024-03-04T00:10:47.764",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493540,1709511047774,-500.0,0.00021327,2,"2024-03-04T00:10:47.774",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493541,1709511047783,-500.0,0.00021327,2,"2024-03-04T00:10:47.783",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493542,1709511047793,-500.0,0.00021327,2,"2024-03-04T00:10:47.793",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493543,1709511047802,-388.83,0.00021328,2,"2024-03-04T00:10:47.802",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493544,1709511047811,-153.53,0.00021328,2,"2024-03-04T00:10:47.811",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493545,1709511047821,-500.0,0.00021328,2,"2024-03-04T00:10:47.821",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493546,1709511047830,-206.07,0.00021328,2,"2024-03-04T00:10:47.830",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493547,1709511047840,-230.41,0.00021328,2,"2024-03-04T00:10:47.840",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493548,1709511047849,-500.0,0.00021328,2,"2024-03-04T00:10:47.849",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493549,1709511047859,-640.79,0.00021328,2,"2024-03-04T00:10:47.859",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493550,1709511047868,-500.0,0.00021328,2,"2024-03-04T00:10:47.868",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493551,1709511047878,-500.0,0.00021328,2,"2024-03-04T00:10:47.878",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493552,1709511047888,-202.498311,0.00021341,2,"2024-03-04T00:10:47.888",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493553,1709511047897,-488.86,0.00021353,2,"2024-03-04T00:10:47.897",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493554,1709511047907,-184.52,0.00021353,2,"2024-03-04T00:10:47.907",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493555,1709511047917,-257.72,0.00021353,2,"2024-03-04T00:10:47.917",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493556,1709511047928,-305.54,0.00021353,2,"2024-03-04T00:10:47.928",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493557,1709511047938,-500.0,0.00021353,2,"2024-03-04T00:10:47.938",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493558,1709511047947,-500.0,0.00021353,2,"2024-03-04T00:10:47.947",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493559,1709511047957,-500.0,0.00021353,2,"2024-03-04T00:10:47.957",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493560,1709511047966,-500.0,0.00021353,2,"2024-03-04T00:10:47.966",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493561,1709511047975,-500.0,0.00021353,2,"2024-03-04T00:10:47.975",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493562,1709511047985,-500.0,0.00021353,2,"2024-03-04T00:10:47.985",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493563,1709511047994,-500.0,0.00021353,2,"2024-03-04T00:10:47.994",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493564,1709511048004,-500.0,0.00021353,2,"2024-03-04T00:10:48.004",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493565,1709511048013,-1063.82,0.00021353,2,"2024-03-04T00:10:48.013",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493566,1709511048023,-590.49,0.00021353,2,"2024-03-04T00:10:48.023",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493567,1709511048033,-500.0,0.00021353,2,"2024-03-04T00:10:48.033",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493568,1709511048044,-500.0,0.00021353,2,"2024-03-04T00:10:48.044",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493569,1709511048054,-1904.5,0.0002137,2,"2024-03-04T00:10:48.054",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493570,1709511048063,-179.44,0.00021394,2,"2024-03-04T00:10:48.063",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493571,1709511048073,-157.90575696,0.000214,2,"2024-03-04T00:10:48.073",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493572,1709511048082,-150.78,0.00021436,2,"2024-03-04T00:10:48.082",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493573,1709511048092,-192.41,0.00021436,2,"2024-03-04T00:10:48.092",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493574,1709511048101,-500.0,0.00021436,2,"2024-03-04T00:10:48.101",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493575,1709511048110,-500.0,0.00021436,2,"2024-03-04T00:10:48.110",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493576,1709511048120,-500.0,0.00021436,2,"2024-03-04T00:10:48.120",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493577,1709511048129,-500.0,0.00021436,2,"2024-03-04T00:10:48.129",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493578,1709511048139,-500.0,0.00021436,2,"2024-03-04T00:10:48.139",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493579,1709511048149,-500.0,0.00021436,2,"2024-03-04T00:10:48.149",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493580,1709511048158,-500.0,0.00021436,2,"2024-03-04T00:10:48.158",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493581,1709511048167,-500.0,0.00021436,2,"2024-03-04T00:10:48.167",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493582,1709511048176,-603.89,0.00021436,2,"2024-03-04T00:10:48.176",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493583,1709511048185,-500.0,0.00021436,2,"2024-03-04T00:10:48.185",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493584,1709511048195,-757.65,0.00021436,2,"2024-03-04T00:10:48.195",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493585,1709511048205,-159.55,0.00021436,2,"2024-03-04T00:10:48.205",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493586,1709511048214,-500.0,0.00021436,2,"2024-03-04T00:10:48.214",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493587,1709511048224,-500.0,0.00021436,2,"2024-03-04T00:10:48.224",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493588,1709511048233,-500.0,0.00021436,2,"2024-03-04T00:10:48.233",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493589,1709511048243,-500.0,0.00021436,2,"2024-03-04T00:10:48.243",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493590,1709511048252,-1046.51,0.00021436,2,"2024-03-04T00:10:48.252",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493591,1709511048261,-151.18,0.00021436,2,"2024-03-04T00:10:48.261",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493592,1709511048271,-1071.8,0.00021436,2,"2024-03-04T00:10:48.271",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493593,1709511048281,-575.72,0.00021436,2,"2024-03-04T00:10:48.281",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493594,1709511048290,-500.0,0.00021436,2,"2024-03-04T00:10:48.290",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493595,1709511048302,-1957.38,0.00021436,2,"2024-03-04T00:10:48.302",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493596,1709511048311,-500.0,0.00021436,2,"2024-03-04T00:10:48.311",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493597,1709511048320,-500.0,0.00021436,2,"2024-03-04T00:10:48.320",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493598,1709511048330,-500.0,0.00021436,2,"2024-03-04T00:10:48.330",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493599,1709511048339,-500.0,0.00021436,2,"2024-03-04T00:10:48.339",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493600,1709511048348,-500.0,0.00021436,2,"2024-03-04T00:10:48.348",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493601,1709511048357,-500.0,0.00021436,2,"2024-03-04T00:10:48.357",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493602,1709511048366,-500.0,0.00021436,2,"2024-03-04T00:10:48.366",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493603,1709511048376,-546.16322258,0.00021438,2,"2024-03-04T00:10:48.376",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493604,1709511048385,-500.0,0.00021438,2,"2024-03-04T00:10:48.385",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493605,1709511048394,-640.79,0.00021438,2,"2024-03-04T00:10:48.394",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493606,1709511048403,-500.0,0.00021438,2,"2024-03-04T00:10:48.403",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493607,1709511048412,-448.66081276,0.00021438,2,"2024-03-04T00:10:48.412",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493608,1709511048422,-501.1780949,0.00021453,2,"2024-03-04T00:10:48.422",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493609,1709511048431,-709363.96994277,0.00021462,4,"2024-03-04T00:10:48.431",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493610,1709511048440,-198.00211535,0.00021462,2,"2024-03-04T00:10:48.440",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493611,1709511048450,-195.07011735,0.00021462,2,"2024-03-04T00:10:48.450",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493612,1709511048458,-500.0,0.00021462,2,"2024-03-04T00:10:48.458",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493613,1709511048468,-500.0,0.00021462,2,"2024-03-04T00:10:48.468",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493614,1709511048477,-436.89,0.00021462,2,"2024-03-04T00:10:48.477",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493615,1709511048486,-500.0,0.00021462,2,"2024-03-04T00:10:48.486",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493616,1709511048495,-150.56,0.00021462,2,"2024-03-04T00:10:48.495",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493617,1709511048509,-500.0,0.00021462,2,"2024-03-04T00:10:48.509",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493618,1709511048518,-500.0,0.00021462,2,"2024-03-04T00:10:48.518",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493619,1709511048528,-336.91,0.00021462,2,"2024-03-04T00:10:48.528",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493620,1709511048537,-1063.82,0.00021462,2,"2024-03-04T00:10:48.537",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493621,1709511048548,-500.0,0.00021462,2,"2024-03-04T00:10:48.548",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493648,1709511048913,-500.0,0.00021546,2,"2024-03-04T00:10:48.913",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493735,1709511049995,-340.3469067,0.00021765,2,"2024-03-04T00:10:49.995",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316493864,1709511228599,840.0,0.00019909,2,"2024-03-04T00:13:48.599",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494036,1709512232678,-500.0,0.00020999,2,"2024-03-04T00:30:32.678",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494168,1709512233904,-150.16,0.00022,2,"2024-03-04T00:30:33.904",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494197,1709512234171,-150.16,0.00022,2,"2024-03-04T00:30:34.171",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494314,1709512235278,-723.96,0.00022465,2,"2024-03-04T00:30:35.278",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494441,1709512237031,-10000.0,0.00022698,30,"2024-03-04T00:30:37.031",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494563,1709512238157,-152.91,0.000229,2,"2024-03-04T00:30:38.157",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494632,1709512238798,-3441.40725326,0.00022996,2,"2024-03-04T00:30:38.798",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494733,1709512240681,-500.0,0.00022999,2,"2024-03-04T00:30:40.681",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494856,1709512245012,-150.16,0.0002285,2,"2024-03-04T00:30:45.012",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316494937,1709512245496,-1000.51593,0.00023,2,"2024-03-04T00:30:45.496",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316495754,1709513432766,-22153.34078073,0.00020047,2,"2024-03-04T00:50:32.766",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316495935,1709513443805,-348.19,0.000205,2,"2024-03-04T00:50:43.805",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496063,1709513445165,-150.19,0.00022455,2,"2024-03-04T00:50:45.165",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496190,1709513446356,-500.0,0.00022465,2,"2024-03-04T00:50:46.356",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496219,1709513446646,-500.0,0.00022465,2,"2024-03-04T00:50:46.646",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496364,1709513448124,-500.0,0.00022465,2,"2024-03-04T00:50:48.124",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496490,1709513449183,-500.0,0.00022465,2,"2024-03-04T00:50:49.183",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496531,1709513449610,-384.67,0.00022465,2,"2024-03-04T00:50:49.610",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496648,1709513450853,-500.0,0.00022465,2,"2024-03-04T00:50:50.853",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496775,1709513452130,-500.0,0.00022699,2,"2024-03-04T00:50:52.130",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496902,1709513453467,-2894.6054564,0.00022984,2,"2024-03-04T00:50:53.467",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316496921,1709513453663,-500.0,0.00022998,2,"2024-03-04T00:50:53.663",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316497048,1709513455526,-870.2257524,0.00023,2,"2024-03-04T00:50:55.526",0.0002263,8.44,0.9536368806788559,1563767669.6206229]
[316497176,1709514367322,190.81,0.00020812,2,"2024-03-04T01:06:07.322",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497293,1709514503156,-500.0,0.00022465,2,"2024-03-04T01:08:23.156",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497322,1709514503817,-500.0,0.00022465,2,"2024-03-04T01:08:23.817",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497477,1709514507463,-500.0,0.00022465,2,"2024-03-04T01:08:27.463",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497565,1709514509406,-644.06,0.00022465,2,"2024-03-04T01:08:29.406",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497692,1709514512343,-500.0,0.00022465,2,"2024-03-04T01:08:32.343",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497711,1709514512772,-500.0,0.00022465,2,"2024-03-04T01:08:32.772",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497838,1709514515778,-500.0,0.00022465,2,"2024-03-04T01:08:35.778",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316497965,1709514518813,-500.0,0.00022465,2,"2024-03-04T01:08:38.813",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498082,1709514521774,-500.0,0.00022465,2,"2024-03-04T01:08:41.774",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498111,1709514522424,-600.22,0.00022465,2,"2024-03-04T01:08:42.424",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498228,1709514525258,-722.17,0.00022465,2,"2024-03-04T01:08:45.258",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498374,1709514606983,655.87942377,0.00022479,2,"2024-03-04T01:10:06.983",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498795,1709514641636,-2243.52381904,0.0002255,2,"2024-03-04T01:10:41.636",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316498892,1709514651997,655.87942377,0.000225,2,"2024-03-04T01:10:51.997",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499019,1709514909262,1616.0,0.0001996,2,"2024-03-04T01:15:09.262",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499165,1709515837821,-10842.0,0.00021468,2,"2024-03-04T01:30:37.821",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499392,1709515839180,-150.0,0.00022441,2,"2024-03-04T01:30:39.180",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499421,1709515839453,-14030.66,0.00022458,2,"2024-03-04T01:30:39.453",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499538,1709515840668,-500.0,0.00022465,2,"2024-03-04T01:30:40.668",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499665,1709515842167,-500.0,0.00022465,2,"2024-03-04T01:30:42.167",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499700,1709515842603,-500.0,0.00022465,2,"2024-03-04T01:30:42.603",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499866,1709515844436,-500.0,0.00022465,2,"2024-03-04T01:30:44.436",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316499943,1709515845280,-543.95,0.00022465,2,"2024-03-04T01:30:45.280",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500067,1709515846422,-500.0,0.00022465,2,"2024-03-04T01:30:46.422",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500096,1709515846708,-500.0,0.00022465,2,"2024-03-04T01:30:46.708",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500223,1709515848003,-500.0,0.00022465,2,"2024-03-04T01:30:48.003",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500340,1709515849221,-619.86,0.00022465,2,"2024-03-04T01:30:49.221",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500467,1709515850662,-706.46,0.00022465,2,"2024-03-04T01:30:50.662",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500486,1709515850846,-500.0,0.00022465,2,"2024-03-04T01:30:50.846",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500613,1709515852256,-801.83,0.00022465,2,"2024-03-04T01:30:52.256",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500740,1709515854122,-1492.89,0.00022465,2,"2024-03-04T01:30:54.122",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500859,1709515855282,-500.0,0.00022465,2,"2024-03-04T01:30:55.282",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316500885,1709515855659,-1638.63,0.00022465,2,"2024-03-04T01:30:55.659",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501012,1709515856892,-500.0,0.00022498,2,"2024-03-04T01:30:56.892",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501129,1709515858158,-500.0,0.00022499,2,"2024-03-04T01:30:58.158",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501256,1709515859347,-500.0,0.00022499,2,"2024-03-04T01:30:59.347",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501275,1709515859525,-500.0,0.00022499,2,"2024-03-04T01:30:59.525",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501402,1709515860888,-543.95,0.00022499,2,"2024-03-04T01:31:00.888",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501529,1709515862121,-500.0,0.00022499,2,"2024-03-04T01:31:02.121",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501646,1709515863260,-5495.96,0.00022499,2,"2024-03-04T01:31:03.260",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501675,1709515863547,-500.0,0.00022499,2,"2024-03-04T01:31:03.547",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501810,1709515865017,-500.0,0.00022499,2,"2024-03-04T01:31:05.017",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316501918,1709515866124,-299.78,0.00022505,2,"2024-03-04T01:31:06.124",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502045,1709515867521,-500.0,0.00022505,2,"2024-03-04T01:31:07.521",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502064,1709515867707,-500.0,0.00022505,2,"2024-03-04T01:31:07.707",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502191,1709515868969,-597.14,0.00022548,2,"2024-03-04T01:31:08.969",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502318,1709515870233,-500.0,0.00022549,2,"2024-03-04T01:31:10.233",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502435,1709515871726,-500.0,0.00022549,2,"2024-03-04T01:31:11.726",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502464,1709515872000,-500.0,0.00022549,2,"2024-03-04T01:31:12.000",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502581,1709515873134,-500.0,0.00022558,2,"2024-03-04T01:31:13.134",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502708,1709515874551,-597.14,0.00022558,2,"2024-03-04T01:31:14.551",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502796,1709515875391,-1005.36,0.00022558,2,"2024-03-04T01:31:15.391",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502853,1709515876072,-500.0,0.00022558,2,"2024-03-04T01:31:16.072",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316502980,1709515877307,-500.0,0.00022559,2,"2024-03-04T01:31:17.307",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503107,1709515878616,-500.0,0.00022559,2,"2024-03-04T01:31:18.616",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503224,1709515879762,-550.49,0.00022598,2,"2024-03-04T01:31:19.762",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503253,1709515880040,-500.0,0.00022598,2,"2024-03-04T01:31:20.040",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503370,1709515883081,-1258.68,0.00022598,2,"2024-03-04T01:31:23.081",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503630,1709517040502,-543.51521956,0.00021799,2,"2024-03-04T01:50:40.502",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316503679,1709517040782,-166.26,0.00022069,2,"2024-03-04T01:50:40.782",0.0002263,8.36,0.9571560292397819,1567547126.7944005]
[316504011,1709518232838,-155.0,0.00021918,2,"2024-03-04T02:10:32.838",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504081,1709518240397,-741.5042882,0.000224,2,"2024-03-04T02:10:40.397",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504212,1709518244381,-500.0,0.00022465,2,"2024-03-04T02:10:44.381",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504231,1709518244558,-500.0,0.00022465,2,"2024-03-04T02:10:44.558",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504358,1709518245898,-500.0,0.00022465,2,"2024-03-04T02:10:45.898",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504476,1709518247951,-500.0,0.00022465,2,"2024-03-04T02:10:47.951",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504603,1709518249213,-500.0,0.00022465,2,"2024-03-04T02:10:49.213",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504632,1709518249654,-500.0,0.00022465,2,"2024-03-04T02:10:49.654",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504749,1709518601672,401.47962392,0.00020955,5,"2024-03-04T02:16:41.672",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316504891,1709519432329,-152.61124647,0.00021253,2,"2024-03-04T02:30:32.329",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505089,1709519488760,-150.0,0.00022203,2,"2024-03-04T02:31:28.760",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505100,1709519489359,-6856.23363808,0.00022265,2,"2024-03-04T02:31:29.359",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505244,1709520632397,-1264.45818384,0.00021014,2,"2024-03-04T02:50:32.397",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505575,1709520640555,-200.0,0.00022424,2,"2024-03-04T02:50:40.555",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505705,1709520641814,-500.0,0.00022465,2,"2024-03-04T02:50:41.814",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505750,1709520642114,-500.0,0.00022465,2,"2024-03-04T02:50:42.114",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316505878,1709520643535,-500.0,0.00022465,2,"2024-03-04T02:50:43.535",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506011,1709520644741,-500.0,0.00022465,2,"2024-03-04T02:50:44.741",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506128,1709520645912,-500.0,0.00022465,2,"2024-03-04T02:50:45.912",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506159,1709520646246,-289.50038234,0.00022465,2,"2024-03-04T02:50:46.246",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506320,1709520647832,-486.43979906,0.00022465,2,"2024-03-04T02:50:47.832",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506413,1709520649254,-500.0,0.00022465,2,"2024-03-04T02:50:49.254",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506540,1709520650485,-500.0,0.00022465,2,"2024-03-04T02:50:50.485",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506559,1709520650664,-500.0,0.00022465,2,"2024-03-04T02:50:50.664",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506686,1709520652063,-500.0,0.00022465,2,"2024-03-04T02:50:52.063",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506813,1709520653383,-500.0,0.00022465,2,"2024-03-04T02:50:53.383",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506930,1709520654626,-500.0,0.00022465,2,"2024-03-04T02:50:54.626",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316506959,1709520654899,-500.0,0.00022465,2,"2024-03-04T02:50:54.899",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507086,1709520656102,-500.0,0.00022465,2,"2024-03-04T02:50:56.102",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507203,1709520657208,-500.0,0.00022465,2,"2024-03-04T02:50:57.208",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507306,1709520658174,-500.0,0.00022465,2,"2024-03-04T02:50:58.174",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507348,1709520658694,-609.88,0.00022465,2,"2024-03-04T02:50:58.694",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507475,1709520659909,-500.0,0.00022465,2,"2024-03-04T02:50:59.909",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507602,1709520661447,-500.0,0.00022465,2,"2024-03-04T02:51:01.447",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507719,1709520662597,-500.0,0.00022465,2,"2024-03-04T02:51:02.597",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507748,1709520662884,-500.0,0.00022465,2,"2024-03-04T02:51:02.884",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507875,1709520664185,-834.96,0.00022465,2,"2024-03-04T02:51:04.185",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316507992,1709520665326,-500.0,0.00022465,2,"2024-03-04T02:51:05.326",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508021,1709520665612,-500.0,0.00022465,2,"2024-03-04T02:51:05.612",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508120,1709520666650,-500.0,0.00022465,2,"2024-03-04T02:51:06.650",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508264,1709520668337,-701.05,0.00022465,2,"2024-03-04T02:51:08.337",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508391,1709520669697,-547.48,0.00022465,2,"2024-03-04T02:51:09.697",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508410,1709520670200,-500.0,0.00022465,2,"2024-03-04T02:51:10.200",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508537,1709520671657,-500.0,0.00022465,2,"2024-03-04T02:51:11.657",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508654,1709520672996,-299.35311143,0.00022465,2,"2024-03-04T02:51:12.996",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508781,1709520674301,-500.0,0.00022465,2,"2024-03-04T02:51:14.301",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508810,1709520674604,-217.83630049,0.00022465,2,"2024-03-04T02:51:14.604",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316508927,1709520675856,-500.0,0.00022465,2,"2024-03-04T02:51:15.856",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509054,1709520677345,-500.0,0.00022465,2,"2024-03-04T02:51:17.345",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509168,1709520678924,-500.0,0.00022465,2,"2024-03-04T02:51:18.924",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509199,1709520679251,-500.0,0.00022465,2,"2024-03-04T02:51:19.251",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509326,1709520680603,-500.0,0.00022465,2,"2024-03-04T02:51:20.603",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509443,1709520681897,-833.73,0.00022465,2,"2024-03-04T02:51:21.897",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509570,1709520683160,-500.0,0.00022465,2,"2024-03-04T02:51:23.160",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509599,1709520683454,-643.03,0.00022465,2,"2024-03-04T02:51:23.454",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509716,1709520684649,-1164.52,0.00022465,2,"2024-03-04T02:51:24.649",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509843,1709520685962,-500.0,0.00022465,2,"2024-03-04T02:51:25.962",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509960,1709520687371,-726.79,0.00022465,2,"2024-03-04T02:51:27.371",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316509989,1709520687655,-726.79,0.00022465,2,"2024-03-04T02:51:27.655",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510154,1709520689373,-868.16,0.00022465,2,"2024-03-04T02:51:29.373",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510232,1709520690112,-178.15000727,0.00022465,2,"2024-03-04T02:51:30.112",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510359,1709520693746,-632.99,0.00022465,2,"2024-03-04T02:51:33.746",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510388,1709520694077,-887.80955101,0.00022465,2,"2024-03-04T02:51:34.077",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510505,1709520695895,-500.0,0.00022465,2,"2024-03-04T02:51:35.895",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510632,1709520697808,-644.84,0.00022465,2,"2024-03-04T02:51:37.808",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510749,1709520699717,-862.8,0.00022465,2,"2024-03-04T02:51:39.717",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510778,1709520699988,-500.0,0.00022465,2,"2024-03-04T02:51:39.988",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316510905,1709520701207,-500.0,0.00022465,2,"2024-03-04T02:51:41.207",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316511022,1709520702550,-1427.99,0.00022465,2,"2024-03-04T02:51:42.550",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316511140,1709520703730,-500.0,0.00022465,2,"2024-03-04T02:51:43.730",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316511177,1709520704094,-634.05998342,0.00022465,2,"2024-03-04T02:51:44.094",0.0002263,8.47,0.9578053424936468,1568849578.871538]
[316511525,1709521832173,-3371.90572255,0.000219,2,"2024-03-04T03:10:32.173",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316511855,1709521847350,-787.99999,0.00022398,2,"2024-03-04T03:10:47.350",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316511975,1709522507737,362.83,0.00020936,2,"2024-03-04T03:21:47.737",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512005,1709522843942,151.29612243,0.00019823,2,"2024-03-04T03:27:23.942",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512195,1709523097498,155.34961509,0.00020965,2,"2024-03-04T03:31:37.498",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512313,1709524048826,154.43915364,0.00019093,2,"2024-03-04T03:47:28.826",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512357,1709524232139,-878.48,0.00021477,2,"2024-03-04T03:50:32.139",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512510,1709524243673,-10000.0,0.00022412,2,"2024-03-04T03:50:43.673",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316512641,1709524947333,152.76386954,0.00019485,2,"2024-03-04T04:02:27.333",0.0002263,8.39,0.9575992929634897,1564507298.25284]
[316513459,1709525439323,-153.81900796,0.00022302,2,"2024-03-04T04:10:39.323",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316513522,1709525439728,-1000.0,0.00022363,2,"2024-03-04T04:10:39.728",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316513727,1709526606408,409.00084266,0.00021,2,"2024-03-04T04:30:06.408",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316513876,1709526639619,-1000.0,0.00022,5,"2024-03-04T04:30:39.619",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316513995,1709526640705,-152.13638604,0.000223,5,"2024-03-04T04:30:40.705",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514024,1709526640983,-150.0,0.00022364,2,"2024-03-04T04:30:40.983",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514141,1709526642115,-170.16451,0.00022449,7,"2024-03-04T04:30:42.115",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514278,1709526643523,-546.01837823,0.00022465,2,"2024-03-04T04:30:43.523",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514409,1709526644749,-500.0,0.00022465,2,"2024-03-04T04:30:44.749",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514425,1709526644967,-500.0,0.00022465,2,"2024-03-04T04:30:44.967",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514566,1709526646533,-500.0,0.00022465,2,"2024-03-04T04:30:46.533",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514696,1709526648256,-514.03255914,0.00022465,2,"2024-03-04T04:30:48.256",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514813,1709526649359,-500.0,0.00022465,2,"2024-03-04T04:30:49.359",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514842,1709526649637,-500.0,0.00022465,2,"2024-03-04T04:30:49.637",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316514959,1709526651106,-500.0,0.00022465,2,"2024-03-04T04:30:51.106",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515086,1709526652336,-500.0,0.00022465,2,"2024-03-04T04:30:52.336",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515213,1709526653653,-500.0,0.00022465,2,"2024-03-04T04:30:53.653",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515232,1709526653832,-500.0,0.00022465,2,"2024-03-04T04:30:53.832",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515315,1709526654705,-500.0,0.00022465,2,"2024-03-04T04:30:54.705",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515475,1709526656298,-500.0,0.00022465,2,"2024-03-04T04:30:56.298",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515602,1709526657558,-500.0,0.00022465,2,"2024-03-04T04:30:57.558",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515631,1709526657856,-500.0,0.00022465,2,"2024-03-04T04:30:57.856",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515748,1709526659259,-500.0,0.00022465,2,"2024-03-04T04:30:59.259",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515875,1709526660496,-500.0,0.00022465,2,"2024-03-04T04:31:00.496",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316515904,1709526660773,-520.8447015,0.00022465,2,"2024-03-04T04:31:00.773",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516021,1709526663653,-500.0,0.00022465,2,"2024-03-04T04:31:03.653",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516148,1709526665006,-500.0,0.00022465,2,"2024-03-04T04:31:05.006",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516265,1709526666175,-500.0,0.00022465,2,"2024-03-04T04:31:06.175",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516301,1709526666766,-533.85,0.00022465,2,"2024-03-04T04:31:06.766",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516420,1709526667890,-500.0,0.00022465,2,"2024-03-04T04:31:07.890",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516537,1709526668997,-500.0,0.00022465,2,"2024-03-04T04:31:08.997",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516664,1709526670211,-500.0,0.00022465,2,"2024-03-04T04:31:10.211",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516683,1709526670389,-500.0,0.00022465,2,"2024-03-04T04:31:10.389",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516810,1709526671942,-500.0,0.00022465,2,"2024-03-04T04:31:11.942",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316516937,1709526673247,-500.0,0.00022465,2,"2024-03-04T04:31:13.247",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517054,1709526674399,-500.0,0.00022465,2,"2024-03-04T04:31:14.399",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517083,1709526674666,-500.0,0.00022465,2,"2024-03-04T04:31:14.666",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517177,1709526675573,-500.0,0.00022465,2,"2024-03-04T04:31:15.573",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517326,1709526677263,-500.0,0.00022465,2,"2024-03-04T04:31:17.263",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517453,1709526678484,-500.0,0.00022465,2,"2024-03-04T04:31:18.484",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517472,1709526678661,-500.0,0.00022465,2,"2024-03-04T04:31:18.661",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517599,1709526679857,-937.03,0.00022465,2,"2024-03-04T04:31:19.857",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517726,1709526681265,-500.0,0.00022465,2,"2024-03-04T04:31:21.265",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517843,1709526682384,-500.0,0.00022465,2,"2024-03-04T04:31:22.384",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517872,1709526682649,-554.49,0.00022465,2,"2024-03-04T04:31:22.649",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316517999,1709526684023,-500.0,0.00022465,2,"2024-03-04T04:31:24.023",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518116,1709526685107,-500.0,0.00022465,2,"2024-03-04T04:31:25.107",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518163,1709526685527,-500.0,0.00022465,2,"2024-03-04T04:31:25.527",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518261,1709526686594,-681.05,0.00022465,2,"2024-03-04T04:31:26.594",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518388,1709526687781,-500.0,0.00022465,2,"2024-03-04T04:31:27.781",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518515,1709526689147,-594.51,0.00022465,2,"2024-03-04T04:31:29.147",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518632,1709526690277,-500.0,0.00022465,2,"2024-03-04T04:31:30.277",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518661,1709526690549,-500.0,0.00022465,2,"2024-03-04T04:31:30.549",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518778,1709526691887,-500.0,0.00022465,2,"2024-03-04T04:31:31.887",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316518905,1709526693616,-500.0,0.00022465,2,"2024-03-04T04:31:33.616",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519032,1709526695204,-500.0,0.00022465,2,"2024-03-04T04:31:35.204",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519051,1709526695394,-579.24,0.00022465,2,"2024-03-04T04:31:35.394",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519149,1709526696404,-500.0,0.00022465,2,"2024-03-04T04:31:36.404",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519304,1709526698084,-500.0,0.00022465,2,"2024-03-04T04:31:38.084",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519421,1709526699208,-500.0,0.00022465,2,"2024-03-04T04:31:39.208",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519450,1709526699483,-677.49,0.00022465,2,"2024-03-04T04:31:39.483",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519567,1709526700679,-500.0,0.00022465,2,"2024-03-04T04:31:40.679",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519694,1709526701876,-500.0,0.00022465,2,"2024-03-04T04:31:41.876",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519723,1709526702147,-527.71,0.00022465,2,"2024-03-04T04:31:42.147",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519840,1709526703271,-887.74,0.00022465,2,"2024-03-04T04:31:43.271",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316519967,1709526704727,-500.0,0.00022465,2,"2024-03-04T04:31:44.727",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520094,1709526705940,-500.0,0.00022465,2,"2024-03-04T04:31:45.940",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520135,1709526706334,-500.0,0.00022465,2,"2024-03-04T04:31:46.334",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520239,1709526707393,-14375.66,0.00022465,2,"2024-03-04T04:31:47.393",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520356,1709526708495,-500.0,0.00022465,2,"2024-03-04T04:31:48.495",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520483,1709526709755,-482.2435334,0.00022465,2,"2024-03-04T04:31:49.755",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520512,1709526710051,-500.0,0.00022465,2,"2024-03-04T04:31:50.051",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520629,1709526711462,-511.7,0.00022465,2,"2024-03-04T04:31:51.462",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520756,1709526712674,-837.24,0.00022465,2,"2024-03-04T04:31:52.674",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520873,1709526713766,-1244.76,0.00022465,2,"2024-03-04T04:31:53.766",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316520902,1709526714046,-878.18,0.00022465,2,"2024-03-04T04:31:54.046",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521011,1709526715270,-750.01,0.00022465,2,"2024-03-04T04:31:55.270",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521145,1709526716580,-750.01,0.00022465,2,"2024-03-04T04:31:56.580",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521272,1709526717813,-836.74,0.00022465,2,"2024-03-04T04:31:57.813",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521301,1709526718321,-932.1,0.00022465,2,"2024-03-04T04:31:58.321",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521418,1709526719472,-500.0,0.00022465,2,"2024-03-04T04:31:59.472",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521545,1709526720694,-957.66,0.00022465,2,"2024-03-04T04:32:00.694",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521662,1709526721990,-500.0,0.00022465,2,"2024-03-04T04:32:01.990",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521691,1709526722262,-1319.72,0.00022465,2,"2024-03-04T04:32:02.262",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521818,1709526723472,-760.21,0.00022465,2,"2024-03-04T04:32:03.472",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521935,1709526724730,-620.5,0.00022465,2,"2024-03-04T04:32:04.730",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316521997,1709526725327,-620.5,0.00022465,2,"2024-03-04T04:32:05.327",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522080,1709526726134,-1428.95,0.00022465,2,"2024-03-04T04:32:06.134",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522207,1709526727507,-500.0,0.00022465,2,"2024-03-04T04:32:07.507",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522334,1709526728717,-500.0,0.00022465,2,"2024-03-04T04:32:08.717",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522451,1709526729985,-561.09,0.00022465,2,"2024-03-04T04:32:09.985",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522480,1709526730275,-500.0,0.00022465,2,"2024-03-04T04:32:10.275",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522607,1709526732183,-810.03,0.00022465,2,"2024-03-04T04:32:12.183",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522724,1709526733586,-810.03,0.00022465,2,"2024-03-04T04:32:13.586",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522753,1709526733884,-500.0,0.00022465,2,"2024-03-04T04:32:13.884",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522870,1709526735048,-2617.84264659,0.00022465,2,"2024-03-04T04:32:15.048",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316522983,1709526736308,-500.0,0.00022465,2,"2024-03-04T04:32:16.308",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523123,1709526737738,-1584.39,0.00022465,2,"2024-03-04T04:32:17.738",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523240,1709526738869,-500.0,0.00022465,2,"2024-03-04T04:32:18.869",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523269,1709526739163,-1040.15,0.00022465,2,"2024-03-04T04:32:19.163",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523396,1709526740582,-1240.28,0.00022465,2,"2024-03-04T04:32:20.582",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523513,1709526741703,-1595.92,0.00022465,2,"2024-03-04T04:32:21.703",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523542,1709526741982,-1595.92,0.00022465,2,"2024-03-04T04:32:21.982",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523659,1709526743238,-1061.49,0.00022465,2,"2024-03-04T04:32:23.238",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523786,1709526744807,-555.33,0.00022465,2,"2024-03-04T04:32:24.807",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523913,1709526746510,-500.0,0.00022465,2,"2024-03-04T04:32:26.510",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316523969,1709526747036,-1340.95,0.00022465,2,"2024-03-04T04:32:27.036",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524058,1709526747873,-2145.34,0.00022465,2,"2024-03-04T04:32:27.873",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524175,1709526748968,-2039.8,0.00022465,2,"2024-03-04T04:32:28.968",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524302,1709526750366,-2698.86,0.00022465,2,"2024-03-04T04:32:30.366",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524331,1709526750640,-500.0,0.00022465,2,"2024-03-04T04:32:30.640",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524448,1709526751837,-500.0,0.00022465,2,"2024-03-04T04:32:31.837",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524575,1709526753064,-500.0,0.00022465,2,"2024-03-04T04:32:33.064",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524702,1709526754265,-500.0,0.00022465,2,"2024-03-04T04:32:34.265",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524721,1709526754444,-500.0,0.00022465,2,"2024-03-04T04:32:34.444",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524845,1709526755650,-1203.29,0.00022465,2,"2024-03-04T04:32:35.650",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316524964,1709526756828,-7022.54,0.00022465,2,"2024-03-04T04:32:36.828",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525091,1709526758309,-2043.59,0.00022465,2,"2024-03-04T04:32:38.309",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525120,1709526758578,-500.0,0.00022465,2,"2024-03-04T04:32:38.578",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525237,1709526759720,-500.0,0.00022465,2,"2024-03-04T04:32:39.720",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525364,1709526761027,-26845.8965,0.000226,7,"2024-03-04T04:32:41.027",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525481,1709526762125,-4716.32,0.000229,2,"2024-03-04T04:32:42.125",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525510,1709526762397,-495.5295914,0.00022984,2,"2024-03-04T04:32:42.397",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316525640,1709527360133,178.64,0.00020978,2,"2024-03-04T04:42:40.133",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526065,1709527838209,-1786.81,0.00021445,7,"2024-03-04T04:50:38.209",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526142,1709527838924,-1000.0,0.00022,2,"2024-03-04T04:50:38.924",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526220,1709527839656,-800.0,0.0002246,2,"2024-03-04T04:50:39.656",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526337,1709527841090,-500.0,0.00022465,2,"2024-03-04T04:50:41.090",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526477,1709527842313,-500.0,0.00022465,2,"2024-03-04T04:50:42.313",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526605,1709527843410,-500.0,0.00022465,2,"2024-03-04T04:50:43.410",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526634,1709527843697,-500.0,0.00022465,2,"2024-03-04T04:50:43.697",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526761,1709527845081,-430.12,0.00022465,2,"2024-03-04T04:50:45.081",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526883,1709527846313,-500.0,0.00022465,2,"2024-03-04T04:50:46.313",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316526912,1709527846619,-500.0,0.00022465,2,"2024-03-04T04:50:46.619",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527039,1709527848328,-500.0,0.00022465,2,"2024-03-04T04:50:48.328",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527157,1709527849472,-501.3,0.00022465,2,"2024-03-04T04:50:49.472",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527282,1709527850764,-500.0,0.00022465,2,"2024-03-04T04:50:50.764",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527399,1709527851882,-500.0,0.00022465,2,"2024-03-04T04:50:51.882",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527428,1709527852160,-979.14,0.00022465,2,"2024-03-04T04:50:52.160",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527555,1709527853383,-500.0,0.00022465,2,"2024-03-04T04:50:53.383",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527672,1709527854594,-500.0,0.00022465,2,"2024-03-04T04:50:54.594",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527701,1709527854877,-500.0,0.00022465,2,"2024-03-04T04:50:54.877",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527818,1709527856269,-500.0,0.00022465,2,"2024-03-04T04:50:56.269",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316527945,1709527857495,-764.07,0.00022465,2,"2024-03-04T04:50:57.495",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528072,1709527858766,-500.0,0.00022465,2,"2024-03-04T04:50:58.766",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528143,1709527859450,-500.0,0.00022465,2,"2024-03-04T04:50:59.450",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528217,1709527860163,-500.0,0.00022465,2,"2024-03-04T04:51:00.163",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528344,1709527861386,-500.0,0.00022465,2,"2024-03-04T04:51:01.386",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528461,1709527862555,-500.0,0.00022465,2,"2024-03-04T04:51:02.555",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528490,1709527862850,-500.0,0.00022465,2,"2024-03-04T04:51:02.850",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528607,1709527864060,-529.55265082,0.00022465,2,"2024-03-04T04:51:04.060",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528734,1709527865686,-500.0,0.00022465,2,"2024-03-04T04:51:05.686",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528861,1709527867037,-500.0,0.00022465,2,"2024-03-04T04:51:07.037",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316528880,1709527867320,-500.0,0.00022465,2,"2024-03-04T04:51:07.320",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529019,1709527868842,-469.56002535,0.00022465,2,"2024-03-04T04:51:08.842",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529133,1709527870055,-500.0,0.00022465,2,"2024-03-04T04:51:10.055",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529250,1709527871221,-500.0,0.00022465,2,"2024-03-04T04:51:11.221",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529279,1709527871511,-500.0,0.00022465,2,"2024-03-04T04:51:11.511",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529396,1709527872720,-500.0,0.00022465,2,"2024-03-04T04:51:12.720",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529523,1709527874294,-500.0,0.00022465,2,"2024-03-04T04:51:14.294",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529650,1709527875576,-540.05,0.00022465,2,"2024-03-04T04:51:15.576",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529669,1709527875788,-500.0,0.00022465,2,"2024-03-04T04:51:15.788",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529796,1709527877063,-531.29347109,0.00022465,2,"2024-03-04T04:51:17.063",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316529913,1709527878174,-500.0,0.00022465,2,"2024-03-04T04:51:18.174",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530005,1709527879049,-500.0,0.00022465,2,"2024-03-04T04:51:19.049",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530068,1709527879693,-616.78,0.00022465,2,"2024-03-04T04:51:19.693",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530185,1709527880916,-500.0,0.00022465,2,"2024-03-04T04:51:20.916",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530312,1709527883558,-632.36727409,0.00022465,2,"2024-03-04T04:51:23.558",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530341,1709527883836,-151.0,0.00022465,7,"2024-03-04T04:51:23.836",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530458,1709527885478,-500.0,0.00022465,2,"2024-03-04T04:51:25.478",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530585,1709527886707,-500.0,0.00022465,2,"2024-03-04T04:51:26.707",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530702,1709527887911,-500.0,0.00022465,2,"2024-03-04T04:51:27.911",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530731,1709527888210,-500.0,0.00022465,2,"2024-03-04T04:51:28.210",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530858,1709527889801,-500.0,0.00022465,2,"2024-03-04T04:51:29.801",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316530991,1709527891165,-2004.69,0.00022465,2,"2024-03-04T04:51:31.165",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316531101,1709527892486,-1536.75768908,0.00022499,2,"2024-03-04T04:51:32.486",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316531120,1709527892668,-97.44965052,0.00022499,2,"2024-03-04T04:51:32.668",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316531259,1709528552490,160.32716243,0.00019032,2,"2024-03-04T05:02:32.490",0.0002263,8.48,0.9561857059167003,1569719079.604925]
[316531561,1709529073988,320.95403242,0.00020822,2,"2024-03-04T05:11:13.988",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316531678,1709529761203,-1612.41,0.00027397,30,"2024-03-04T05:22:41.203",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316531707,1709529761831,-2000.0,0.000288,30,"2024-03-04T05:22:41.831",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316531910,1709530346547,154.52464823,0.00019857,2,"2024-03-04T05:32:26.547",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532135,1709531432461,-407.57,0.000216,2,"2024-03-04T05:50:32.461",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532275,1709531441714,-1042.31,0.00022265,7,"2024-03-04T05:50:41.714",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532361,1709531442559,-503.45303282,0.00022465,2,"2024-03-04T05:50:42.559",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532420,1709531443116,-559.4698911,0.00022465,2,"2024-03-04T05:50:43.116",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532547,1709531444309,-475.66477369,0.00022465,2,"2024-03-04T05:50:44.309",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532679,1709531445607,-500.0,0.00022465,2,"2024-03-04T05:50:45.607",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532731,1709531445878,-500.0,0.00022465,2,"2024-03-04T05:50:45.878",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532872,1709531447089,-500.0,0.00022465,2,"2024-03-04T05:50:47.089",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316532989,1709531450099,-500.0,0.00022465,2,"2024-03-04T05:50:50.099",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533116,1709531451330,-500.0,0.00022465,2,"2024-03-04T05:50:51.330",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533135,1709531451525,-500.0,0.00022465,2,"2024-03-04T05:50:51.525",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533289,1709531453020,-500.0,0.00022465,2,"2024-03-04T05:50:53.020",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533388,1709531454167,-500.0,0.00022465,2,"2024-03-04T05:50:54.167",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533505,1709531455273,-500.0,0.00022465,2,"2024-03-04T05:50:55.273",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533534,1709531455556,-519.98,0.00022465,2,"2024-03-04T05:50:55.556",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533651,1709531456696,-500.0,0.00022465,2,"2024-03-04T05:50:56.696",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533778,1709531457916,-558.38363984,0.00022465,2,"2024-03-04T05:50:57.916",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533905,1709531459117,-500.0,0.00022465,2,"2024-03-04T05:50:59.117",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316533924,1709531459295,-500.0,0.00022465,2,"2024-03-04T05:50:59.295",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534051,1709531460763,-500.0,0.00022465,2,"2024-03-04T05:51:00.763",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534178,1709531461960,-500.0,0.00022465,2,"2024-03-04T05:51:01.960",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534275,1709531462875,-500.0,0.00022465,2,"2024-03-04T05:51:02.875",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534323,1709531463414,-500.0,0.00022465,2,"2024-03-04T05:51:03.414",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534440,1709531465305,-500.0,0.00022465,2,"2024-03-04T05:51:05.305",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534567,1709531466604,-519.40968837,0.00022465,2,"2024-03-04T05:51:06.604",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534596,1709531466910,-500.0,0.00022465,2,"2024-03-04T05:51:06.910",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534713,1709531468462,-500.0,0.00022465,2,"2024-03-04T05:51:08.462",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534840,1709531469800,-500.0,0.00022465,2,"2024-03-04T05:51:09.800",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534957,1709531470910,-500.0,0.00022465,2,"2024-03-04T05:51:10.910",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316534986,1709531471181,-500.0,0.00022465,2,"2024-03-04T05:51:11.181",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535113,1709531472610,-500.0,0.00022465,2,"2024-03-04T05:51:12.610",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535261,1709531474399,-500.0,0.00022465,2,"2024-03-04T05:51:14.399",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535356,1709531475541,-500.0,0.00022465,2,"2024-03-04T05:51:15.541",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535385,1709531475796,-500.0,0.00022465,2,"2024-03-04T05:51:15.796",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535502,1709531477314,-500.0,0.00022465,2,"2024-03-04T05:51:17.314",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535629,1709531478784,-500.0,0.00022465,2,"2024-03-04T05:51:18.784",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535746,1709531479955,-500.0,0.00022465,2,"2024-03-04T05:51:19.955",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535775,1709531480472,-500.0,0.00022465,2,"2024-03-04T05:51:20.472",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316535902,1709531481744,-593.85,0.00022465,2,"2024-03-04T05:51:21.744",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316536022,1709531839099,171.29444453,0.0001942,2,"2024-03-04T05:57:19.099",0.0002263,8.3,0.9559702238054621,1572938924.2134016]
[316536229,1709532633194,-150.0,0.00022307,2,"2024-03-04T06:10:33.194",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536295,1709532633881,-639.91916815,0.00022387,2,"2024-03-04T06:10:33.881",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536406,1709532643564,-1500.0,0.0002244,2,"2024-03-04T06:10:43.564",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536574,1709533145616,-201.73355763,0.00022385,2,"2024-03-04T06:19:05.616",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536691,1709533148705,-500.0,0.00022465,2,"2024-03-04T06:19:08.705",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536720,1709533149359,-500.0,0.00022465,2,"2024-03-04T06:19:09.359",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536847,1709533152349,-500.0,0.00022465,2,"2024-03-04T06:19:12.349",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316536964,1709533154980,-500.0,0.00022465,2,"2024-03-04T06:19:14.980",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537091,1709533158039,-500.0,0.00022465,2,"2024-03-04T06:19:18.039",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537110,1709533158470,-500.0,0.00022465,2,"2024-03-04T06:19:18.470",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537237,1709533161618,-151.0,0.00022465,7,"2024-03-04T06:19:21.618",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537354,1709533164649,-500.0,0.00022465,2,"2024-03-04T06:19:24.649",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537480,1709533167731,-500.0,0.00022465,2,"2024-03-04T06:19:27.731",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537509,1709533168416,-500.0,0.00022465,2,"2024-03-04T06:19:28.416",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537636,1709533171500,-500.0,0.00022465,2,"2024-03-04T06:19:31.500",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537753,1709533174486,-156.09755786,0.00022465,2,"2024-03-04T06:19:34.486",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537782,1709533175179,-500.0,0.00022465,2,"2024-03-04T06:19:35.179",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316537899,1709533178201,-500.0,0.00022465,2,"2024-03-04T06:19:38.201",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538026,1709533181301,-500.0,0.00022465,2,"2024-03-04T06:19:41.301",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538153,1709533184627,-500.0,0.00022465,2,"2024-03-04T06:19:44.627",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538265,1709533187676,-2164.63,0.00022465,2,"2024-03-04T06:19:47.676",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538298,1709533188468,-500.0,0.00022465,2,"2024-03-04T06:19:48.468",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538425,1709533191685,-500.0,0.00022465,2,"2024-03-04T06:19:51.685",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538542,1709533194811,-2228.08,0.00022465,2,"2024-03-04T06:19:54.811",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538571,1709533195529,-500.0,0.00022465,2,"2024-03-04T06:19:55.529",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538688,1709533198835,-462.38,0.00022465,2,"2024-03-04T06:19:58.835",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538815,1709533202849,-500.0,0.00022465,2,"2024-03-04T06:20:02.849",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538942,1709533206523,-500.0,0.00022465,2,"2024-03-04T06:20:06.523",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316538961,1709533207043,-500.0,0.00022465,2,"2024-03-04T06:20:07.043",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539088,1709533210313,-500.0,0.00022465,2,"2024-03-04T06:20:10.313",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539154,1709533211879,-662.22,0.00022465,2,"2024-03-04T06:20:11.879",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539331,1709533216869,-806.04,0.00022465,2,"2024-03-04T06:20:16.869",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539360,1709533217661,-500.0,0.00022465,2,"2024-03-04T06:20:17.661",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539477,1709533220948,-500.0,0.00022465,2,"2024-03-04T06:20:20.948",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539604,1709533224823,-500.0,0.00022465,2,"2024-03-04T06:20:24.823",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539731,1709533228455,-500.0,0.00022465,2,"2024-03-04T06:20:28.455",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539750,1709533228979,-500.0,0.00022465,2,"2024-03-04T06:20:28.979",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539877,1709533232827,-500.0,0.00022465,2,"2024-03-04T06:20:32.827",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316539994,1709533236301,-284.02435677,0.00022465,2,"2024-03-04T06:20:36.301",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540121,1709533239984,-500.0,0.00022465,2,"2024-03-04T06:20:39.984",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540202,1709533242207,-500.0,0.00022465,2,"2024-03-04T06:20:42.207",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540266,1709533244925,500.0,0.00022465,2,"2024-03-04T06:20:44.925",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540393,1709533252032,250.0,0.00021918,2,"2024-03-04T06:20:52.032",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540510,1709533256528,500.0,0.00022465,2,"2024-03-04T06:20:56.528",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540539,1709533257584,610.23,0.00022465,2,"2024-03-04T06:20:57.584",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540666,1709533262743,500.0,0.00022465,2,"2024-03-04T06:21:02.743",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540783,1709533268584,500.0,0.00022465,2,"2024-03-04T06:21:08.584",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540910,1709533274983,500.0,0.00022465,2,"2024-03-04T06:21:14.983",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316540939,1709533278213,874.58,0.00022465,2,"2024-03-04T06:21:18.213",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541056,1709533289758,576.13,0.00022465,2,"2024-03-04T06:21:29.758",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541188,1709533302891,500.0,0.00022465,2,"2024-03-04T06:21:42.891",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541299,1709533315455,500.0,0.00022465,2,"2024-03-04T06:21:55.455",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541328,1709533319412,500.0,0.00022465,2,"2024-03-04T06:21:59.412",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541455,1709533333577,968.35,0.00022465,2,"2024-03-04T06:22:13.577",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541572,1709533348768,500.0,0.00022465,2,"2024-03-04T06:22:28.768",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541601,1709533352452,3188.04,0.00022465,2,"2024-03-04T06:22:32.452",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541728,1709533368144,500.0,0.00022465,2,"2024-03-04T06:22:48.144",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541845,1709533386764,500.0,0.00022465,2,"2024-03-04T06:23:06.764",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316541972,1709533407449,500.0,0.00022465,2,"2024-03-04T06:23:27.449",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542002,1709533413203,605.39,0.00022465,2,"2024-03-04T06:23:33.203",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542117,1709533433116,500.0,0.00022465,2,"2024-03-04T06:23:53.116",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542244,1709533451776,500.0,0.00022465,2,"2024-03-04T06:24:11.776",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542361,1709533473085,150.0,0.00022465,2,"2024-03-04T06:24:33.085",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542390,1709533482855,500.0,0.00022465,2,"2024-03-04T06:24:42.855",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542507,1709533510026,11599.0,0.00022488,2,"2024-03-04T06:25:10.026",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542634,1709533540657,500.0,0.00022465,2,"2024-03-04T06:25:40.657",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542761,1709533575915,4019.23,0.00022465,2,"2024-03-04T06:26:15.915",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542780,1709533585406,545.53513694,0.00022465,2,"2024-03-04T06:26:25.406",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316542912,1709533648668,500.0,0.00022465,2,"2024-03-04T06:27:28.668",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543055,1709533708029,500.0,0.00022465,2,"2024-03-04T06:28:28.029",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543159,1709533746680,500.0,0.00022465,2,"2024-03-04T06:29:06.680",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543189,1709533755523,671.2,0.00022465,2,"2024-03-04T06:29:15.523",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543306,1709533808478,500.0,0.00022465,2,"2024-03-04T06:30:08.478",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543436,1709533838673,-1055.44434376,0.00022646,2,"2024-03-04T06:30:38.673",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543569,1709533842163,-500.0,0.00022699,2,"2024-03-04T06:30:42.163",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543588,1709533842339,-1519.09,0.00022699,2,"2024-03-04T06:30:42.339",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543788,1709533910254,-1432.68,0.00022699,2,"2024-03-04T06:31:50.254",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316543915,1709533915852,500.0,0.00022465,2,"2024-03-04T06:31:55.852",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544032,1709533924216,500.0,0.00022465,2,"2024-03-04T06:32:04.216",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544128,1709533968047,500.0,0.00022465,2,"2024-03-04T06:32:48.047",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544177,1709533992970,500.0,0.00022465,2,"2024-03-04T06:33:12.970",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544305,1709534315005,178.09,0.00022446,2,"2024-03-04T06:38:35.005",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544440,1709534839325,-500.0,0.00022695,2,"2024-03-04T06:47:19.325",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544459,1709534839781,-500.0,0.00022695,2,"2024-03-04T06:47:19.781",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544586,1709534843028,-726.93,0.00022696,2,"2024-03-04T06:47:23.028",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544703,1709534846036,-500.0,0.00022698,2,"2024-03-04T06:47:26.036",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544830,1709534849150,-500.0,0.00022698,2,"2024-03-04T06:47:29.150",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544859,1709534849823,-500.0,0.00022699,2,"2024-03-04T06:47:29.823",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316544976,1709534852758,-500.0,0.00022724,2,"2024-03-04T06:47:32.758",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545123,1709534856737,-500.0,0.00022725,2,"2024-03-04T06:47:36.737",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545131,1709534856943,-500.0,0.00022726,2,"2024-03-04T06:47:36.943",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545248,1709534859847,-500.0,0.00022735,2,"2024-03-04T06:47:39.847",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545375,1709534863175,-1190.7,0.00022736,2,"2024-03-04T06:47:43.175",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545492,1709534866515,-500.0,0.00022745,2,"2024-03-04T06:47:46.515",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545521,1709534867175,-500.0,0.00022745,2,"2024-03-04T06:47:47.175",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545648,1709534870431,-500.0,0.00022746,2,"2024-03-04T06:47:50.431",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545765,1709534873223,-1239.2,0.00022785,2,"2024-03-04T06:47:53.223",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545892,1709534876282,-500.0,0.00022813,2,"2024-03-04T06:47:56.282",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316545937,1709534877641,-500.0,0.00022813,2,"2024-03-04T06:47:57.641",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546037,1709534880044,-500.0,0.0002282,2,"2024-03-04T06:48:00.044",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546164,1709534883126,-2071.41,0.00022821,2,"2024-03-04T06:48:03.126",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546281,1709534886279,-610.3,0.00022866,2,"2024-03-04T06:48:06.279",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546310,1709534887061,-500.0,0.00022866,2,"2024-03-04T06:48:07.061",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546437,1709534890068,-500.0,0.00022867,2,"2024-03-04T06:48:10.068",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546554,1709534893374,-500.0,0.00022877,2,"2024-03-04T06:48:13.374",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546681,1709534896556,-451.72,0.00022879,2,"2024-03-04T06:48:16.556",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546700,1709534897054,-728.0,0.00022879,12,"2024-03-04T06:48:17.054",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546827,1709534900949,-500.0,0.00022888,2,"2024-03-04T06:48:20.949",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316546986,1709534905547,-500.0,0.00022899,2,"2024-03-04T06:48:25.547",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547071,1709534907985,-1410.92613735,0.00022915,2,"2024-03-04T06:48:27.985",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547100,1709534908977,-500.0,0.00022962,2,"2024-03-04T06:48:28.977",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547227,1709534912481,-500.0,0.00022968,2,"2024-03-04T06:48:32.481",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547344,1709534916065,-500.0,0.00022969,2,"2024-03-04T06:48:36.065",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547471,1709534919911,-500.0,0.00022969,2,"2024-03-04T06:48:39.911",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547490,1709534920471,-889.11,0.00022969,2,"2024-03-04T06:48:40.471",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547617,1709534924417,-2742.0,0.00022969,2,"2024-03-04T06:48:44.417",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547744,1709534928332,-500.0,0.00022977,2,"2024-03-04T06:48:48.332",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547861,1709534932033,-287.33,0.00022982,2,"2024-03-04T06:48:52.033",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316547875,1709534932447,-1064.36,0.00022982,2,"2024-03-04T06:48:52.447",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548006,1709534936649,-616.42,0.00022983,2,"2024-03-04T06:48:56.649",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548133,1709534941631,-898.05,0.00022983,2,"2024-03-04T06:49:01.631",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548260,1709534945747,-301.0,0.00022988,12,"2024-03-04T06:49:05.747",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548279,1709534946330,-301.0,0.0002299,12,"2024-03-04T06:49:06.330",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548422,1709535037858,-501.27669103,0.00022696,2,"2024-03-04T06:50:37.858",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548587,1709535043188,-609.5,0.00022969,2,"2024-03-04T06:50:43.188",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548710,1709535450199,151.50253351,0.00019935,2,"2024-03-04T06:57:30.199",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548739,1709535473526,10187.36,0.00019672,2,"2024-03-04T06:57:53.526",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548857,1709535713185,423.23227637,0.000205,2,"2024-03-04T07:01:53.185",0.0002263,8.37,0.9542012085382173,1575347761.9490073]
[316548922,1709535996147,162.23914242,0.0002,2,"2024-03-04T07:06:36.147",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316549014,1709536080745,155.0,0.0002,2,"2024-03-04T07:08:00.745",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316549166,1709536232152,-1315.12658746,0.00020185,2,"2024-03-04T07:10:32.152",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316549374,1709536235870,-225.4348429,0.00020571,4,"2024-03-04T07:10:35.870",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316549798,1709536238842,-531.0,0.00021256,2,"2024-03-04T07:10:38.842",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316549857,1709536239117,-165.24411836,0.00021604,2,"2024-03-04T07:10:39.117",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316550143,1709536240590,-150.0,0.00022274,2,"2024-03-04T07:10:40.590",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316550385,1709536241735,-502.33482169,0.00022465,2,"2024-03-04T07:10:41.735",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316550645,1709536242979,-500.0,0.00022465,2,"2024-03-04T07:10:42.979",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316550696,1709536243220,-500.0,0.00022465,2,"2024-03-04T07:10:43.220",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316550913,1709536244566,-500.0,0.00022465,2,"2024-03-04T07:10:44.566",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551042,1709536245780,-361.83480529,0.00022465,2,"2024-03-04T07:10:45.780",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551159,1709536246880,-500.0,0.00022465,2,"2024-03-04T07:10:46.880",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551188,1709536247156,-500.0,0.00022465,2,"2024-03-04T07:10:47.156",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551315,1709536248522,-500.0,0.00022465,2,"2024-03-04T07:10:48.522",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551432,1709536249624,-500.0,0.00022465,2,"2024-03-04T07:10:49.624",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551559,1709536250999,-500.0,0.00022465,2,"2024-03-04T07:10:50.999",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551588,1709536251280,-500.0,0.00022465,2,"2024-03-04T07:10:51.280",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551705,1709536252413,-150.0,0.00022465,2,"2024-03-04T07:10:52.413",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551781,1709536253126,-500.0,0.00022465,2,"2024-03-04T07:10:53.126",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551948,1709536254863,-500.0,0.00022465,2,"2024-03-04T07:10:54.863",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316551977,1709536255134,-500.0,0.00022465,2,"2024-03-04T07:10:55.134",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552104,1709536256509,-500.0,0.00022465,2,"2024-03-04T07:10:56.509",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552221,1709536259436,-583.09,0.00022465,2,"2024-03-04T07:10:59.436",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552348,1709536260687,-648.24,0.00022465,2,"2024-03-04T07:11:00.687",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552367,1709536260868,-500.0,0.00022465,2,"2024-03-04T07:11:00.868",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552494,1709536262197,-500.0,0.00022465,2,"2024-03-04T07:11:02.197",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552621,1709536263542,-500.0,0.00022465,2,"2024-03-04T07:11:03.542",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552738,1709536264661,-500.0,0.00022465,2,"2024-03-04T07:11:04.661",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552767,1709536264947,-500.0,0.00022465,2,"2024-03-04T07:11:04.947",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316552893,1709536316492,-500.0,0.00022465,2,"2024-03-04T07:11:56.492",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553010,1709536317682,-500.0,0.00022465,2,"2024-03-04T07:11:57.682",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553039,1709536317993,-500.0,0.00022465,2,"2024-03-04T07:11:57.993",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553156,1709536319467,-500.0,0.00022465,2,"2024-03-04T07:11:59.467",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553283,1709536320695,-761.96,0.00022465,2,"2024-03-04T07:12:00.695",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553410,1709536321926,-500.0,0.00022465,2,"2024-03-04T07:12:01.926",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553527,1709536323238,-500.0,0.00022465,2,"2024-03-04T07:12:03.238",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553556,1709536323530,-500.0,0.00022465,2,"2024-03-04T07:12:03.530",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553683,1709536324757,-612.99,0.00022465,2,"2024-03-04T07:12:04.757",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553753,1709536325417,-517.87,0.00022465,2,"2024-03-04T07:12:05.417",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553828,1709536326142,-500.0,0.00022465,2,"2024-03-04T07:12:06.142",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316553945,1709536327482,-436.61,0.00022465,2,"2024-03-04T07:12:07.482",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554072,1709536328690,-858.46,0.00022465,2,"2024-03-04T07:12:08.690",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554199,1709536329895,-663.44,0.00022465,2,"2024-03-04T07:12:09.895",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554218,1709536330241,-500.0,0.00022465,2,"2024-03-04T07:12:10.241",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554345,1709536331451,-1635.05,0.00022465,2,"2024-03-04T07:12:11.451",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554462,1709536823160,1852.42,0.00019418,2,"2024-03-04T07:20:23.160",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554609,1709537432229,-331.21,0.00020223,2,"2024-03-04T07:30:32.229",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554654,1709537432630,-363.1294,0.00020577,2,"2024-03-04T07:30:32.630",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316554968,1709537445978,-83017.35274353,0.00020679,2,"2024-03-04T07:30:45.978",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555098,1709538137292,303.83205589,0.00019975,2,"2024-03-04T07:42:17.292",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555283,1709538635074,-512.22,0.00020619,2,"2024-03-04T07:50:35.074",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555302,1709538635265,-209.68,0.00020696,2,"2024-03-04T07:50:35.265",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555429,1709538636622,-150.0,0.00021771,2,"2024-03-04T07:50:36.622",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555546,1709538637832,-1000.0,0.00022,2,"2024-03-04T07:50:37.832",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555679,1709538639800,-500.0,0.00022465,2,"2024-03-04T07:50:39.800",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555718,1709538640076,-500.0,0.00022465,2,"2024-03-04T07:50:40.076",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555842,1709538641218,-500.0,0.00022465,2,"2024-03-04T07:50:41.218",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316555933,1709538642072,-500.0,0.00022465,2,"2024-03-04T07:50:42.072",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556113,1709538643542,-500.0,0.00022465,2,"2024-03-04T07:50:43.542",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556155,1709538643808,-150.0,0.00022465,2,"2024-03-04T07:50:43.808",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556282,1709538645027,-500.0,0.00022465,2,"2024-03-04T07:50:45.027",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556407,1709538646180,-500.0,0.00022465,2,"2024-03-04T07:50:46.180",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556539,1709538647701,-500.0,0.00022465,2,"2024-03-04T07:50:47.701",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556568,1709538647985,-500.0,0.00022465,2,"2024-03-04T07:50:47.985",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556685,1709538649120,-500.0,0.00022465,2,"2024-03-04T07:50:49.120",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556812,1709538650775,-500.0,0.00022465,2,"2024-03-04T07:50:50.775",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556929,1709538652155,-500.0,0.00022465,2,"2024-03-04T07:50:52.155",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316556973,1709538652629,-500.0,0.00022465,2,"2024-03-04T07:50:52.629",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557084,1709538654173,-500.0,0.00022465,2,"2024-03-04T07:50:54.173",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557201,1709538655516,-500.0,0.00022465,2,"2024-03-04T07:50:55.516",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557230,1709538655794,-500.0,0.00022465,2,"2024-03-04T07:50:55.794",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557357,1709538657194,-649.28,0.00022465,2,"2024-03-04T07:50:57.194",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557474,1709538660179,-500.0,0.00022465,2,"2024-03-04T07:51:00.179",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557601,1709538661442,-500.0,0.00022465,2,"2024-03-04T07:51:01.442",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557718,1709538662713,-500.0,0.00022465,2,"2024-03-04T07:51:02.713",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557747,1709538663001,-500.0,0.00022465,2,"2024-03-04T07:51:03.001",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557874,1709538664307,-500.0,0.00022465,2,"2024-03-04T07:51:04.307",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316557959,1709538665159,-500.0,0.00022465,2,"2024-03-04T07:51:05.159",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558019,1709538666011,-500.0,0.00022465,2,"2024-03-04T07:51:06.011",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558136,1709538667240,-500.0,0.00022465,2,"2024-03-04T07:51:07.240",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558263,1709538668652,-501.14072966,0.00022465,2,"2024-03-04T07:51:08.652",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558390,1709538670293,-500.0,0.00022465,2,"2024-03-04T07:51:10.293",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558409,1709538670499,-500.0,0.00022465,2,"2024-03-04T07:51:10.499",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558536,1709538671789,-500.0,0.00022465,2,"2024-03-04T07:51:11.789",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558663,1709538673211,-606.49,0.00022465,2,"2024-03-04T07:51:13.211",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558780,1709538674714,-284.60214263,0.00022465,2,"2024-03-04T07:51:14.714",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558835,1709538675457,-500.0,0.00022465,2,"2024-03-04T07:51:15.457",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316558925,1709538676373,-500.0,0.00022465,2,"2024-03-04T07:51:16.373",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559052,1709538677722,-512.7,0.00022465,2,"2024-03-04T07:51:17.722",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559179,1709538679014,-500.0,0.00022465,2,"2024-03-04T07:51:19.014",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559198,1709538679200,-2917.77,0.00022465,2,"2024-03-04T07:51:19.200",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559325,1709538680552,-500.0,0.00022465,2,"2024-03-04T07:51:20.552",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559452,1709538682759,-500.0,0.00022465,2,"2024-03-04T07:51:22.759",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559569,1709538684941,-609.64,0.00022465,2,"2024-03-04T07:51:24.941",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559598,1709538685240,-500.0,0.00022465,2,"2024-03-04T07:51:25.240",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559715,1709538686428,-500.0,0.00022465,2,"2024-03-04T07:51:26.428",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559821,1709538687495,-500.0,0.00022465,2,"2024-03-04T07:51:27.495",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559968,1709538689249,-500.0,0.00022465,2,"2024-03-04T07:51:29.249",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316559987,1709538689486,-500.0,0.00022465,2,"2024-03-04T07:51:29.486",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560114,1709538690867,-500.0,0.00022465,2,"2024-03-04T07:51:30.867",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560231,1709538692308,-1230.15,0.00022465,2,"2024-03-04T07:51:32.308",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560358,1709538693581,-500.0,0.00022465,2,"2024-03-04T07:51:33.581",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560387,1709538694250,-500.0,0.00022465,2,"2024-03-04T07:51:34.250",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560506,1709538744367,151.50253353,0.00019557,2,"2024-03-04T07:52:24.367",0.00022995,8.4,0.9445214577785519,1572640223.5293388]
[316560688,1709539835088,-158.82884232,0.00020103,2,"2024-03-04T08:10:35.088",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316560717,1709539835429,-31723.60385262,0.0002048,2,"2024-03-04T08:10:35.429",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316560931,1709540400972,-999.99,0.00020211,2,"2024-03-04T08:20:00.972",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561215,1709541033516,-3353.15184778,0.00020236,2,"2024-03-04T08:30:33.516",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561345,1709541034792,-397.88,0.00020772,2,"2024-03-04T08:30:34.792",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561385,1709541039907,-19606.42824631,0.00021,2,"2024-03-04T08:30:39.907",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561552,1709541041396,-1238.66038137,0.000219,2,"2024-03-04T08:30:41.396",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561684,1709541043182,-150.22,0.00022,2,"2024-03-04T08:30:43.182",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561811,1709541044639,-500.65949202,0.00022465,2,"2024-03-04T08:30:44.639",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561830,1709541045083,-231.11024722,0.00022465,2,"2024-03-04T08:30:45.083",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316561975,1709541046301,-500.0,0.00022465,2,"2024-03-04T08:30:46.301",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562112,1709541047514,-500.0,0.00022465,2,"2024-03-04T08:30:47.514",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562212,1709541048480,-500.0,0.00022465,2,"2024-03-04T08:30:48.480",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562257,1709541048899,-500.0,0.00022465,2,"2024-03-04T08:30:48.899",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562384,1709541050328,-321.27629536,0.00022465,2,"2024-03-04T08:30:50.328",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562501,1709541051528,-549.14166995,0.00022465,2,"2024-03-04T08:30:51.528",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562628,1709541052759,-604.03,0.00022465,2,"2024-03-04T08:30:52.759",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562647,1709541052938,-551.73789375,0.00022465,2,"2024-03-04T08:30:52.938",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562774,1709541054150,-500.0,0.00022465,2,"2024-03-04T08:30:54.150",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316562901,1709541055448,-500.0,0.00022465,2,"2024-03-04T08:30:55.448",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563018,1709541056925,-500.0,0.00022465,2,"2024-03-04T08:30:56.925",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563088,1709541057606,-500.64762,0.00022465,2,"2024-03-04T08:30:57.606",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563173,1709541058417,-500.0,0.00022465,2,"2024-03-04T08:30:58.417",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563290,1709541059626,-500.0,0.00022465,2,"2024-03-04T08:30:59.626",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563417,1709541060867,-500.0,0.00022465,2,"2024-03-04T08:31:00.867",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563436,1709541061053,-500.0,0.00022465,2,"2024-03-04T08:31:01.053",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563563,1709541062318,-500.0,0.00022465,2,"2024-03-04T08:31:02.318",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563690,1709541063731,-500.0,0.00022465,2,"2024-03-04T08:31:03.731",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563807,1709541064856,-500.0,0.00022465,2,"2024-03-04T08:31:04.856",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563837,1709541065147,-500.0,0.00022465,2,"2024-03-04T08:31:05.147",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316563954,1709541066535,-437.96379089,0.00022465,2,"2024-03-04T08:31:06.535",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564075,1709541069207,-376.0174764,0.00022465,2,"2024-03-04T08:31:09.207",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564207,1709541071402,-500.0,0.00022465,2,"2024-03-04T08:31:11.402",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564226,1709541071580,-199.7185651,0.00022465,2,"2024-03-04T08:31:11.580",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564353,1709541072837,-500.0,0.00022465,2,"2024-03-04T08:31:12.837",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564480,1709541074415,-500.0,0.00022465,2,"2024-03-04T08:31:14.415",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564597,1709541075630,-527.23615404,0.00022465,2,"2024-03-04T08:31:15.630",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564626,1709541075913,-500.0,0.00022465,2,"2024-03-04T08:31:15.913",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564743,1709541154950,155.08776484,0.00020172,2,"2024-03-04T08:32:34.950",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564874,1709541897321,-279.86,0.00020367,2,"2024-03-04T08:44:57.321",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316564903,1709541897966,-1000.0,0.00020712,2,"2024-03-04T08:44:57.966",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565153,1709542235240,-208.84529429,0.00021227,2,"2024-03-04T08:50:35.240",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565234,1709542236649,-150.15,0.0002179,2,"2024-03-04T08:50:36.649",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565361,1709542238774,-2000.0,0.000222,2,"2024-03-04T08:50:38.774",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565400,1709542240403,-87.16843893,0.00022268,2,"2024-03-04T08:50:40.403",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565603,1709542245752,-483.89569227,0.00021999,2,"2024-03-04T08:50:45.752",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565730,1709542254220,-592.86440777,0.00022465,2,"2024-03-04T08:50:54.220",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565857,1709542255471,-500.0,0.00022465,2,"2024-03-04T08:50:55.471",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316565886,1709542255767,-500.0,0.00022465,2,"2024-03-04T08:50:55.767",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566003,1709542257003,-500.0,0.00022465,2,"2024-03-04T08:50:57.003",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566130,1709542258518,-500.0,0.00022465,2,"2024-03-04T08:50:58.518",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566245,1709542259624,-500.0,0.00022465,2,"2024-03-04T08:50:59.624",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566275,1709542259978,-500.0,0.00022465,2,"2024-03-04T08:50:59.978",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566402,1709542261188,-500.0,0.00022465,2,"2024-03-04T08:51:01.188",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566519,1709542262522,-500.0,0.00022465,2,"2024-03-04T08:51:02.522",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566646,1709542263756,-500.0,0.00022465,2,"2024-03-04T08:51:03.756",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566675,1709542264043,-500.0,0.00022465,2,"2024-03-04T08:51:04.043",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566792,1709542265555,-500.0,0.00022465,2,"2024-03-04T08:51:05.555",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316566919,1709542266919,-500.0,0.00022465,2,"2024-03-04T08:51:06.919",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567036,1709542268412,-500.0,0.00022465,2,"2024-03-04T08:51:08.412",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567121,1709542269259,-514.20014427,0.00022465,2,"2024-03-04T08:51:09.259",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567191,1709542270082,-500.0,0.00022465,2,"2024-03-04T08:51:10.082",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567308,1709542271546,-500.0,0.00022465,2,"2024-03-04T08:51:11.546",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567435,1709542272894,-288.99131353,0.00022465,2,"2024-03-04T08:51:12.894",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567454,1709542273100,-500.0,0.00022465,2,"2024-03-04T08:51:13.100",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567581,1709542274680,-607.29,0.00022465,2,"2024-03-04T08:51:14.680",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567708,1709542276147,-428.18236405,0.00022465,2,"2024-03-04T08:51:16.147",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567825,1709542277363,-500.0,0.00022465,2,"2024-03-04T08:51:17.363",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567854,1709542277677,-500.0,0.00022465,2,"2024-03-04T08:51:17.677",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316567981,1709542279048,-500.0,0.00022465,2,"2024-03-04T08:51:19.048",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568107,1709542280666,-500.0,0.00022465,2,"2024-03-04T08:51:20.666",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568126,1709542280869,-682.56,0.00022465,2,"2024-03-04T08:51:20.869",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568243,1709542282101,-500.0,0.00022465,2,"2024-03-04T08:51:22.101",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568370,1709542283407,-500.0,0.00022465,2,"2024-03-04T08:51:23.407",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568497,1709542284870,-624.05,0.00022465,2,"2024-03-04T08:51:24.870",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568614,1709542286023,-500.0,0.00022465,2,"2024-03-04T08:51:26.023",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568643,1709542286320,-500.0,0.00022465,2,"2024-03-04T08:51:26.320",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568770,1709542287786,-500.0,0.00022465,2,"2024-03-04T08:51:27.786",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568887,1709542288989,-530.5,0.00022465,2,"2024-03-04T08:51:28.989",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316568916,1709542289264,-1269.87,0.00022465,2,"2024-03-04T08:51:29.264",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569093,1709542291156,-821.08,0.00022465,2,"2024-03-04T08:51:31.156",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569159,1709542291791,-555.64,0.00022465,2,"2024-03-04T08:51:31.791",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569286,1709542293417,-1318.4,0.00022465,2,"2024-03-04T08:51:33.417",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569305,1709542293678,-816.25,0.00022465,2,"2024-03-04T08:51:33.678",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569432,1709542295474,-2660.57,0.00022465,2,"2024-03-04T08:51:35.474",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569549,1709542296766,-500.0,0.00022465,2,"2024-03-04T08:51:36.766",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569676,1709542298085,-368.04753542,0.00022465,2,"2024-03-04T08:51:38.085",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569705,1709542298564,-500.0,0.00022465,2,"2024-03-04T08:51:38.564",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569822,1709542299771,-500.0,0.00022465,2,"2024-03-04T08:51:39.771",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316569949,1709542301138,-504.7,0.00022465,2,"2024-03-04T08:51:41.138",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570044,1709542302184,-231.03049081,0.00022465,2,"2024-03-04T08:51:42.184",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570094,1709542302732,-545.97525685,0.00022465,2,"2024-03-04T08:51:42.732",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570221,1709542304046,-318.11849776,0.00022465,2,"2024-03-04T08:51:44.046",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570338,1709542305373,-603.58,0.00022499,2,"2024-03-04T08:51:45.373",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570465,1709542306634,-500.0,0.00022499,2,"2024-03-04T08:51:46.634",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570494,1709542306919,-513.59,0.00022499,2,"2024-03-04T08:51:46.919",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570616,1709542857279,155.13119851,0.000202,2,"2024-03-04T09:00:57.279",0.00022995,8.33,0.955180764049447,1573817669.908943]
[316570834,1709543435700,-303.71166529,0.00020375,2,"2024-03-04T09:10:35.700",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316571067,1709543609981,9294.495,0.00020188,2,"2024-03-04T09:13:29.981",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316571168,1709544234433,4883.55045733,0.00019997,2,"2024-03-04T09:23:54.433",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316571276,1709544632171,-155.0,0.00020201,2,"2024-03-04T09:30:32.171",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316571568,1709544638736,-371.37,0.00020685,2,"2024-03-04T09:30:38.736",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316571848,1709544640286,-11601.0,0.00021868,2,"2024-03-04T09:30:40.286",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572245,1709544643508,-253.23280297,0.000219,2,"2024-03-04T09:30:43.508",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572517,1709544921304,-300.0,0.00020498,2,"2024-03-04T09:35:21.304",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572662,1709545784117,-253.91318384,0.00020894,2,"2024-03-04T09:49:44.117",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572823,1709545835230,-150.0,0.00021601,2,"2024-03-04T09:50:35.230",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572865,1709545835527,-264.44666,0.0002178,2,"2024-03-04T09:50:35.527",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316572992,1709545837023,-328.17135081,0.00021985,2,"2024-03-04T09:50:37.023",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573155,1709545838749,-898.03886284,0.00022,2,"2024-03-04T09:50:38.749",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573164,1709545838787,-898.03886284,0.00022,2,"2024-03-04T09:50:38.787",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573298,1709545840893,-500.0,0.00022387,2,"2024-03-04T09:50:40.893",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573417,1709545842244,-1157.29,0.00022465,2,"2024-03-04T09:50:42.244",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573563,1709545843928,-500.0,0.00022465,2,"2024-03-04T09:50:43.928",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573680,1709545845116,-500.0,0.00022465,2,"2024-03-04T09:50:45.116",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573709,1709545845400,-500.0,0.00022465,2,"2024-03-04T09:50:45.400",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573849,1709545846933,-500.90328062,0.00022465,2,"2024-03-04T09:50:46.933",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573966,1709545848558,-500.0,0.00022465,2,"2024-03-04T09:50:48.558",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316573995,1709545848855,-500.0,0.00022465,2,"2024-03-04T09:50:48.855",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574090,1709545849845,-500.0,0.00022465,2,"2024-03-04T09:50:49.845",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574238,1709545851312,-424.00462668,0.00022465,2,"2024-03-04T09:50:51.312",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574365,1709545852776,-500.0,0.00022465,2,"2024-03-04T09:50:52.776",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574384,1709545852962,-500.0,0.00022465,2,"2024-03-04T09:50:52.962",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574511,1709545854391,-500.0,0.00022465,2,"2024-03-04T09:50:54.391",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574638,1709545855633,-258.19,0.00022465,2,"2024-03-04T09:50:55.633",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574755,1709545856929,-500.0,0.00022465,2,"2024-03-04T09:50:56.929",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574784,1709545857266,-500.0,0.00022465,2,"2024-03-04T09:50:57.266",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316574901,1709545858468,-500.0,0.00022465,2,"2024-03-04T09:50:58.468",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575028,1709545859708,-150.0,0.00022465,2,"2024-03-04T09:50:59.708",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575138,1709545860931,-500.0,0.00022465,2,"2024-03-04T09:51:00.931",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575173,1709545861268,-500.0,0.00022465,2,"2024-03-04T09:51:01.268",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575300,1709545862492,-500.0,0.00022465,2,"2024-03-04T09:51:02.492",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575417,1709545863829,-500.0,0.00022465,2,"2024-03-04T09:51:03.829",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575544,1709545865074,-500.0,0.00022465,2,"2024-03-04T09:51:05.074",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575573,1709545865378,-500.0,0.00022465,2,"2024-03-04T09:51:05.378",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575690,1709545866564,-500.0,0.00022465,2,"2024-03-04T09:51:06.564",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575817,1709545868282,-500.0,0.00022465,2,"2024-03-04T09:51:08.282",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575944,1709545869681,-500.0,0.00022465,2,"2024-03-04T09:51:09.681",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316575952,1709545869759,-500.0,0.00022465,2,"2024-03-04T09:51:09.759",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576089,1709545871266,-500.0,0.00022465,2,"2024-03-04T09:51:11.266",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576206,1709545873472,-497.07687633,0.00022465,2,"2024-03-04T09:51:13.472",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576333,1709545874795,-500.0,0.00022465,2,"2024-03-04T09:51:14.795",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576362,1709545875130,-500.0,0.00022465,2,"2024-03-04T09:51:15.130",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576479,1709545876410,-1731.05,0.00022465,2,"2024-03-04T09:51:16.410",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576606,1709545877642,-500.0,0.00022465,2,"2024-03-04T09:51:17.642",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576635,1709545877935,-500.0,0.00022465,2,"2024-03-04T09:51:17.935",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576752,1709545879234,-500.0,0.00022465,2,"2024-03-04T09:51:19.234",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576879,1709545880676,-500.0,0.00022465,2,"2024-03-04T09:51:20.676",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316576938,1709545881277,-500.0,0.00022465,2,"2024-03-04T09:51:21.277",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577024,1709545882151,-500.0,0.00022465,2,"2024-03-04T09:51:22.151",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577151,1709545883911,-500.0,0.00022465,2,"2024-03-04T09:51:23.911",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577268,1709545885209,-500.0,0.00022465,2,"2024-03-04T09:51:25.209",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577395,1709545887304,-1305.06,0.00022465,2,"2024-03-04T09:51:27.304",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577414,1709545887501,-500.0,0.00022465,2,"2024-03-04T09:51:27.501",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577541,1709545888816,-500.0,0.00022465,2,"2024-03-04T09:51:28.816",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577668,1709545890147,-500.0,0.00022465,2,"2024-03-04T09:51:30.147",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577785,1709545891540,-383.31,0.00022465,2,"2024-03-04T09:51:31.540",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577814,1709545891846,-500.0,0.00022465,2,"2024-03-04T09:51:31.846",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316577986,1709545893691,-500.0,0.00022465,2,"2024-03-04T09:51:33.691",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316578057,1709545894412,-500.0,0.00022465,2,"2024-03-04T09:51:34.412",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316578184,1709545895748,-500.0,0.00022465,2,"2024-03-04T09:51:35.748",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316578203,1709545895951,-500.0,0.00022465,2,"2024-03-04T09:51:35.951",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316578330,1709545897815,-18584.24253033,0.000223,2,"2024-03-04T09:51:37.815",0.00022995,8.29,0.9570081279017324,1578262734.5533695]
[316578635,1709546992662,166.81,0.00019999,2,"2024-03-04T10:09:52.662",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316578811,1709547041359,-397.05942831,0.000218,2,"2024-03-04T10:10:41.359",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316578842,1709547042108,-150.29175559,0.00021944,2,"2024-03-04T10:10:42.108",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316578990,1709547043322,-500.0,0.00022465,2,"2024-03-04T10:10:43.322",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579107,1709547044518,-500.0,0.00022465,2,"2024-03-04T10:10:44.518",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579235,1709547045870,-500.0,0.00022465,2,"2024-03-04T10:10:45.870",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579257,1709547046086,-500.0,0.00022465,2,"2024-03-04T10:10:46.086",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579384,1709547047628,-500.0,0.00022465,2,"2024-03-04T10:10:47.628",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579511,1709547048844,-172.90802545,0.00022465,2,"2024-03-04T10:10:48.844",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579628,1709547050137,-500.0,0.00022465,2,"2024-03-04T10:10:50.137",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579657,1709547050424,-500.0,0.00022465,2,"2024-03-04T10:10:50.424",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579774,1709547051567,-500.0,0.00022465,2,"2024-03-04T10:10:51.567",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316579901,1709547052835,-500.0,0.00022465,2,"2024-03-04T10:10:52.835",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580028,1709547054041,-660.54,0.00022465,2,"2024-03-04T10:10:54.041",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580047,1709547054221,-500.0,0.00022465,2,"2024-03-04T10:10:54.221",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580223,1709547055931,-500.0,0.00022465,2,"2024-03-04T10:10:55.931",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580300,1709547056713,-500.0,0.00022465,2,"2024-03-04T10:10:56.713",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580417,1709547058125,-500.0,0.00022465,2,"2024-03-04T10:10:58.125",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580446,1709547058429,-500.0,0.00022465,2,"2024-03-04T10:10:58.429",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580563,1709547059609,-500.0,0.00022465,2,"2024-03-04T10:10:59.609",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580690,1709547060911,-500.0,0.00022465,2,"2024-03-04T10:11:00.911",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580719,1709547061186,-542.37756737,0.00022488,2,"2024-03-04T10:11:01.186",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580836,1709547062329,-500.0,0.00022489,2,"2024-03-04T10:11:02.329",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316580963,1709547063619,-660.54,0.00022499,2,"2024-03-04T10:11:03.619",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581037,1709547064534,-328.34,0.00022499,2,"2024-03-04T10:11:04.534",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581108,1709547065243,-3000.0,0.0002253,2,"2024-03-04T10:11:05.243",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581235,1709547066527,-5724.11745523,0.00022853,120,"2024-03-04T10:11:06.527",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581352,1709547068626,-152.9,0.000229,2,"2024-03-04T10:11:08.626",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581545,1709548232248,-166.34,0.000215,2,"2024-03-04T10:30:32.248",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581574,1709548232721,-182.48557866,0.00022303,2,"2024-03-04T10:30:32.721",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581747,1709548243892,-500.0,0.00022794,2,"2024-03-04T10:30:43.892",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581879,1709548245391,-500.0,0.00022794,2,"2024-03-04T10:30:45.391",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316581997,1709548246514,-500.0,0.00022794,2,"2024-03-04T10:30:46.514",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582026,1709548246795,-500.0,0.00022794,2,"2024-03-04T10:30:46.795",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582116,1709548247676,-500.0,0.00022794,2,"2024-03-04T10:30:47.676",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582269,1709548249181,-500.0,0.00022794,2,"2024-03-04T10:30:49.181",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582399,1709548250566,-593.08,0.00022794,2,"2024-03-04T10:30:50.566",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582428,1709548250847,-500.0,0.00022794,2,"2024-03-04T10:30:50.847",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582545,1709548252462,-342.97711931,0.00022799,2,"2024-03-04T10:30:52.462",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582672,1709548253803,-385.93604505,0.00022999,2,"2024-03-04T10:30:53.803",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582801,1709549395010,500.0,0.00019986,2,"2024-03-04T10:49:55.010",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316582834,1709549432135,-2000.0,0.00020548,2,"2024-03-04T10:50:32.135",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316583034,1709549441219,-500.0,0.00021918,2,"2024-03-04T10:50:41.219",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316583157,1709549443656,-515.6297666,0.00022744,2,"2024-03-04T10:50:43.656",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316583200,1709549444056,-458.61430437,0.00022794,2,"2024-03-04T10:50:44.056",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316583302,1709549446298,-500.0,0.00022794,2,"2024-03-04T10:50:46.298",0.00022995,8.29,0.9565413460645052,1576209698.7939315]
[316583470,1709550635066,-156.6514227,0.0002097,2,"2024-03-04T11:10:35.066",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584548,1709550649418,-1000.0,0.00022653,2,"2024-03-04T11:10:49.418",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584665,1709550650705,-500.0,0.00022794,2,"2024-03-04T11:10:50.705",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584694,1709550650996,-500.0,0.00022794,2,"2024-03-04T11:10:50.996",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584821,1709550652224,-500.0,0.00022794,2,"2024-03-04T11:10:52.224",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584938,1709550653392,-500.0,0.00022794,2,"2024-03-04T11:10:53.392",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316584967,1709550653659,-500.0,0.00022794,2,"2024-03-04T11:10:53.659",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585084,1709550654761,-500.0,0.00022794,2,"2024-03-04T11:10:54.761",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585178,1709550655635,-500.0,0.00022794,2,"2024-03-04T11:10:55.635",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585337,1709550657267,-500.0,0.00022794,2,"2024-03-04T11:10:57.267",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585454,1709550658646,-500.0,0.00022794,2,"2024-03-04T11:10:58.646",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585483,1709550658940,-500.0,0.00022794,2,"2024-03-04T11:10:58.940",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585610,1709550660231,-601.22,0.00022794,2,"2024-03-04T11:11:00.231",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585727,1709550661422,-500.0,0.00022794,2,"2024-03-04T11:11:01.422",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585756,1709550661713,-500.0,0.00022794,2,"2024-03-04T11:11:01.713",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316585873,1709550662885,-500.0,0.00022794,2,"2024-03-04T11:11:02.885",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586000,1709550664302,-500.0,0.00022794,2,"2024-03-04T11:11:04.302",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586054,1709550664837,-2261.81,0.000229,2,"2024-03-04T11:11:04.837",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586145,1709550665749,-278.58,0.00022999,2,"2024-03-04T11:11:05.749",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586318,1709551841592,-155.0,0.000215,2,"2024-03-04T11:30:41.592",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586443,1709551843981,-500.0,0.00022794,2,"2024-03-04T11:30:43.981",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586570,1709551845237,-500.0,0.00022794,2,"2024-03-04T11:30:45.237",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586599,1709551845515,-500.0,0.00022794,2,"2024-03-04T11:30:45.515",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586719,1709551846871,-173.78,0.00022898,2,"2024-03-04T11:30:46.871",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586846,1709551848489,-287.57716854,0.000229,2,"2024-03-04T11:30:48.489",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586973,1709551849727,-500.0,0.00022998,2,"2024-03-04T11:30:49.727",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316586992,1709551849913,-500.0,0.00022999,2,"2024-03-04T11:30:49.913",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316587097,1709551851240,-500.0,0.00022999,2,"2024-03-04T11:30:51.240",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316587272,1709553032541,-2283.4698,0.00020524,2,"2024-03-04T11:50:32.541",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316587423,1709553044431,-1813.23402,0.0002265,3,"2024-03-04T11:50:44.431",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316587496,1709553137483,151.79907461,0.00020002,2,"2024-03-04T11:52:17.483",0.00022995,8.26,0.9566824633201108,1582038917.7178888]
[316587666,1709554238153,-2000.0,0.000222,2,"2024-03-04T12:10:38.153",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316587869,1709554246558,-500.0,0.00022794,2,"2024-03-04T12:10:46.558",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316587986,1709554247696,-271.95,0.00022794,2,"2024-03-04T12:10:47.696",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588015,1709554247982,-500.0,0.00022815,2,"2024-03-04T12:10:47.982",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588148,1709555330361,250.0,0.00020422,2,"2024-03-04T12:28:50.361",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588302,1709555441749,-1089.87181635,0.000224,2,"2024-03-04T12:30:41.749",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588405,1709555443607,-500.0,0.00022794,2,"2024-03-04T12:30:43.607",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588512,1709555444593,-595.44,0.00022794,2,"2024-03-04T12:30:44.593",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588629,1709555445758,-7658.2439127,0.00022997,2,"2024-03-04T12:30:45.758",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588761,1709555447488,-500.0,0.00022998,2,"2024-03-04T12:30:47.488",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588878,1709555882585,10280.87365844,0.0002,2,"2024-03-04T12:38:02.585",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316588913,1709556470612,250.0,0.0002027,2,"2024-03-04T12:47:50.612",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316589160,1709556861152,500.0,0.00019795,2,"2024-03-04T12:54:21.152",0.00022995,8.22,0.9572831888033664,1582539071.7893896]
[316589317,1709557832692,-416.53163142,0.0002122,2,"2024-03-04T13:10:32.692",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589346,1709557832973,-416.53163142,0.00021262,2,"2024-03-04T13:10:32.973",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589485,1709557841451,-156.29,0.00021446,2,"2024-03-04T13:10:41.451",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589597,1709557842626,-151.0,0.00021918,2,"2024-03-04T13:10:42.626",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589765,1709557844010,-2991.48387217,0.00021975,2,"2024-03-04T13:10:44.010",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589882,1709557845280,-151.0,0.00022,7,"2024-03-04T13:10:45.280",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316589911,1709557845555,-151.0,0.00022,7,"2024-03-04T13:10:45.555",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590047,1709557846855,-711.0,0.00022405,2,"2024-03-04T13:10:46.855",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590164,1709557847959,-2797.40462769,0.00022684,2,"2024-03-04T13:10:47.959",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590193,1709557848344,-199992.02100426,0.00022794,2,"2024-03-04T13:10:48.344",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590310,1709557849455,-209.61560127,0.00022794,2,"2024-03-04T13:10:49.455",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590437,1709557851164,-500.0,0.00022794,2,"2024-03-04T13:10:51.164",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590506,1709557852155,-500.0,0.00022794,2,"2024-03-04T13:10:52.155",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590582,1709557852838,-500.0,0.00022794,2,"2024-03-04T13:10:52.838",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590709,1709557854174,-369.85094006,0.00022794,2,"2024-03-04T13:10:54.174",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590836,1709557855383,-500.0,0.00022794,2,"2024-03-04T13:10:55.383",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590953,1709557856620,-500.0,0.00022794,2,"2024-03-04T13:10:56.620",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316590982,1709557856897,-500.0,0.00022794,2,"2024-03-04T13:10:56.897",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591100,1709557858026,-500.0,0.00022794,2,"2024-03-04T13:10:58.026",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591227,1709557859365,-500.0,0.00022794,2,"2024-03-04T13:10:59.365",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591354,1709557860712,-500.0,0.00022794,2,"2024-03-04T13:11:00.712",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591373,1709557860892,-209.12,0.00022794,2,"2024-03-04T13:11:00.892",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591493,1709557862146,-519.10879752,0.00022794,2,"2024-03-04T13:11:02.146",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591616,1709557863572,-500.0,0.00022794,2,"2024-03-04T13:11:03.572",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591743,1709557865097,-500.0,0.00022794,2,"2024-03-04T13:11:05.097",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591772,1709557865583,-500.0,0.00022794,2,"2024-03-04T13:11:05.583",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316591889,1709557867157,-500.0,0.00022794,2,"2024-03-04T13:11:07.157",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592016,1709557868474,-500.0,0.00022794,2,"2024-03-04T13:11:08.474",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592143,1709557869814,-500.0,0.00022794,2,"2024-03-04T13:11:09.814",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592162,1709557869998,-500.0,0.00022794,2,"2024-03-04T13:11:09.998",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592289,1709557871217,-500.0,0.00022794,2,"2024-03-04T13:11:11.217",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592406,1709557872444,-601.57,0.00022794,2,"2024-03-04T13:11:12.444",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592479,1709557873163,-500.0,0.00022794,2,"2024-03-04T13:11:13.163",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592561,1709557873925,-500.0,0.00022794,2,"2024-03-04T13:11:13.925",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592678,1709557875212,-497.14662514,0.00022794,2,"2024-03-04T13:11:15.212",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592805,1709557876403,-500.0,0.00022794,2,"2024-03-04T13:11:16.403",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592834,1709557876688,-500.0,0.00022794,2,"2024-03-04T13:11:16.688",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316592951,1709557877802,-500.0,0.00022794,2,"2024-03-04T13:11:17.802",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593078,1709557879195,-500.0,0.00022794,2,"2024-03-04T13:11:19.195",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593195,1709557880338,-500.0,0.00022794,2,"2024-03-04T13:11:20.338",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593224,1709557880631,-938.65,0.00022794,2,"2024-03-04T13:11:20.631",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593351,1709557882064,-500.0,0.00022794,2,"2024-03-04T13:11:22.064",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593465,1709557883162,-282.3830271,0.00022794,2,"2024-03-04T13:11:23.162",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593594,1709557884386,-500.0,0.00022794,2,"2024-03-04T13:11:24.386",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593613,1709557884562,-536.78,0.00022794,2,"2024-03-04T13:11:24.562",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593740,1709557885887,-500.0,0.00022794,2,"2024-03-04T13:11:25.887",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593867,1709557887485,-500.0,0.00022794,2,"2024-03-04T13:11:27.485",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316593984,1709557888935,-516.3,0.00022794,2,"2024-03-04T13:11:28.935",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594013,1709557889213,-500.0,0.00022794,2,"2024-03-04T13:11:29.213",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594140,1709557890427,-1185.39,0.00022794,2,"2024-03-04T13:11:30.427",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594257,1709557891723,-500.0,0.00022794,2,"2024-03-04T13:11:31.723",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594341,1709557892530,-500.0,0.00022794,2,"2024-03-04T13:11:32.530",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594402,1709557893106,-3921.87,0.00022794,2,"2024-03-04T13:11:33.106",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594529,1709557894396,-500.0,0.00022794,2,"2024-03-04T13:11:34.396",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594656,1709557895707,-589.74,0.00022794,2,"2024-03-04T13:11:35.707",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594773,1709557897061,-500.0,0.00022794,2,"2024-03-04T13:11:37.061",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594802,1709557897331,-500.0,0.00022794,2,"2024-03-04T13:11:37.331",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316594929,1709557898655,-500.0,0.00022794,2,"2024-03-04T13:11:38.655",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595046,1709557899789,-500.0,0.00022794,2,"2024-03-04T13:11:39.789",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595173,1709557901162,-1944.32,0.00022794,2,"2024-03-04T13:11:41.162",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595192,1709557901356,-500.0,0.00022794,2,"2024-03-04T13:11:41.356",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595327,1709557902698,-500.0,0.00022794,2,"2024-03-04T13:11:42.698",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595445,1709557903978,-2707.99,0.00022794,2,"2024-03-04T13:11:43.978",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595562,1709557905888,-882.78,0.00022794,2,"2024-03-04T13:11:45.888",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595591,1709557906168,-500.0,0.00022794,2,"2024-03-04T13:11:46.168",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595708,1709557907294,-2417.82,0.00022794,2,"2024-03-04T13:11:47.294",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595835,1709557908648,-2244.81,0.00022794,2,"2024-03-04T13:11:48.648",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595962,1709557909965,-2850.71,0.00022794,2,"2024-03-04T13:11:49.965",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316595981,1709557910152,-500.0,0.00022794,2,"2024-03-04T13:11:50.152",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596108,1709557911402,-1700.72,0.00022794,2,"2024-03-04T13:11:51.402",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596235,1709557912626,-500.0,0.00022794,2,"2024-03-04T13:11:52.626",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596313,1709557913377,-708.58,0.00022794,2,"2024-03-04T13:11:53.377",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596380,1709557914203,-646.94,0.00022794,2,"2024-03-04T13:11:54.203",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596497,1709557915310,-500.0,0.00022794,2,"2024-03-04T13:11:55.310",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596624,1709557916477,-503.73,0.00022898,2,"2024-03-04T13:11:56.477",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596653,1709557916742,-500.0,0.00022899,2,"2024-03-04T13:11:56.742",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596770,1709557918017,-153.0,0.000229,2,"2024-03-04T13:11:58.017",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316596897,1709557920855,-1000.0,0.00023,2,"2024-03-04T13:12:00.855",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597014,1709557922884,-617.96,0.00022794,2,"2024-03-04T13:12:02.884",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597044,1709558223233,-153.41200429,0.00021047,2,"2024-03-04T13:17:03.233",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597171,1709558226448,-500.0,0.00022794,2,"2024-03-04T13:17:06.448",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597300,1709558229377,-500.0,0.00022794,2,"2024-03-04T13:17:09.377",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597414,1709558232072,-500.0,0.00022794,2,"2024-03-04T13:17:12.072",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597443,1709558232704,-387.23596093,0.00022794,2,"2024-03-04T13:17:12.704",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597560,1709558235471,-500.0,0.00022794,2,"2024-03-04T13:17:15.471",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597687,1709558238469,-500.0,0.00022798,2,"2024-03-04T13:17:18.469",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597804,1709558241444,-500.0,0.0002283,2,"2024-03-04T13:17:21.444",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597833,1709558242130,-1172.53,0.000229,2,"2024-03-04T13:17:22.130",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316597960,1709558245377,-590.13,0.00022999,2,"2024-03-04T13:17:25.377",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598077,1709558248211,-500.0,0.00022999,2,"2024-03-04T13:17:28.211",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598206,1709559040125,-150.0,0.00021918,2,"2024-03-04T13:30:40.125",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598317,1709559043857,-500.0,0.00022794,2,"2024-03-04T13:30:43.857",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598505,1709559044969,-500.0,0.00022794,2,"2024-03-04T13:30:44.969",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598634,1709559046188,-161.30991709,0.00022794,2,"2024-03-04T13:30:46.188",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598753,1709559047340,-500.0,0.00022794,2,"2024-03-04T13:30:47.340",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598782,1709559047834,-500.0,0.00022794,2,"2024-03-04T13:30:47.834",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316598909,1709559049083,-500.0,0.00022794,2,"2024-03-04T13:30:49.083",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599026,1709559050236,-500.0,0.00022794,2,"2024-03-04T13:30:50.236",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599153,1709559051489,-609.87,0.00022796,2,"2024-03-04T13:30:51.489",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599172,1709559051684,-500.0,0.00022797,2,"2024-03-04T13:30:51.684",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599322,1709559053109,-500.0,0.00022797,2,"2024-03-04T13:30:53.109",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599425,1709559054151,-500.0,0.00022798,2,"2024-03-04T13:30:54.151",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599542,1709559055463,-500.0,0.00022798,2,"2024-03-04T13:30:55.463",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599571,1709559055739,-500.0,0.00022798,2,"2024-03-04T13:30:55.739",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599698,1709559056981,-823.67,0.00022828,2,"2024-03-04T13:30:56.981",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599815,1709559058129,-500.0,0.00022879,2,"2024-03-04T13:30:58.129",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599844,1709559058407,-823.67,0.00022879,2,"2024-03-04T13:30:58.407",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316599997,1709560231654,-158.93,0.00017963,2,"2024-03-04T13:50:31.654",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600174,1709560238050,-233.09148995,0.00020083,2,"2024-03-04T13:50:38.050",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600302,1709560239450,-161.41517168,0.00021429,2,"2024-03-04T13:50:39.450",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600399,1709560240408,-258.33795573,0.00022,2,"2024-03-04T13:50:40.408",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600451,1709560240901,-608.27787122,0.00022,2,"2024-03-04T13:50:40.901",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600570,1709560242008,-151.0,0.00022465,2,"2024-03-04T13:50:42.008",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600708,1709560243365,-1249.42595689,0.0002275,2,"2024-03-04T13:50:43.365",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600737,1709560243633,-500.0,0.00022794,2,"2024-03-04T13:50:43.633",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600854,1709560244768,-500.0,0.00022794,2,"2024-03-04T13:50:44.768",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316600990,1709560245997,-500.0,0.00022794,2,"2024-03-04T13:50:45.997",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601120,1709560247461,-500.0,0.00022794,2,"2024-03-04T13:50:47.461",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601139,1709560247638,-500.0,0.00022794,2,"2024-03-04T13:50:47.638",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601266,1709560248862,-500.0,0.00022794,2,"2024-03-04T13:50:48.862",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601410,1709560250425,-500.0,0.00022794,2,"2024-03-04T13:50:50.425",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601509,1709560251381,-500.0,0.00022794,2,"2024-03-04T13:50:51.381",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601538,1709560251664,-500.0,0.00022794,2,"2024-03-04T13:50:51.664",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601655,1709560252772,-500.0,0.00022794,2,"2024-03-04T13:50:52.772",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601782,1709560254143,-500.0,0.00022794,2,"2024-03-04T13:50:54.143",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601909,1709560255353,-500.0,0.00022794,2,"2024-03-04T13:50:55.353",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316601928,1709560255527,-500.0,0.00022794,2,"2024-03-04T13:50:55.527",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602055,1709560256865,-500.0,0.00022794,2,"2024-03-04T13:50:56.865",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602172,1709560257959,-500.0,0.00022794,2,"2024-03-04T13:50:57.959",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602287,1709560259167,-500.0,0.00022794,2,"2024-03-04T13:50:59.167",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602328,1709560259556,-614.44279606,0.00022794,2,"2024-03-04T13:50:59.556",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602445,1709560260655,-500.0,0.00022794,2,"2024-03-04T13:51:00.655",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602572,1709560261976,-500.0,0.00022794,2,"2024-03-04T13:51:01.976",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602689,1709560263235,-500.0,0.00022794,2,"2024-03-04T13:51:03.235",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602718,1709560263515,-500.0,0.00022794,2,"2024-03-04T13:51:03.515",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602845,1709560264736,-500.0,0.00022794,2,"2024-03-04T13:51:04.736",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316602962,1709560266084,-500.0,0.00022794,2,"2024-03-04T13:51:06.084",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603089,1709560267551,-408.96,0.00022794,2,"2024-03-04T13:51:07.551",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603118,1709560267836,-500.0,0.00022794,2,"2024-03-04T13:51:07.836",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603273,1709560269680,-500.0,0.00022794,2,"2024-03-04T13:51:09.680",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603361,1709560270901,-500.0,0.00022794,2,"2024-03-04T13:51:10.901",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603478,1709560272506,-500.0,0.00022794,2,"2024-03-04T13:51:12.506",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603507,1709560272793,-1047.39,0.00022794,2,"2024-03-04T13:51:12.793",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603634,1709560274165,-500.0,0.00022794,2,"2024-03-04T13:51:14.165",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603751,1709560275473,-500.0,0.00022794,2,"2024-03-04T13:51:15.473",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603780,1709560275767,-500.0,0.00022794,2,"2024-03-04T13:51:15.767",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316603908,1709560277164,-500.0,0.00022794,2,"2024-03-04T13:51:17.164",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604025,1709560278338,-910.99,0.00022794,2,"2024-03-04T13:51:18.338",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604152,1709560279771,-500.0,0.00022794,2,"2024-03-04T13:51:19.771",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604260,1709560280915,-500.0,0.00022794,2,"2024-03-04T13:51:20.915",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604297,1709560281437,-500.0,0.00022794,2,"2024-03-04T13:51:21.437",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604424,1709560282718,-500.0,0.00022794,2,"2024-03-04T13:51:22.718",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604541,1709560284058,-552.22662688,0.00022794,2,"2024-03-04T13:51:24.058",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604570,1709560284353,-500.0,0.00022794,2,"2024-03-04T13:51:24.353",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604687,1709560285651,-500.0,0.00022796,2,"2024-03-04T13:51:25.651",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604814,1709560288552,-500.0,0.00022794,2,"2024-03-04T13:51:28.552",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604941,1709560290128,-610.7,0.00022799,2,"2024-03-04T13:51:30.128",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316604960,1709560290351,-2290.71159354,0.00022799,2,"2024-03-04T13:51:30.351",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316605087,1709560292918,-602.29,0.00022799,2,"2024-03-04T13:51:32.918",0.00022995,8.36,0.9563415504904221,1533836951.1461267]
[316605256,1709561432158,-500.0,0.0002039,2,"2024-03-04T14:10:32.158",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605424,1709561433305,-155.0,0.00021918,2,"2024-03-04T14:10:33.305",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605453,1709561433604,-151.58,0.00022,2,"2024-03-04T14:10:33.604",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605580,1709561441575,-151.58,0.0002249,2,"2024-03-04T14:10:41.575",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605723,1709561442769,-500.0,0.00022794,2,"2024-03-04T14:10:42.769",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605855,1709561444018,-500.0,0.00022794,2,"2024-03-04T14:10:44.018",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316605874,1709561444214,-500.0,0.00022794,2,"2024-03-04T14:10:44.214",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606006,1709561445766,-500.0,0.00022794,2,"2024-03-04T14:10:45.766",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606123,1709561446960,-500.0,0.00022794,2,"2024-03-04T14:10:46.960",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606254,1709561448320,-500.0,0.00022794,2,"2024-03-04T14:10:48.320",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606280,1709561448576,-524.16370096,0.00022794,2,"2024-03-04T14:10:48.576",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606397,1709561449729,-500.0,0.00022794,2,"2024-03-04T14:10:49.729",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606524,1709561450981,-629.55,0.00022794,2,"2024-03-04T14:10:50.981",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606651,1709561452269,-500.0,0.00022794,2,"2024-03-04T14:10:52.269",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606670,1709561452457,-500.0,0.00022794,2,"2024-03-04T14:10:52.457",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606797,1709561453998,-500.0,0.00022794,2,"2024-03-04T14:10:53.998",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316606914,1709561455132,-500.0,0.00022794,2,"2024-03-04T14:10:55.132",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607041,1709561456341,-500.0,0.00022794,2,"2024-03-04T14:10:56.341",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607070,1709561456616,-500.0,0.00022794,2,"2024-03-04T14:10:56.616",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607143,1709561457424,-500.0,0.00022794,2,"2024-03-04T14:10:57.424",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607313,1709561459214,-500.0,0.00022794,2,"2024-03-04T14:10:59.214",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607342,1709561459522,-557.78,0.00022794,2,"2024-03-04T14:10:59.522",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607459,1709561461010,-898.18,0.00022794,2,"2024-03-04T14:11:01.010",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607586,1709561462276,-828.41,0.00022794,2,"2024-03-04T14:11:02.276",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607703,1709561463630,-1400.55,0.00022794,2,"2024-03-04T14:11:03.630",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607732,1709561463944,-778.28,0.00022794,2,"2024-03-04T14:11:03.944",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607859,1709561465268,-500.0,0.00022794,2,"2024-03-04T14:11:05.268",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316607976,1709561466572,-3041.72,0.00022794,2,"2024-03-04T14:11:06.572",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608103,1709561467854,-500.0,0.00022794,2,"2024-03-04T14:11:07.854",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608129,1709561468107,-500.0,0.00022794,2,"2024-03-04T14:11:08.107",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608248,1709561469270,-500.0,0.00022794,2,"2024-03-04T14:11:09.270",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608375,1709561470566,-563.32,0.00022794,2,"2024-03-04T14:11:10.566",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608492,1709561471938,-500.0,0.00022794,2,"2024-03-04T14:11:11.938",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608521,1709561472218,-538.48,0.00022794,2,"2024-03-04T14:11:12.218",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608648,1709561473472,-1369.09,0.00022794,2,"2024-03-04T14:11:13.472",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608765,1709561474567,-798.48,0.00022794,2,"2024-03-04T14:11:14.567",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608892,1709561475769,-685.53,0.00022794,2,"2024-03-04T14:11:15.769",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316608911,1709561475949,-1573.8,0.00022794,2,"2024-03-04T14:11:15.949",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609038,1709561477214,-2755.26,0.00022794,2,"2024-03-04T14:11:17.214",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609177,1709561478851,-500.0,0.00022794,2,"2024-03-04T14:11:18.851",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609281,1709561479870,-500.0,0.00022794,2,"2024-03-04T14:11:19.870",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609310,1709561480164,-538.74,0.00022794,2,"2024-03-04T14:11:20.164",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609437,1709561481469,-595.19,0.00022794,2,"2024-03-04T14:11:21.469",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609554,1709561482580,-500.0,0.00022794,2,"2024-03-04T14:11:22.580",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609681,1709561484688,-2225.78926581,0.0002288,2,"2024-03-04T14:11:24.688",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609700,1709561485060,-500.0,0.00022794,2,"2024-03-04T14:11:25.060",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316609850,1709562580834,461.22,0.00017763,2,"2024-03-04T14:29:40.834",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610062,1709562633166,-245.75366254,0.00021314,2,"2024-03-04T14:30:33.166",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610099,1709562633541,-245.75366254,0.00021314,2,"2024-03-04T14:30:33.541",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610216,1709562639613,-245.75366254,0.00021886,2,"2024-03-04T14:30:39.613",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610390,1709562643652,-150.0,0.00022495,2,"2024-03-04T14:30:43.652",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610517,1709562645107,-500.0,0.00022794,2,"2024-03-04T14:30:45.107",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610650,1709562646844,-569.57,0.00022794,2,"2024-03-04T14:30:46.844",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610669,1709562647055,-500.0,0.00022794,2,"2024-03-04T14:30:47.055",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610796,1709562648387,-500.0,0.00022794,2,"2024-03-04T14:30:48.387",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316610923,1709562649865,-500.0,0.00022794,2,"2024-03-04T14:30:49.865",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611040,1709562651031,-500.0,0.00022794,2,"2024-03-04T14:30:51.031",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611069,1709562651318,-500.0,0.00022794,2,"2024-03-04T14:30:51.318",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611157,1709562652255,-500.0,0.00022794,2,"2024-03-04T14:30:52.255",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611313,1709563005870,416.33,0.0001864,2,"2024-03-04T14:36:45.870",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611350,1709563550070,-500.0,0.00027397,120,"2024-03-04T14:45:50.070",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316611594,1709563832998,-566.56,0.00021096,2,"2024-03-04T14:50:32.998",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316612345,1709563839476,-265.22761726,0.00022137,2,"2024-03-04T14:50:39.476",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316612639,1709563841442,-12062.19,0.00022794,2,"2024-03-04T14:50:41.442",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316612697,1709563841788,-160.33214934,0.00022794,2,"2024-03-04T14:50:41.788",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316612964,1709563843072,-500.0,0.00022794,2,"2024-03-04T14:50:43.072",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316613253,1709563844238,-500.0,0.00022794,2,"2024-03-04T14:50:44.238",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316613519,1709563845634,-437.18,0.00022794,2,"2024-03-04T14:50:45.634",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316613730,1709563846630,-500.0,0.00022794,2,"2024-03-04T14:50:46.630",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316613772,1709563847042,-500.0,0.00022794,2,"2024-03-04T14:50:47.042",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316613899,1709563848290,-500.0,0.00022794,2,"2024-03-04T14:50:48.290",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614124,1709563849688,-500.0,0.00022794,2,"2024-03-04T14:50:49.688",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614183,1709563849978,-500.0,0.00022794,2,"2024-03-04T14:50:49.978",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614383,1709563851291,-500.0,0.00022794,2,"2024-03-04T14:50:51.291",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614500,1709563852462,-500.0,0.00022794,2,"2024-03-04T14:50:52.462",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614627,1709563853926,-500.0,0.00022794,2,"2024-03-04T14:50:53.926",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614656,1709563854231,-500.0,0.00022794,2,"2024-03-04T14:50:54.231",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614773,1709563855374,-517.2,0.00022794,2,"2024-03-04T14:50:55.374",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316614927,1709563857013,-500.0,0.00022794,2,"2024-03-04T14:50:57.013",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615016,1709563857907,-500.0,0.00022794,2,"2024-03-04T14:50:57.907",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615045,1709563858186,-305.26891015,0.00022794,2,"2024-03-04T14:50:58.186",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615172,1709563859535,-500.0,0.00022794,2,"2024-03-04T14:50:59.535",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615289,1709563860757,-500.0,0.00022794,2,"2024-03-04T14:51:00.757",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615416,1709563862201,-500.0,0.00022794,2,"2024-03-04T14:51:02.201",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615435,1709563862379,-613.14,0.00022794,2,"2024-03-04T14:51:02.379",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615562,1709563863651,-500.0,0.00022794,2,"2024-03-04T14:51:03.651",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615689,1709563865034,-500.0,0.00022794,2,"2024-03-04T14:51:05.034",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615741,1709563865573,-264.14492842,0.00022794,2,"2024-03-04T14:51:05.573",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615834,1709563866692,-500.0,0.00022794,2,"2024-03-04T14:51:06.692",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316615961,1709563868287,-1233.88,0.00022794,2,"2024-03-04T14:51:08.287",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616078,1709563869757,-500.0,0.00022794,2,"2024-03-04T14:51:09.757",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616107,1709563870058,-500.0,0.00022794,2,"2024-03-04T14:51:10.058",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616224,1709563872050,-500.0,0.00022794,2,"2024-03-04T14:51:12.050",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616351,1709563873360,-151.0,0.00022794,7,"2024-03-04T14:51:13.360",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616478,1709563874686,-500.0,0.00022794,2,"2024-03-04T14:51:14.686",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616595,1709563877356,-500.0,0.00022794,2,"2024-03-04T14:51:17.356",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616624,1709563878608,-118119.7083678,0.00022793,2,"2024-03-04T14:51:18.608",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616727,1709563879803,-500.0,0.00022794,2,"2024-03-04T14:51:19.803",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616867,1709563881230,-500.0,0.00022794,2,"2024-03-04T14:51:21.230",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316616896,1709563881548,-607.58,0.00022794,2,"2024-03-04T14:51:21.548",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316617013,1709563883706,-500.0,0.00022794,2,"2024-03-04T14:51:23.706",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316617140,1709563885239,-1344.06,0.00022794,2,"2024-03-04T14:51:25.239",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316617267,1709563886745,-500.0,0.00022794,2,"2024-03-04T14:51:26.745",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316617286,1709563886935,-500.0,0.00022794,2,"2024-03-04T14:51:26.935",0.00022995,8.26,0.9565663144561086,1572059556.7588255]
[316617467,1709565032945,-472.13,0.00021096,2,"2024-03-04T15:10:32.945",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316617615,1709565034077,-353.74650412,0.00022466,2,"2024-03-04T15:10:34.077",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316617979,1709565041686,-391732.15085262,0.00022791,2,"2024-03-04T15:10:41.686",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618002,1709565041904,-150.0,0.00022793,2,"2024-03-04T15:10:41.904",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618133,1709565043269,-500.0,0.00022794,2,"2024-03-04T15:10:43.269",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618263,1709565044452,-500.0,0.00022794,2,"2024-03-04T15:10:44.452",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618390,1709565045662,-500.0,0.00022794,2,"2024-03-04T15:10:45.662",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618410,1709565046001,-500.0,0.00022794,2,"2024-03-04T15:10:46.001",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618544,1709565047216,-500.0,0.00022794,2,"2024-03-04T15:10:47.216",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618661,1709565048370,-500.0,0.00022794,2,"2024-03-04T15:10:48.370",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618788,1709565049843,-569.69455884,0.00022794,2,"2024-03-04T15:10:49.843",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618817,1709565050119,-500.0,0.00022794,2,"2024-03-04T15:10:50.119",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316618934,1709565051280,-500.0,0.00022794,2,"2024-03-04T15:10:51.280",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619006,1709565052201,-500.0,0.00022794,2,"2024-03-04T15:10:52.201",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619177,1709565053873,-500.0,0.00022794,2,"2024-03-04T15:10:53.873",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619206,1709565054158,-500.0,0.00022794,2,"2024-03-04T15:10:54.158",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619333,1709565055551,-636.34286768,0.00022794,2,"2024-03-04T15:10:55.551",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619450,1709565056674,-500.0,0.00022794,2,"2024-03-04T15:10:56.674",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619577,1709565058054,-500.0,0.00022794,2,"2024-03-04T15:10:58.054",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619606,1709565058339,-500.0,0.00022794,2,"2024-03-04T15:10:58.339",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619723,1709565059460,-500.0,0.00022794,2,"2024-03-04T15:10:59.460",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619850,1709565060838,-500.0,0.00022794,2,"2024-03-04T15:11:00.838",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619917,1709565061512,-500.0,0.00022794,2,"2024-03-04T15:11:01.512",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316619995,1709565062423,-500.0,0.00022794,2,"2024-03-04T15:11:02.423",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620122,1709565063695,-500.0,0.00022794,2,"2024-03-04T15:11:03.695",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620239,1709565065148,-500.0,0.00022794,2,"2024-03-04T15:11:05.148",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620268,1709565065636,-500.0,0.00022794,2,"2024-03-04T15:11:05.636",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620395,1709565067422,-274.35092241,0.00022794,2,"2024-03-04T15:11:07.422",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620512,1709565068609,-461.3,0.00022794,2,"2024-03-04T15:11:08.609",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620639,1709565070027,-500.0,0.00022794,2,"2024-03-04T15:11:10.027",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620756,1709565071300,-500.0,0.00022794,2,"2024-03-04T15:11:11.300",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620785,1709565071578,-500.0,0.00022794,2,"2024-03-04T15:11:11.578",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316620868,1709565072422,-500.0,0.00022794,2,"2024-03-04T15:11:12.422",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621028,1709565074216,-500.0,0.00022794,2,"2024-03-04T15:11:14.216",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621057,1709565074676,-500.0,0.00022794,2,"2024-03-04T15:11:14.676",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621174,1709565076389,-500.0,0.00022794,2,"2024-03-04T15:11:16.389",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621301,1709565077754,-500.0,0.00022794,2,"2024-03-04T15:11:17.754",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621428,1709565078996,-500.0,0.00022794,2,"2024-03-04T15:11:18.996",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621447,1709565079186,-262.11,0.00022794,2,"2024-03-04T15:11:19.186",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621574,1709565080460,-287.83607342,0.00022794,2,"2024-03-04T15:11:20.460",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621701,1709565081931,-613.73,0.00022794,2,"2024-03-04T15:11:21.931",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621818,1709565085584,-528.46001834,0.00022794,2,"2024-03-04T15:11:25.584",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621854,1709565086933,-500.0,0.00022794,2,"2024-03-04T15:11:26.933",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316621963,1709565088031,-500.0,0.00022794,2,"2024-03-04T15:11:28.031",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622090,1709565089363,-500.0,0.00022794,2,"2024-03-04T15:11:29.363",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622217,1709565090590,-500.0,0.00022794,2,"2024-03-04T15:11:30.590",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622236,1709565090778,-500.0,0.00022794,2,"2024-03-04T15:11:30.778",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622363,1709565092358,-506.98,0.00022794,2,"2024-03-04T15:11:32.358",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622480,1709565093596,-500.0,0.00022794,2,"2024-03-04T15:11:33.596",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622607,1709565096235,-500.0,0.00022794,2,"2024-03-04T15:11:36.235",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622636,1709565096539,-500.0,0.00022794,2,"2024-03-04T15:11:36.539",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622753,1709565097952,-500.0,0.00022794,2,"2024-03-04T15:11:37.952",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316622840,1709565098789,-500.0,0.00022794,2,"2024-03-04T15:11:38.789",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623006,1709565100359,-500.0,0.00022794,2,"2024-03-04T15:11:40.359",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623025,1709565100535,-500.0,0.00022794,2,"2024-03-04T15:11:40.535",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623152,1709565101941,-262.700629,0.00022794,7,"2024-03-04T15:11:41.941",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623269,1709565103042,-500.0,0.00022794,2,"2024-03-04T15:11:43.042",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623396,1709565104253,-500.0,0.00022794,2,"2024-03-04T15:11:44.253",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623425,1709565104522,-500.0,0.00022794,2,"2024-03-04T15:11:44.522",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623542,1709565999144,179.73948132,0.00027,30,"2024-03-04T15:26:39.144",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623813,1709566237885,-559.61564152,0.00021,2,"2024-03-04T15:30:37.885",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623843,1709566238167,-559.61564152,0.00021,2,"2024-03-04T15:30:38.167",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316623975,1709566239394,-243.76275596,0.00021841,2,"2024-03-04T15:30:39.394",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624092,1709566240487,-228.31707375,0.00022694,2,"2024-03-04T15:30:40.487",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624237,1709566242972,-440.23025481,0.00022792,2,"2024-03-04T15:30:42.972",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624266,1709566243337,-150.0,0.00022793,2,"2024-03-04T15:30:43.337",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624395,1709566244815,-500.0,0.00022794,2,"2024-03-04T15:30:44.815",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624519,1709566245957,-500.0,0.00022794,2,"2024-03-04T15:30:45.957",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624658,1709566247175,-500.0,0.00022794,2,"2024-03-04T15:30:47.175",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624677,1709566247355,-500.0,0.00022794,2,"2024-03-04T15:30:47.355",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624804,1709566248562,-500.0,0.00022794,2,"2024-03-04T15:30:48.562",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316624902,1709566249804,-500.0,0.00022794,2,"2024-03-04T15:30:49.804",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625047,1709566251373,-500.0,0.00022794,2,"2024-03-04T15:30:51.373",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625076,1709566251668,-500.0,0.00022794,2,"2024-03-04T15:30:51.668",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625203,1709566252949,-305.1,0.00022794,2,"2024-03-04T15:30:52.949",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625320,1709566254403,-500.0,0.00022794,2,"2024-03-04T15:30:54.403",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625447,1709566256317,-500.0,0.00022794,2,"2024-03-04T15:30:56.317",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625466,1709566256513,-500.0,0.00022794,2,"2024-03-04T15:30:56.513",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625593,1709566257717,-500.0,0.00022794,2,"2024-03-04T15:30:57.717",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625720,1709566258976,-500.0,0.00022794,2,"2024-03-04T15:30:58.976",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625837,1709566260309,-500.0,0.00022794,2,"2024-03-04T15:31:00.309",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625888,1709566260792,-250.5769249,0.00022794,2,"2024-03-04T15:31:00.792",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316625992,1709566261826,-500.0,0.00022794,2,"2024-03-04T15:31:01.826",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626109,1709566263031,-500.0,0.00022794,2,"2024-03-04T15:31:03.031",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626236,1709566264257,-500.0,0.00022794,2,"2024-03-04T15:31:04.257",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626255,1709566264437,-500.0,0.00022794,2,"2024-03-04T15:31:04.437",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626382,1709566265725,-500.0,0.00022794,2,"2024-03-04T15:31:05.725",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626509,1709566267376,-500.0,0.00022794,2,"2024-03-04T15:31:07.376",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626626,1709566268515,-499.4796722,0.00022794,2,"2024-03-04T15:31:08.515",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626655,1709566268800,-500.0,0.00022794,2,"2024-03-04T15:31:08.800",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626772,1709566270101,-500.0,0.00022794,2,"2024-03-04T15:31:10.101",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316626874,1709566271094,-442.4,0.00022794,2,"2024-03-04T15:31:11.094",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627025,1709566272592,-500.0,0.00022794,2,"2024-03-04T15:31:12.592",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627044,1709566272788,-500.0,0.00022794,2,"2024-03-04T15:31:12.788",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627171,1709566274163,-500.0,0.00022794,2,"2024-03-04T15:31:14.163",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627298,1709566275721,-500.0,0.00022794,2,"2024-03-04T15:31:15.721",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627415,1709566276843,-500.0,0.00022794,2,"2024-03-04T15:31:16.843",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627444,1709566277191,-500.0,0.00022794,2,"2024-03-04T15:31:17.191",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627561,1709566278286,-500.0,0.00022794,2,"2024-03-04T15:31:18.286",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627688,1709566279523,-500.0,0.00022794,2,"2024-03-04T15:31:19.523",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627717,1709566279805,-500.0,0.00022794,2,"2024-03-04T15:31:19.805",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627860,1709566281433,-500.0,0.00022794,2,"2024-03-04T15:31:21.433",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316627960,1709566282403,-500.0,0.00022794,2,"2024-03-04T15:31:22.403",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628077,1709566283518,-500.0,0.00022794,2,"2024-03-04T15:31:23.518",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628106,1709566283795,-500.0,0.00022794,2,"2024-03-04T15:31:23.795",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628233,1709566285291,-500.0,0.00022794,2,"2024-03-04T15:31:25.291",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628350,1709566286454,-500.0,0.00022794,2,"2024-03-04T15:31:26.454",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628477,1709566287677,-500.0,0.00022794,2,"2024-03-04T15:31:27.677",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628506,1709566288134,-500.0,0.00022794,2,"2024-03-04T15:31:28.134",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628623,1709566289275,-500.0,0.00022794,2,"2024-03-04T15:31:29.275",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628736,1709566290358,-500.0,0.00022794,2,"2024-03-04T15:31:30.358",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628866,1709566291783,-488.57932017,0.00022794,2,"2024-03-04T15:31:31.783",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316628895,1709566292058,-500.0,0.00022794,2,"2024-03-04T15:31:32.058",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629022,1709566293306,-500.0,0.00022794,2,"2024-03-04T15:31:33.306",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629139,1709566294604,-500.0,0.00022794,2,"2024-03-04T15:31:34.604",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629266,1709566295884,-500.0,0.00022794,2,"2024-03-04T15:31:35.884",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629295,1709566296187,-177.07910162,0.00022794,2,"2024-03-04T15:31:36.187",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629412,1709566297521,-500.0,0.00022794,2,"2024-03-04T15:31:37.521",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629539,1709566299235,-500.0,0.00022794,2,"2024-03-04T15:31:39.235",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629656,1709566300818,-500.0,0.00022794,2,"2024-03-04T15:31:40.818",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629722,1709566301458,-500.0,0.00022794,2,"2024-03-04T15:31:41.458",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629811,1709566302325,-500.0,0.00022794,2,"2024-03-04T15:31:42.325",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316629928,1709566303688,-500.0,0.00022794,2,"2024-03-04T15:31:43.688",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630055,1709566304928,-541.0,0.00022794,2,"2024-03-04T15:31:44.928",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630074,1709566305110,-541.0,0.00022794,2,"2024-03-04T15:31:45.110",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630201,1709566306403,-500.0,0.00022794,2,"2024-03-04T15:31:46.403",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630328,1709566307784,-829.47,0.00022794,2,"2024-03-04T15:31:47.784",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630445,1709566309147,-1282.14,0.00022794,2,"2024-03-04T15:31:49.147",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630474,1709566309427,-500.0,0.00022794,2,"2024-03-04T15:31:49.427",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630601,1709566310708,-500.0,0.00022794,2,"2024-03-04T15:31:50.708",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630708,1709566311990,-208.93,0.00022794,2,"2024-03-04T15:31:51.990",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630746,1709566312352,-174.33,0.00022794,2,"2024-03-04T15:31:52.352",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630863,1709566313503,-500.0,0.00022794,2,"2024-03-04T15:31:53.503",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316630990,1709566314940,-2703.32,0.00022794,2,"2024-03-04T15:31:54.940",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631117,1709566317209,-500.0,0.00022794,2,"2024-03-04T15:31:57.209",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631234,1709566318343,-812.2,0.00022794,2,"2024-03-04T15:31:58.343",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631263,1709566318630,-500.0,0.00022794,2,"2024-03-04T15:31:58.630",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631380,1709566319929,-1437.07,0.00022794,2,"2024-03-04T15:31:59.929",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631507,1709566321155,-6162.43,0.00022794,2,"2024-03-04T15:32:01.155",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631536,1709566321433,-1296.86,0.00022794,2,"2024-03-04T15:32:01.433",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631694,1709566322990,-956.81,0.00022794,2,"2024-03-04T15:32:02.990",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631779,1709566324059,-500.0,0.00022794,2,"2024-03-04T15:32:04.059",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631906,1709566325326,-2619.04,0.00022794,2,"2024-03-04T15:32:05.326",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316631925,1709566325528,-2047.33,0.00022794,2,"2024-03-04T15:32:05.528",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632052,1709566326840,-1429.46,0.00022794,2,"2024-03-04T15:32:06.840",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632169,1709566328224,-500.0,0.00022794,2,"2024-03-04T15:32:08.224",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632296,1709566329527,-1633.6,0.00022794,2,"2024-03-04T15:32:09.527",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632325,1709566329800,-500.0,0.00022794,2,"2024-03-04T15:32:09.800",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632442,1709566330975,-500.0,0.00022794,2,"2024-03-04T15:32:10.975",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632570,1709566332204,-500.0,0.00022794,2,"2024-03-04T15:32:12.204",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632695,1709566333450,-2049.94,0.00022794,2,"2024-03-04T15:32:13.450",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632714,1709566333630,-500.0,0.00022794,2,"2024-03-04T15:32:13.630",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632841,1709566334891,-916.78,0.00022794,2,"2024-03-04T15:32:14.891",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316632958,1709566336310,-2348.38157344,0.00022794,2,"2024-03-04T15:32:16.310",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633085,1709566337555,-1329.1,0.00022794,2,"2024-03-04T15:32:17.555",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633114,1709566337833,-503.89,0.00022794,2,"2024-03-04T15:32:17.833",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633231,1709566339036,-151.0,0.00022794,7,"2024-03-04T15:32:19.036",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633358,1709566340228,-1257.07,0.00022794,2,"2024-03-04T15:32:20.228",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633475,1709566341402,-707.45,0.00022794,2,"2024-03-04T15:32:21.402",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633556,1709566342199,-500.0,0.00022794,2,"2024-03-04T15:32:22.199",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633630,1709566342961,-500.0,0.00022794,2,"2024-03-04T15:32:22.961",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633747,1709566344418,-1052.11,0.00022794,2,"2024-03-04T15:32:24.418",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633874,1709566345671,-2044.88,0.00022794,2,"2024-03-04T15:32:25.671",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316633903,1709566345943,-500.0,0.00022794,2,"2024-03-04T15:32:25.943",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634020,1709566347229,-2044.88,0.00022794,2,"2024-03-04T15:32:27.229",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634147,1709566348494,-500.0,0.00022794,2,"2024-03-04T15:32:28.494",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634264,1709566349654,-523.42,0.00022794,2,"2024-03-04T15:32:29.654",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634293,1709566349954,-7788.13,0.00022794,2,"2024-03-04T15:32:29.954",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634420,1709566351477,-7788.13,0.00022794,2,"2024-03-04T15:32:31.477",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634542,1709566352643,-800.51,0.00022794,2,"2024-03-04T15:32:32.643",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634565,1709566352863,-2034.84,0.00022794,2,"2024-03-04T15:32:32.863",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634692,1709566354185,-500.0,0.00022794,2,"2024-03-04T15:32:34.185",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634809,1709566355335,-500.0,0.00022794,2,"2024-03-04T15:32:35.335",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316634936,1709566356640,-388.439009,0.00022794,7,"2024-03-04T15:32:36.640",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635053,1709566358038,-619.7598193,0.00022794,2,"2024-03-04T15:32:38.038",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635082,1709566358311,-1333.28,0.00022794,2,"2024-03-04T15:32:38.311",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635209,1709566359533,-1379.72,0.00022794,2,"2024-03-04T15:32:39.533",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635326,1709566360664,-273.5,0.00022849,12,"2024-03-04T15:32:40.664",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635355,1709566361134,-781.0,0.00022889,12,"2024-03-04T15:32:41.134",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635528,1709566362963,-350.0,0.00023,3,"2024-03-04T15:32:42.963",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635598,1709566370005,-500.0,0.00022794,2,"2024-03-04T15:32:50.005",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635725,1709566373250,-1957.0,0.00022737,2,"2024-03-04T15:32:53.250",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635744,1709566373446,-289.63,0.00022794,2,"2024-03-04T15:32:53.446",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316635871,1709567137517,207.04409938,0.00019921,2,"2024-03-04T15:45:37.517",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636096,1709567432876,-158.05,0.00020096,2,"2024-03-04T15:50:32.876",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636289,1709567444546,-244.516213,0.00020822,2,"2024-03-04T15:50:44.546",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636318,1709567444861,-278.86920567,0.00021,2,"2024-03-04T15:50:44.861",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636438,1709567446053,-184.83701151,0.00021,2,"2024-03-04T15:50:46.053",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636583,1709567448463,-2646.96,0.00021345,2,"2024-03-04T15:50:48.463",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636693,1709567450599,-362.80091857,0.00022,2,"2024-03-04T15:50:50.599",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636712,1709567450785,-155.04,0.00022,2,"2024-03-04T15:50:50.785",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636839,1709567452037,-249.87,0.0002263,2,"2024-03-04T15:50:52.037",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316636956,1709567453554,-500.0,0.00022794,2,"2024-03-04T15:50:53.554",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637083,1709567454815,-500.0,0.00022794,2,"2024-03-04T15:50:54.815",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637112,1709567455097,-500.0,0.00022794,2,"2024-03-04T15:50:55.097",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637229,1709567456572,-500.0,0.00022794,2,"2024-03-04T15:50:56.572",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637356,1709567457828,-500.0,0.00022794,2,"2024-03-04T15:50:57.828",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637483,1709567459127,-500.0,0.00022794,2,"2024-03-04T15:50:59.127",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637569,1709567459933,-500.0,0.00022794,2,"2024-03-04T15:50:59.933",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637628,1709567460497,-500.0,0.00022794,2,"2024-03-04T15:51:00.497",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637745,1709567461620,-500.0,0.00022794,2,"2024-03-04T15:51:01.620",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316637877,1709568211185,581.57,0.00019544,2,"2024-03-04T16:03:31.185",0.00022995,8.33,0.9562135289516425,1563349051.389038]
[316638316,1709568631751,-4882.88113572,0.00020005,2,"2024-03-04T16:10:31.751",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316638448,1709568638050,-341.19659061,0.00021,2,"2024-03-04T16:10:38.050",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316638582,1709568639513,-178.09,0.00021095,2,"2024-03-04T16:10:39.513",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316638611,1709568639789,-161.285,0.000214,2,"2024-03-04T16:10:39.789",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316638756,1709568640944,-497491.08461022,0.00021999,4,"2024-03-04T16:10:40.944",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316638885,1709568642220,-300.0,0.000225,7,"2024-03-04T16:10:42.220",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639062,1709568644534,-150.5,0.00022764,12,"2024-03-04T16:10:44.534",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639070,1709568644621,-2400.0,0.00022774,12,"2024-03-04T16:10:44.621",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639230,1709568645999,-500.0,0.00022794,2,"2024-03-04T16:10:45.999",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639404,1709568647121,-500.0,0.00022794,2,"2024-03-04T16:10:47.121",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639531,1709568648350,-500.0,0.00022794,2,"2024-03-04T16:10:48.350",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639550,1709568648530,-500.0,0.00022794,2,"2024-03-04T16:10:48.530",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639677,1709568649758,-500.0,0.00022794,2,"2024-03-04T16:10:49.758",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639804,1709568651164,-500.0,0.00022794,2,"2024-03-04T16:10:51.164",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639921,1709568652838,-500.0,0.00022794,2,"2024-03-04T16:10:52.838",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316639950,1709568653121,-184.89284117,0.00022794,2,"2024-03-04T16:10:53.121",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640103,1709568654684,-500.0,0.00022794,2,"2024-03-04T16:10:54.684",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640193,1709568655645,-500.0,0.00022794,2,"2024-03-04T16:10:55.645",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640320,1709568656879,-500.0,0.00022794,2,"2024-03-04T16:10:56.879",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640339,1709568657066,-500.0,0.00022794,2,"2024-03-04T16:10:57.066",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640466,1709568658285,-500.0,0.00022794,2,"2024-03-04T16:10:58.285",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640593,1709568659561,-500.0,0.00022794,2,"2024-03-04T16:10:59.561",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640710,1709568660805,-500.0,0.00022794,2,"2024-03-04T16:11:00.805",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640739,1709568661434,-500.0,0.00022794,2,"2024-03-04T16:11:01.434",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316640856,1709568662582,-500.0,0.00022794,2,"2024-03-04T16:11:02.582",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641014,1709568664269,-500.0,0.00022794,2,"2024-03-04T16:11:04.269",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641109,1709568665187,-500.0,0.00022794,2,"2024-03-04T16:11:05.187",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641128,1709568665374,-500.0,0.00022794,2,"2024-03-04T16:11:05.374",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641255,1709568666664,-637.31,0.00022794,2,"2024-03-04T16:11:06.664",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641382,1709568668050,-500.0,0.00022794,2,"2024-03-04T16:11:08.050",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641499,1709568669518,-500.0,0.00022794,2,"2024-03-04T16:11:09.518",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641528,1709568669814,-559.99,0.00022794,2,"2024-03-04T16:11:09.814",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641645,1709568670937,-541.34,0.00022794,2,"2024-03-04T16:11:10.937",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641772,1709568672246,-500.0,0.00022794,2,"2024-03-04T16:11:12.246",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641899,1709568673507,-500.0,0.00022794,2,"2024-03-04T16:11:13.507",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316641903,1709568673549,-500.0,0.00022794,2,"2024-03-04T16:11:13.549",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642044,1709568675351,-500.0,0.00022794,2,"2024-03-04T16:11:15.351",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642171,1709568677615,-500.0,0.00022794,2,"2024-03-04T16:11:17.615",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642288,1709568678806,-500.0,0.00022794,2,"2024-03-04T16:11:18.806",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642317,1709568679090,-500.0,0.00022794,2,"2024-03-04T16:11:19.090",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642434,1709568680260,-500.0,0.00022794,2,"2024-03-04T16:11:20.260",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642561,1709568681816,-500.0,0.00022794,2,"2024-03-04T16:11:21.816",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642590,1709568682101,-505.64470848,0.00022794,2,"2024-03-04T16:11:22.101",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642707,1709568683287,-500.0,0.00022794,2,"2024-03-04T16:11:23.287",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642834,1709568684613,-742.04,0.00022794,2,"2024-03-04T16:11:24.613",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642889,1709568685175,-500.0,0.00022794,2,"2024-03-04T16:11:25.175",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316642979,1709568686027,-500.0,0.00022794,2,"2024-03-04T16:11:26.027",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643106,1709568687296,-500.0,0.00022794,2,"2024-03-04T16:11:27.296",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643223,1709568688490,-900.77,0.00022794,2,"2024-03-04T16:11:28.490",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643350,1709568690137,-500.0,0.00022794,2,"2024-03-04T16:11:30.137",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643379,1709568690418,-500.0,0.00022794,2,"2024-03-04T16:11:30.418",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643496,1709568691530,-785.46,0.00022794,2,"2024-03-04T16:11:31.530",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643623,1709568692814,-1349.58,0.00022794,2,"2024-03-04T16:11:32.814",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643740,1709568693966,-1349.58,0.00022794,2,"2024-03-04T16:11:33.966",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643769,1709568694256,-500.0,0.00022794,2,"2024-03-04T16:11:34.256",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316643937,1709568695973,-500.0,0.00022794,2,"2024-03-04T16:11:35.973",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644012,1709568696787,-538.43,0.00022794,2,"2024-03-04T16:11:36.787",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644139,1709568698340,-500.0,0.00022794,2,"2024-03-04T16:11:38.340",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644168,1709568698617,-500.0,0.00022794,2,"2024-03-04T16:11:38.617",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644285,1709568699781,-500.0,0.00022794,2,"2024-03-04T16:11:39.781",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644412,1709568701125,-500.0,0.00022794,2,"2024-03-04T16:11:41.125",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644529,1709568702229,-500.0,0.00022794,2,"2024-03-04T16:11:42.229",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644558,1709568702506,-500.0,0.00022794,2,"2024-03-04T16:11:42.506",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644685,1709568703746,-500.0,0.00022794,2,"2024-03-04T16:11:43.746",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644751,1709568704426,-500.0,0.00022794,2,"2024-03-04T16:11:44.426",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644928,1709568706418,-500.0,0.00022794,2,"2024-03-04T16:11:46.418",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316644947,1709568706606,-500.0,0.00022794,2,"2024-03-04T16:11:46.606",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645074,1709568707905,-500.0,0.00022794,2,"2024-03-04T16:11:47.905",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645201,1709568709117,-500.0,0.00022794,2,"2024-03-04T16:11:49.117",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645318,1709568710300,-500.0,0.00022794,2,"2024-03-04T16:11:50.300",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645347,1709568710604,-555.01,0.00022794,2,"2024-03-04T16:11:50.604",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645474,1709568711922,-500.0,0.00022794,2,"2024-03-04T16:11:51.922",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645591,1709568713369,-500.0,0.00022794,2,"2024-03-04T16:11:53.369",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645620,1709568713661,-500.0,0.00022794,2,"2024-03-04T16:11:53.661",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645737,1709568714945,-500.0,0.00022794,2,"2024-03-04T16:11:54.945",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645863,1709568716250,-639.99,0.00022794,2,"2024-03-04T16:11:56.250",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316645990,1709568717567,-500.0,0.00022794,2,"2024-03-04T16:11:57.567",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646107,1709568719075,-500.0,0.00022794,2,"2024-03-04T16:11:59.075",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646136,1709568719398,-500.0,0.00022794,2,"2024-03-04T16:11:59.398",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646253,1709568720562,-500.0,0.00022794,2,"2024-03-04T16:12:00.562",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646380,1709568721803,-500.0,0.00022794,2,"2024-03-04T16:12:01.803",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646409,1709568722081,-500.0,0.00022794,2,"2024-03-04T16:12:02.081",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646526,1709568723442,-500.0,0.00022794,2,"2024-03-04T16:12:03.442",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646653,1709568724655,-500.0,0.00022794,2,"2024-03-04T16:12:04.655",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646785,1709568726264,-500.0,0.00022794,2,"2024-03-04T16:12:06.264",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646798,1709568726394,-500.0,0.00022794,2,"2024-03-04T16:12:06.394",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316646925,1709568727828,-500.0,0.00022794,2,"2024-03-04T16:12:07.828",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647042,1709568729455,-569.43,0.00022794,2,"2024-03-04T16:12:09.455",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647169,1709568730871,-500.0,0.00022794,2,"2024-03-04T16:12:10.871",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647198,1709568731428,-3086.47,0.00022794,2,"2024-03-04T16:12:11.428",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647315,1709568733665,-500.0,0.00022794,2,"2024-03-04T16:12:13.665",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647442,1709568734954,-930.27,0.00022794,2,"2024-03-04T16:12:14.954",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647569,1709568736217,-294.09202704,0.00022794,2,"2024-03-04T16:12:16.217",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647588,1709568736413,-500.0,0.00022794,2,"2024-03-04T16:12:16.413",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647771,1709568738508,-500.0,0.00022794,2,"2024-03-04T16:12:18.508",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647831,1709568739135,-718.47,0.00022794,2,"2024-03-04T16:12:19.135",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647958,1709568740579,-2134.11360225,0.00022848,30,"2024-03-04T16:12:20.579",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316647987,1709568740860,-159.11914168,0.00022871,2,"2024-03-04T16:12:20.860",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648108,1709569258306,165.89,0.00019776,2,"2024-03-04T16:20:58.306",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648323,1709569837479,-225.7718384,0.00021,2,"2024-03-04T16:30:37.479",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648473,1709569838974,-811.09087053,0.00021,2,"2024-03-04T16:30:38.974",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648502,1709569839288,-811.09087053,0.00021,2,"2024-03-04T16:30:39.288",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648712,1709569843147,-154.0535469,0.00022,5,"2024-03-04T16:30:43.147",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648815,1709569844174,-616.213264,0.00022792,2,"2024-03-04T16:30:44.174",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316648981,1709569845754,-600.10026176,0.00022794,2,"2024-03-04T16:30:45.754",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649014,1709569846021,-500.0,0.00022794,2,"2024-03-04T16:30:46.021",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649141,1709569847182,-500.0,0.00022794,2,"2024-03-04T16:30:47.182",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649268,1709569848626,-500.0,0.00022794,2,"2024-03-04T16:30:48.626",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649385,1709569849779,-500.0,0.00022794,2,"2024-03-04T16:30:49.779",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649414,1709569850059,-249.90903493,0.00022794,2,"2024-03-04T16:30:50.059",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649541,1709569851755,-1968.66419527,0.00022794,2,"2024-03-04T16:30:51.755",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649658,1709569853170,-500.0,0.00022794,2,"2024-03-04T16:30:53.170",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649687,1709569853471,-500.0,0.00022794,2,"2024-03-04T16:30:53.471",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649784,1709569854622,-200.0,0.00022816,2,"2024-03-04T16:30:54.622",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316649930,1709569856823,-682.82,0.00022999,2,"2024-03-04T16:30:56.823",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650057,1709569858247,-511.98,0.00022999,2,"2024-03-04T16:30:58.247",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650208,1709571032774,-1727.41,0.00021096,2,"2024-03-04T16:50:32.774",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650262,1709571038565,-655.92079371,0.0002136,2,"2024-03-04T16:50:38.565",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650490,1709571042470,-10000.0,0.00022544,2,"2024-03-04T16:50:42.470",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650666,1709571244968,-195.89259332,0.00021575,2,"2024-03-04T16:54:04.968",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650695,1709571245644,-6011.7375947,0.00022,2,"2024-03-04T16:54:05.644",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650812,1709571248511,-500.0,0.00022794,2,"2024-03-04T16:54:08.511",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650939,1709571252080,-500.0,0.00022794,2,"2024-03-04T16:54:12.080",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316650989,1709571253172,-500.0,0.00022794,2,"2024-03-04T16:54:13.172",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651085,1709571255622,-500.0,0.00022794,2,"2024-03-04T16:54:15.622",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651212,1709571258827,-500.0,0.00022794,2,"2024-03-04T16:54:18.827",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651339,1709571261945,-500.0,0.00022794,2,"2024-03-04T16:54:21.945",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651456,1709571265000,-500.0,0.00022794,2,"2024-03-04T16:54:25.000",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651485,1709571265694,-500.0,0.00022794,2,"2024-03-04T16:54:25.694",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651602,1709571268465,-500.0,0.00022794,2,"2024-03-04T16:54:28.465",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651729,1709571271642,-500.0,0.00022794,2,"2024-03-04T16:54:31.642",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651856,1709571275021,-500.0,0.00022794,2,"2024-03-04T16:54:35.021",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651875,1709571275560,-500.0,0.00022794,2,"2024-03-04T16:54:35.560",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316651976,1709571278030,-500.0,0.00022794,2,"2024-03-04T16:54:38.030",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652118,1709571281689,-500.0,0.00022794,2,"2024-03-04T16:54:41.689",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652245,1709571284807,-500.0,0.00022794,2,"2024-03-04T16:54:44.807",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652274,1709571285513,-500.0,0.00022794,2,"2024-03-04T16:54:45.513",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652391,1709571288598,-500.0,0.00022794,2,"2024-03-04T16:54:48.598",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652518,1709571292431,-297.70292249,0.00022794,2,"2024-03-04T16:54:52.431",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652645,1709571295789,-500.0,0.00022794,2,"2024-03-04T16:54:55.789",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652664,1709571296317,-500.0,0.00022794,2,"2024-03-04T16:54:56.317",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652791,1709571300099,-500.0,0.00022794,2,"2024-03-04T16:55:00.099",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316652887,1709571302732,-500.0,0.00022794,2,"2024-03-04T16:55:02.732",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653034,1709571307391,-500.0,0.00022794,2,"2024-03-04T16:55:07.391",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653063,1709571308312,-345.49,0.00022794,2,"2024-03-04T16:55:08.312",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653180,1709571311568,-500.0,0.00022794,2,"2024-03-04T16:55:11.568",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653307,1709571315387,-500.0,0.00022797,2,"2024-03-04T16:55:15.387",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653336,1709571316216,-2964.09746268,0.00022873,2,"2024-03-04T16:55:16.216",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653453,1709571319683,-225.76,0.00022879,2,"2024-03-04T16:55:19.683",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653580,1709571323295,-500.0,0.00022993,2,"2024-03-04T16:55:23.295",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653697,1709571326922,-5365.36,0.00022998,2,"2024-03-04T16:55:26.922",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653726,1709571327734,-629.1,0.00022999,2,"2024-03-04T16:55:27.734",0.00022995,8.3,0.9576395060541476,1562538311.7837105]
[316653926,1709572232288,-154.76,0.00020509,2,"2024-03-04T17:10:32.288",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654088,1709572233736,-185.55901209,0.00022221,2,"2024-03-04T17:10:33.736",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654215,1709572235531,-500.0,0.00022794,2,"2024-03-04T17:10:35.531",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654234,1709572235722,-500.0,0.00022794,2,"2024-03-04T17:10:35.722",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654386,1709572239112,-500.0,0.00022794,2,"2024-03-04T17:10:39.112",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654518,1709572241747,-500.0,0.00022794,2,"2024-03-04T17:10:41.747",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654640,1709572242853,-500.0,0.00022794,2,"2024-03-04T17:10:42.853",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654670,1709572243139,-500.0,0.00022794,2,"2024-03-04T17:10:43.139",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316654885,1709572244364,-498.57,0.00022794,2,"2024-03-04T17:10:44.364",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655002,1709572245718,-500.0,0.00022794,2,"2024-03-04T17:10:45.718",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655071,1709572246354,-500.0,0.00022794,2,"2024-03-04T17:10:46.354",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655151,1709572247127,-500.0,0.00022794,2,"2024-03-04T17:10:47.127",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655282,1709572248378,-500.0,0.00022794,2,"2024-03-04T17:10:48.378",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655409,1709572249617,-500.0,0.00022794,2,"2024-03-04T17:10:49.617",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655526,1709572250987,-500.0,0.00022794,2,"2024-03-04T17:10:50.987",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655555,1709572251292,-500.0,0.00022794,2,"2024-03-04T17:10:51.292",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655672,1709572252687,-500.0,0.00022794,2,"2024-03-04T17:10:52.687",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655799,1709572253908,-500.0,0.00022794,2,"2024-03-04T17:10:53.908",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655926,1709572255185,-500.0,0.00022794,2,"2024-03-04T17:10:55.185",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316655945,1709572255367,-468.18564124,0.00022794,2,"2024-03-04T17:10:55.367",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656061,1709572256601,-634.69,0.00022794,2,"2024-03-04T17:10:56.601",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656198,1709572258194,-500.0,0.00022794,2,"2024-03-04T17:10:58.194",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656315,1709572259662,-642.47,0.00022794,2,"2024-03-04T17:10:59.662",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656344,1709572259942,-500.0,0.00022794,2,"2024-03-04T17:10:59.942",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656461,1709572261097,-500.0,0.00022794,2,"2024-03-04T17:11:01.097",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656588,1709572262546,-500.0,0.00022973,2,"2024-03-04T17:11:02.546",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656715,1709572264233,-500.0,0.00022989,2,"2024-03-04T17:11:04.233",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656734,1709572264433,-500.0,0.00022989,2,"2024-03-04T17:11:04.433",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656861,1709572265843,-153.4963286,0.0002299,2,"2024-03-04T17:11:05.843",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316656937,1709572266654,-500.0,0.00022998,2,"2024-03-04T17:11:06.654",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657104,1709572268378,-500.0,0.00022998,2,"2024-03-04T17:11:08.378",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657133,1709572268685,-460.48745731,0.00022998,2,"2024-03-04T17:11:08.685",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657250,1709572269940,-411.43,0.00022998,2,"2024-03-04T17:11:09.940",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657377,1709572271691,-500.0,0.00022999,2,"2024-03-04T17:11:11.691",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657406,1709572271973,-500.0,0.00022999,2,"2024-03-04T17:11:11.973",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657523,1709572273178,-500.0,0.00022999,2,"2024-03-04T17:11:13.178",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657650,1709572274394,-634.69,0.00022999,2,"2024-03-04T17:11:14.394",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657767,1709572348007,162.04695222,0.00020449,2,"2024-03-04T17:12:28.007",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657799,1709573280959,4489.07050991,0.00020153,2,"2024-03-04T17:28:00.959",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316657965,1709573432769,-154.83434501,0.00022373,2,"2024-03-04T17:30:32.769",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658081,1709573433882,-590.77649079,0.00022794,2,"2024-03-04T17:30:33.882",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658208,1709573435280,-500.0,0.00022794,2,"2024-03-04T17:30:35.280",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658237,1709573435566,-500.0,0.00022794,2,"2024-03-04T17:30:35.566",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658354,1709573436701,-500.0,0.00022794,2,"2024-03-04T17:30:36.701",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658483,1709573437940,-957.0,0.00022935,2,"2024-03-04T17:30:37.940",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658600,1709573439002,-500.0,0.00022999,2,"2024-03-04T17:30:39.002",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658632,1709573439264,-500.0,0.00022999,2,"2024-03-04T17:30:39.264",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316658988,1709573539305,1399.3282326,0.0002028,2,"2024-03-04T17:32:19.305",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659170,1709574632326,-309.86401718,0.00021138,2,"2024-03-04T17:50:32.326",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659250,1709574633189,-23456.60625891,0.00022,2,"2024-03-04T17:50:33.189",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659370,1709574638577,-150.0,0.00022212,2,"2024-03-04T17:50:38.577",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659493,1709574640021,-500.0,0.00022794,2,"2024-03-04T17:50:40.021",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659630,1709574641265,-501.25960027,0.00022794,2,"2024-03-04T17:50:41.265",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659822,1709574642595,-500.0,0.00022794,2,"2024-03-04T17:50:42.595",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659857,1709574642927,-500.0,0.00022794,2,"2024-03-04T17:50:42.927",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316659991,1709574644639,-370.58,0.00022794,2,"2024-03-04T17:50:44.639",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660110,1709574645791,-150.0,0.00022799,2,"2024-03-04T17:50:45.791",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660241,1709574647374,-500.0,0.00022879,2,"2024-03-04T17:50:47.374",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660260,1709574647558,-500.0,0.00022879,2,"2024-03-04T17:50:47.558",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660391,1709574649426,-596.016114,0.00022899,2,"2024-03-04T17:50:49.426",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660537,1709575454777,250.0,0.00020597,2,"2024-03-04T18:04:14.777",0.00022995,8.13,0.9574336563555407,1580142622.065925]
[316660740,1709575833057,-563.30098,0.000219,2,"2024-03-04T18:10:33.057",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661027,1709575841188,-202.0,0.00021914,4,"2024-03-04T18:10:41.188",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661205,1709575843548,-2193.03238039,0.00022578,2,"2024-03-04T18:10:43.548",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661365,1709576660543,155.0,0.00021,2,"2024-03-04T18:24:20.543",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661423,1709577032213,-152.87472975,0.00021169,2,"2024-03-04T18:30:32.213",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661570,1709577033429,-360.67561475,0.00022598,2,"2024-03-04T18:30:33.429",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316661918,1709577043923,-500.0,0.00022794,2,"2024-03-04T18:30:43.923",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662009,1709577044853,-500.0,0.00022794,2,"2024-03-04T18:30:44.853",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662216,1709577046556,-500.0,0.00022794,2,"2024-03-04T18:30:46.556",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662274,1709577046838,-500.0,0.00022794,2,"2024-03-04T18:30:46.838",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662410,1709577047979,-500.0,0.00022794,2,"2024-03-04T18:30:47.979",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662537,1709577049395,-500.0,0.00022794,2,"2024-03-04T18:30:49.395",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662566,1709577049693,-500.0,0.00022794,2,"2024-03-04T18:30:49.693",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662683,1709577050881,-500.0,0.00022794,2,"2024-03-04T18:30:50.881",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662810,1709577052224,-500.0,0.00022794,2,"2024-03-04T18:30:52.224",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662937,1709577053442,-500.0,0.00022794,2,"2024-03-04T18:30:53.442",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316662956,1709577053625,-500.0,0.00022794,2,"2024-03-04T18:30:53.625",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663098,1709577055046,-500.0,0.00022794,2,"2024-03-04T18:30:55.046",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663199,1709577056216,-500.0,0.00022794,2,"2024-03-04T18:30:56.216",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663326,1709577057481,-266.76953693,0.00022794,2,"2024-03-04T18:30:57.481",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663355,1709577057780,-500.0,0.00022794,2,"2024-03-04T18:30:57.780",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663472,1709577058946,-500.0,0.00022794,2,"2024-03-04T18:30:58.946",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663599,1709577060498,-500.0,0.00022794,2,"2024-03-04T18:31:00.498",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663726,1709577061851,-632.45,0.00022794,2,"2024-03-04T18:31:01.851",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663745,1709577062040,-500.0,0.00022794,2,"2024-03-04T18:31:02.040",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663872,1709577063541,-500.0,0.00022794,2,"2024-03-04T18:31:03.541",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316663989,1709577064789,-500.0,0.00022794,2,"2024-03-04T18:31:04.789",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664084,1709577066139,-500.0,0.00022794,2,"2024-03-04T18:31:06.139",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664144,1709577067254,-9515.3,0.00022794,2,"2024-03-04T18:31:07.254",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664261,1709577068468,-570.7,0.00022794,2,"2024-03-04T18:31:08.468",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664388,1709577069787,-500.0,0.00022794,2,"2024-03-04T18:31:09.787",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664505,1709577071132,-558.68028722,0.00022794,2,"2024-03-04T18:31:11.132",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664534,1709577071434,-500.0,0.00022794,2,"2024-03-04T18:31:11.434",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664661,1709577072722,-464.8,0.00022794,2,"2024-03-04T18:31:12.722",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664778,1709577074054,-500.0,0.00022794,2,"2024-03-04T18:31:14.054",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664905,1709577075358,-576.48,0.00022998,2,"2024-03-04T18:31:15.358",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316664934,1709577075679,-175.32593056,0.00022999,2,"2024-03-04T18:31:15.679",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665174,1709578232693,-150.0,0.00022495,2,"2024-03-04T18:50:32.693",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665282,1709578233976,-500.0,0.00022794,2,"2024-03-04T18:50:33.976",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665404,1709578238551,-434.949,0.00022907,2,"2024-03-04T18:50:38.551",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665439,1709578238825,-4157.57973925,0.00022997,2,"2024-03-04T18:50:38.825",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665593,1709578245628,-670929.62484251,0.00023,2,"2024-03-04T18:50:45.628",0.00022995,8.05,0.9571387784234718,1589552339.1494758]
[316665784,1709579437917,-1372.0,0.00022907,2,"2024-03-04T19:10:37.917",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316665897,1709579438878,-1337.01,0.00023,2,"2024-03-04T19:10:38.878",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316666710,1709580632142,-158.0,0.00021804,2,"2024-03-04T19:30:32.142",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316666830,1709580633305,-500.0,0.00022794,2,"2024-03-04T19:30:33.305",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316666957,1709580635070,-500.0,0.00022794,2,"2024-03-04T19:30:35.070",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667046,1709580636173,-500.0,0.00022794,2,"2024-03-04T19:30:36.173",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667102,1709580636730,-500.0,0.00022899,2,"2024-03-04T19:30:36.730",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667231,1709580637937,-500.0,0.00022968,2,"2024-03-04T19:30:37.937",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667434,1709580639294,-500.0,0.00022968,2,"2024-03-04T19:30:39.294",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667466,1709580639597,-577.71898244,0.00022968,2,"2024-03-04T19:30:39.597",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667585,1709580640873,-500.0,0.00022969,2,"2024-03-04T19:30:40.873",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667734,1709580643068,-280.28,0.00022995,2,"2024-03-04T19:30:43.068",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667866,1709580644304,-486.69,0.00022995,2,"2024-03-04T19:30:44.304",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316667885,1709580644486,-500.0,0.00022995,2,"2024-03-04T19:30:44.486",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668047,1709580646153,-584.44,0.00022996,2,"2024-03-04T19:30:46.153",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668143,1709580647123,-500.0,0.00022996,2,"2024-03-04T19:30:47.123",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668260,1709580648300,-169.68,0.00022997,2,"2024-03-04T19:30:48.300",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668289,1709580648581,-500.0,0.00022997,2,"2024-03-04T19:30:48.581",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668406,1709580649751,-500.0,0.00022997,2,"2024-03-04T19:30:49.751",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668533,1709580651149,-500.0,0.00022997,2,"2024-03-04T19:30:51.149",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668660,1709580652579,-500.0,0.00022997,2,"2024-03-04T19:30:52.579",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668679,1709580652795,-500.0,0.00022997,2,"2024-03-04T19:30:52.795",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668806,1709580654561,-246.99280169,0.00022998,2,"2024-03-04T19:30:54.561",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316668923,1709580655817,-500.0,0.00022999,2,"2024-03-04T19:30:55.817",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669033,1709580656919,-500.0,0.00022999,2,"2024-03-04T19:30:56.919",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669078,1709580657352,-1952.86,0.00022999,2,"2024-03-04T19:30:57.352",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669195,1709580658513,-500.0,0.00022999,2,"2024-03-04T19:30:58.513",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669322,1709580660040,-516.81970611,0.00023,2,"2024-03-04T19:31:00.040",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669450,1709581475706,-345.18,0.00022475,2,"2024-03-04T19:44:35.706",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669471,1709581637251,156.4221942,0.00020631,2,"2024-03-04T19:47:17.251",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669611,1709581833193,-500.0,0.00022794,2,"2024-03-04T19:50:33.193",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669728,1709581834331,-500.0,0.00022994,2,"2024-03-04T19:50:34.331",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669863,1709581835572,-500.0,0.00022999,2,"2024-03-04T19:50:35.572",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316669892,1709581835850,-500.0,0.00022999,2,"2024-03-04T19:50:35.850",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316670111,1709582005841,230.0,0.0001973,2,"2024-03-04T19:53:25.841",0.00022995,8.02,0.9568741952473563,1594752419.2361932]
[316670280,1709583032998,-388.42893379,0.00021943,6,"2024-03-04T20:10:32.998",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316670322,1709583041430,-1241.8350967,0.00021983,6,"2024-03-04T20:10:41.430",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316670546,1709583047133,-500.0,0.00022794,2,"2024-03-04T20:10:47.133",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316670795,1709584238851,-2385.20029731,0.000227,2,"2024-03-04T20:30:38.851",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316670914,1709584240000,-500.0,0.00022794,2,"2024-03-04T20:30:40.000",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316670943,1709584240283,-500.0,0.00022794,2,"2024-03-04T20:30:40.283",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671071,1709584242289,-613.03,0.00022794,2,"2024-03-04T20:30:42.289",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671216,1709584243984,-500.0,0.00022794,2,"2024-03-04T20:30:43.984",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671361,1709584248181,-500.0,0.00022794,2,"2024-03-04T20:30:48.181",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671465,1709584249176,-500.0,0.00022794,2,"2024-03-04T20:30:49.176",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671506,1709584249559,-500.0,0.00022794,2,"2024-03-04T20:30:49.559",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671633,1709584250811,-514.1249504,0.00022794,2,"2024-03-04T20:30:50.811",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671750,1709584252189,-507.6795621,0.00022794,2,"2024-03-04T20:30:52.189",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671779,1709584252462,-500.0,0.00022794,2,"2024-03-04T20:30:52.462",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316671906,1709584253839,-500.0,0.00022794,2,"2024-03-04T20:30:53.839",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672023,1709584255146,-580.29,0.00022794,2,"2024-03-04T20:30:55.146",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672150,1709584256427,-500.0,0.00022794,2,"2024-03-04T20:30:56.427",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672169,1709584256609,-500.0,0.00022794,2,"2024-03-04T20:30:56.609",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672341,1709584258497,-500.0,0.00022794,2,"2024-03-04T20:30:58.497",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672422,1709584259268,-500.0,0.00022794,2,"2024-03-04T20:30:59.268",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672539,1709584260552,-500.0,0.00022794,2,"2024-03-04T20:31:00.552",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672568,1709584260831,-500.0,0.00022794,2,"2024-03-04T20:31:00.831",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672685,1709584262315,-500.0,0.00022794,2,"2024-03-04T20:31:02.315",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672812,1709584263688,-585.56,0.00022799,2,"2024-03-04T20:31:03.688",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672939,1709584265552,-500.0,0.00022799,2,"2024-03-04T20:31:05.552",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316672958,1709584265738,-150.0,0.00022799,2,"2024-03-04T20:31:05.738",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673085,1709584266989,-333.22,0.00022799,2,"2024-03-04T20:31:06.989",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673212,1709584268225,-500.0,0.00022857,2,"2024-03-04T20:31:08.225",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673327,1709584269480,-198.96,0.00022857,2,"2024-03-04T20:31:09.480",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673357,1709584269777,-500.0,0.00022857,2,"2024-03-04T20:31:09.777",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673474,1709584270912,-500.0,0.00022859,2,"2024-03-04T20:31:10.912",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673601,1709584272154,-151.0,0.00022997,7,"2024-03-04T20:31:12.154",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673728,1709584273360,-580.3,0.00022999,2,"2024-03-04T20:31:13.360",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673747,1709584273549,-1127.32,0.00022999,2,"2024-03-04T20:31:13.549",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316673874,1709584289796,397.83,0.00019982,2,"2024-03-04T20:31:29.796",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674112,1709585438517,-180.39155867,0.00022564,2,"2024-03-04T20:50:38.517",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674296,1709585439840,-500.0,0.00022794,2,"2024-03-04T20:50:39.840",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674361,1709585440160,-500.0,0.00022794,2,"2024-03-04T20:50:40.160",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674539,1709585441934,-500.0,0.00022794,2,"2024-03-04T20:50:41.934",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674631,1709585442708,-500.0,0.00022794,2,"2024-03-04T20:50:42.708",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674660,1709585442996,-526.55,0.00022794,2,"2024-03-04T20:50:42.996",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674777,1709585444407,-500.0,0.00022794,2,"2024-03-04T20:50:44.407",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316674905,1709585445661,-500.0,0.00022794,2,"2024-03-04T20:50:45.661",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675026,1709585446811,-500.0,0.00022794,2,"2024-03-04T20:50:46.811",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675055,1709585447253,-500.0,0.00022794,2,"2024-03-04T20:50:47.253",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675182,1709585448531,-500.0,0.00022794,2,"2024-03-04T20:50:48.531",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675299,1709585449684,-500.0,0.00022794,2,"2024-03-04T20:50:49.684",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675426,1709585451070,-500.0,0.00022794,2,"2024-03-04T20:50:51.070",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675510,1709585451904,-500.0,0.00022794,2,"2024-03-04T20:50:51.904",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675571,1709585452493,-500.0,0.00022794,2,"2024-03-04T20:50:52.493",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675698,1709585453876,-500.0,0.00022794,2,"2024-03-04T20:50:53.876",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675815,1709585455010,-549.51,0.00022794,2,"2024-03-04T20:50:55.010",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675855,1709585455471,-500.0,0.00022794,2,"2024-03-04T20:50:55.471",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316675982,1709585456726,-500.0,0.00022794,2,"2024-03-04T20:50:56.726",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676099,1709585458038,-500.0,0.00022794,2,"2024-03-04T20:50:58.038",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676226,1709585459293,-500.0,0.00022794,2,"2024-03-04T20:50:59.293",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676255,1709585459577,-510.23,0.00022794,2,"2024-03-04T20:50:59.577",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676432,1709585461447,-500.0,0.00022794,2,"2024-03-04T20:51:01.447",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676498,1709585462238,-500.0,0.00022794,2,"2024-03-04T20:51:02.238",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676615,1709585464272,-199.34,0.00022794,2,"2024-03-04T20:51:04.272",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676644,1709585464550,-361.3237951,0.00022794,2,"2024-03-04T20:51:04.550",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676771,1709585466181,-500.0,0.00022794,2,"2024-03-04T20:51:06.181",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316676888,1709585468335,-500.0,0.00022794,2,"2024-03-04T20:51:08.335",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677015,1709585469736,-500.0,0.00022794,2,"2024-03-04T20:51:09.736",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677034,1709585469928,-500.0,0.00022794,2,"2024-03-04T20:51:09.928",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677161,1709585471209,-500.0,0.00022794,2,"2024-03-04T20:51:11.209",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677288,1709585472616,-500.0,0.00022794,2,"2024-03-04T20:51:12.616",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677321,1709585472949,-996.58,0.00022794,2,"2024-03-04T20:51:12.949",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677433,1709585474156,-602.33,0.00022794,2,"2024-03-04T20:51:14.156",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677560,1709585475483,-1078.38,0.00022794,2,"2024-03-04T20:51:15.483",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677677,1709585476901,-500.0,0.00022794,2,"2024-03-04T20:51:16.901",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677706,1709585477202,-500.0,0.00022794,2,"2024-03-04T20:51:17.202",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677823,1709585478352,-500.0,0.00022794,2,"2024-03-04T20:51:18.352",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316677950,1709585479696,-500.0,0.00022794,2,"2024-03-04T20:51:19.696",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678077,1709585481053,-10166.49,0.00022794,2,"2024-03-04T20:51:21.053",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678194,1709585482324,-1477.51,0.00022794,2,"2024-03-04T20:51:22.324",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678223,1709585482846,-500.0,0.00022794,2,"2024-03-04T20:51:22.846",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678307,1709585483768,-500.0,0.00022798,2,"2024-03-04T20:51:23.768",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678466,1709585485766,-500.0,0.00022798,2,"2024-03-04T20:51:25.766",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678495,1709585486280,-500.0,0.00022799,2,"2024-03-04T20:51:26.280",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678612,1709585487482,-724.53,0.00022853,2,"2024-03-04T20:51:27.482",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678739,1709585489049,-985.9249,0.00022885,2,"2024-03-04T20:51:29.049",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678866,1709585490713,-1230.0,0.00022939,2,"2024-03-04T20:51:30.713",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316678885,1709585490897,-204.0,0.0002299,12,"2024-03-04T20:51:30.897",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679012,1709585492176,-500.0,0.00022997,2,"2024-03-04T20:51:32.176",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679129,1709585493511,-380.3,0.00022998,2,"2024-03-04T20:51:33.511",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679256,1709585494846,-1078.38,0.00022998,2,"2024-03-04T20:51:34.846",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679355,1709585496102,-557.09,0.00022998,2,"2024-03-04T20:51:36.102",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679401,1709585496622,-365.45,0.00022999,2,"2024-03-04T20:51:36.622",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679528,1709585497967,-446.93,0.00022999,2,"2024-03-04T20:51:37.967",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679655,1709585502924,-1458.88,0.00022999,2,"2024-03-04T20:51:42.924",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679674,1709585503294,-2804.45,0.00022999,2,"2024-03-04T20:51:43.294",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679801,1709585504608,-10166.49,0.00022999,2,"2024-03-04T20:51:44.608",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316679918,1709585507064,-500.0,0.00022794,2,"2024-03-04T20:51:47.064",0.00022995,8.0,0.9573156190167778,1595435549.1297235]
[316680048,1709586337070,-5000.0,0.0003,120,"2024-03-04T21:05:37.070",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680077,1709586355932,-2000.0,0.00027397,30,"2024-03-04T21:05:55.932",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680184,1709586632443,-151.85209989,0.00021916,2,"2024-03-04T21:10:32.443",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680392,1709586637710,-163.0,0.00022736,12,"2024-03-04T21:10:37.710",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680512,1709586639082,-614.25515078,0.00022794,2,"2024-03-04T21:10:39.082",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680541,1709586639360,-500.0,0.00022794,2,"2024-03-04T21:10:39.360",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680694,1709586640606,-584.97408513,0.00022794,2,"2024-03-04T21:10:40.606",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316680813,1709586641816,-500.0,0.00022794,2,"2024-03-04T21:10:41.816",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681012,1709586643218,-500.0,0.00022794,2,"2024-03-04T21:10:43.218",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681041,1709586643497,-500.0,0.00022794,2,"2024-03-04T21:10:43.497",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681158,1709586644611,-500.0,0.00022794,2,"2024-03-04T21:10:44.611",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681291,1709586645822,-500.0,0.00022794,2,"2024-03-04T21:10:45.822",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681349,1709586646281,-500.0,0.00022794,2,"2024-03-04T21:10:46.281",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681454,1709586647399,-500.0,0.00022794,2,"2024-03-04T21:10:47.399",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681581,1709586648614,-500.0,0.00022794,2,"2024-03-04T21:10:48.614",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681698,1709586649727,-500.0,0.00022794,2,"2024-03-04T21:10:49.727",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681727,1709586650177,-500.0,0.00022794,2,"2024-03-04T21:10:50.177",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681844,1709586651334,-500.0,0.00022794,2,"2024-03-04T21:10:51.334",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316681971,1709586652613,-500.0,0.00022794,2,"2024-03-04T21:10:52.613",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682098,1709586654080,-500.0,0.00022794,2,"2024-03-04T21:10:54.080",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682215,1709586655221,-500.0,0.00022794,2,"2024-03-04T21:10:55.221",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682244,1709586655509,-535.11829087,0.00022794,2,"2024-03-04T21:10:55.509",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682405,1709586659048,-500.0,0.00022794,2,"2024-03-04T21:10:59.048",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682487,1709586660059,-500.0,0.00022794,2,"2024-03-04T21:11:00.059",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682516,1709586660339,-624.66,0.00022794,2,"2024-03-04T21:11:00.339",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682633,1709586661465,-500.0,0.00022794,2,"2024-03-04T21:11:01.465",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682760,1709586662851,-1973.61,0.00022794,2,"2024-03-04T21:11:02.851",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682887,1709586664404,-500.0,0.00022794,2,"2024-03-04T21:11:04.404",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316682906,1709586664674,-500.0,0.00022794,2,"2024-03-04T21:11:04.674",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683033,1709586666359,-553.91,0.00022794,2,"2024-03-04T21:11:06.359",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683160,1709586668016,-544.95,0.00022794,2,"2024-03-04T21:11:08.016",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683277,1709586670357,-661.11,0.00022794,2,"2024-03-04T21:11:10.357",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683294,1709586670560,-891.77,0.00022794,2,"2024-03-04T21:11:10.560",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683422,1709586672087,-500.0,0.00022794,2,"2024-03-04T21:11:12.087",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683549,1709586673351,-500.0,0.00022794,2,"2024-03-04T21:11:13.351",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683676,1709586674679,-500.0,0.00022794,2,"2024-03-04T21:11:14.679",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683695,1709586674877,-312.73044078,0.00022794,2,"2024-03-04T21:11:14.877",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683822,1709586676385,-678.73,0.00022794,2,"2024-03-04T21:11:16.385",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316683939,1709586677568,-500.0,0.00022794,2,"2024-03-04T21:11:17.568",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684066,1709586678948,-500.0,0.00022794,2,"2024-03-04T21:11:18.948",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684095,1709586679235,-511.54539335,0.00022794,2,"2024-03-04T21:11:19.235",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684205,1709586680368,-662.95,0.00022794,2,"2024-03-04T21:11:20.368",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684338,1709586681768,-500.0,0.00022794,2,"2024-03-04T21:11:21.768",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684465,1709586683198,-500.0,0.00022794,2,"2024-03-04T21:11:23.198",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684484,1709586683378,-500.0,0.00022794,2,"2024-03-04T21:11:23.378",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684611,1709586685731,-500.0,0.00022794,2,"2024-03-04T21:11:25.731",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684728,1709586687245,-705.06,0.00022794,2,"2024-03-04T21:11:27.245",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684855,1709586688667,-554.9619074,0.00022794,2,"2024-03-04T21:11:28.667",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316684884,1709586689479,-500.0,0.00022794,2,"2024-03-04T21:11:29.479",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685001,1709586690827,-516.94,0.00022794,2,"2024-03-04T21:11:30.827",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685128,1709586692741,-151.0,0.00022794,7,"2024-03-04T21:11:32.741",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685156,1709586693253,-500.0,0.00022794,2,"2024-03-04T21:11:33.253",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685273,1709586694514,-500.0,0.00022794,2,"2024-03-04T21:11:34.514",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685400,1709586696569,-510.04001623,0.00022794,2,"2024-03-04T21:11:36.569",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685517,1709586697777,-551.01,0.00022794,2,"2024-03-04T21:11:37.777",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685546,1709586698111,-500.0,0.00022794,2,"2024-03-04T21:11:38.111",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685673,1709586699512,-500.0,0.00022794,2,"2024-03-04T21:11:39.512",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685790,1709586701403,-500.0,0.00022794,2,"2024-03-04T21:11:41.403",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685917,1709586702637,-500.0,0.00022794,2,"2024-03-04T21:11:42.637",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316685936,1709586702818,-500.0,0.00022794,2,"2024-03-04T21:11:42.818",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686067,1709587588870,160.09,0.00020533,2,"2024-03-04T21:26:28.870",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686154,1709587835356,-2000.0,0.000219,2,"2024-03-04T21:30:35.356",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686321,1709587837009,-500.0,0.00022794,2,"2024-03-04T21:30:37.009",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686350,1709587837499,-500.0,0.00022794,2,"2024-03-04T21:30:37.499",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686518,1709587838715,-500.0,0.00022794,2,"2024-03-04T21:30:38.715",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686635,1709587839821,-500.0,0.00022794,2,"2024-03-04T21:30:39.821",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686762,1709587841405,-541.66,0.00022794,2,"2024-03-04T21:30:41.405",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686781,1709587841582,-541.66,0.00022794,2,"2024-03-04T21:30:41.582",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316686909,1709587842770,-500.0,0.00022794,2,"2024-03-04T21:30:42.770",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687088,1709587844152,-500.0,0.00022794,2,"2024-03-04T21:30:44.152",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687280,1709587845282,-500.0,0.00022794,2,"2024-03-04T21:30:45.282",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687313,1709587845598,-533.46,0.00022794,2,"2024-03-04T21:30:45.598",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687426,1709587846724,-500.0,0.00022794,2,"2024-03-04T21:30:46.724",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687553,1709587848254,-569.31213929,0.00022794,2,"2024-03-04T21:30:48.254",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687694,1709587850052,-500.0,0.00022794,2,"2024-03-04T21:30:50.052",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687719,1709587850624,-500.0,0.00022794,2,"2024-03-04T21:30:50.624",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687846,1709587853230,-500.0,0.00022794,2,"2024-03-04T21:30:53.230",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316687973,1709587855520,-615.46,0.00022794,2,"2024-03-04T21:30:55.520",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688090,1709587856667,-500.0,0.00022794,2,"2024-03-04T21:30:56.667",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688119,1709587856967,-500.0,0.00022794,2,"2024-03-04T21:30:56.967",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688244,1709587858152,-500.0,0.00022794,2,"2024-03-04T21:30:58.152",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688362,1709587859491,-500.0,0.00022794,2,"2024-03-04T21:30:59.491",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688489,1709587860708,-500.0,0.00022794,2,"2024-03-04T21:31:00.708",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688508,1709587860892,-500.0,0.00022794,2,"2024-03-04T21:31:00.892",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688635,1709587862320,-162.80718967,0.00022794,2,"2024-03-04T21:31:02.320",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688762,1709587863538,-502.53554617,0.00022794,2,"2024-03-04T21:31:03.538",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688879,1709587864685,-500.0,0.00022794,2,"2024-03-04T21:31:04.685",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316688908,1709587864966,-500.0,0.00022794,2,"2024-03-04T21:31:04.966",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689025,1709587866287,-499.98635997,0.00022794,2,"2024-03-04T21:31:06.287",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689152,1709587867516,-500.0,0.00022794,2,"2024-03-04T21:31:07.516",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689195,1709587867927,-500.0,0.00022794,2,"2024-03-04T21:31:07.927",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689297,1709587869071,-500.0,0.00022794,2,"2024-03-04T21:31:09.071",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689424,1709587870277,-680.35,0.00022794,2,"2024-03-04T21:31:10.277",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689541,1709587871539,-500.0,0.00022794,2,"2024-03-04T21:31:11.539",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689570,1709587871807,-500.0,0.00022794,2,"2024-03-04T21:31:11.807",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689697,1709587873035,-500.0,0.00022794,2,"2024-03-04T21:31:13.035",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689814,1709587874284,-500.0,0.00022794,2,"2024-03-04T21:31:14.284",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689941,1709587875493,-500.0,0.00022794,2,"2024-03-04T21:31:15.493",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316689970,1709587875773,-500.0,0.00022794,2,"2024-03-04T21:31:15.773",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690087,1709587877039,-500.0,0.00022794,2,"2024-03-04T21:31:17.039",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690181,1709587877944,-500.0,0.00022794,2,"2024-03-04T21:31:17.944",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690330,1709587879563,-500.0,0.00022794,2,"2024-03-04T21:31:19.563",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690359,1709587879875,-695.39,0.00022794,2,"2024-03-04T21:31:19.875",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690486,1709587881963,-500.0,0.00022794,2,"2024-03-04T21:31:21.963",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690603,1709587883101,-531.07,0.00022794,2,"2024-03-04T21:31:23.101",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690730,1709587884346,-500.0,0.00022794,2,"2024-03-04T21:31:24.346",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690759,1709587884624,-500.0,0.00022794,2,"2024-03-04T21:31:24.624",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316690876,1709587886066,-500.0,0.00022794,2,"2024-03-04T21:31:26.066",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691003,1709587887321,-500.0,0.00022794,2,"2024-03-04T21:31:27.321",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691120,1709587888579,-500.0,0.00022794,2,"2024-03-04T21:31:28.579",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691167,1709587889046,-383.09,0.00022794,2,"2024-03-04T21:31:29.046",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691275,1709587890125,-500.0,0.00022794,2,"2024-03-04T21:31:30.125",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691392,1709587891465,-541.54,0.00022794,2,"2024-03-04T21:31:31.465",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691519,1709587892691,-500.0,0.00022794,2,"2024-03-04T21:31:32.691",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691538,1709587892875,-604.47,0.00022794,2,"2024-03-04T21:31:32.875",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691665,1709587894085,-532.19,0.00022794,2,"2024-03-04T21:31:34.085",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691792,1709587895555,-500.0,0.00022794,2,"2024-03-04T21:31:35.555",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691909,1709587896809,-500.0,0.00022794,2,"2024-03-04T21:31:36.809",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316691938,1709587897095,-500.0,0.00022794,2,"2024-03-04T21:31:37.095",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692043,1709587898242,-487.53938406,0.00022794,2,"2024-03-04T21:31:38.242",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692181,1709587899556,-500.0,0.00022794,2,"2024-03-04T21:31:39.556",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692210,1709587899839,-1408.03,0.00022794,2,"2024-03-04T21:31:39.839",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692327,1709587901129,-200.0,0.00022794,2,"2024-03-04T21:31:41.129",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692454,1709587902410,-581.06,0.00022794,2,"2024-03-04T21:31:42.410",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692581,1709587903784,-2115.37,0.00022794,2,"2024-03-04T21:31:43.784",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692698,1709587908672,-197.08821162,0.00022794,2,"2024-03-04T21:31:48.672",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692727,1709587909734,-936.22,0.00022794,2,"2024-03-04T21:31:49.734",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692844,1709587911105,-1325.11,0.00022794,2,"2024-03-04T21:31:51.105",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316692971,1709587913697,-500.0,0.00022794,2,"2024-03-04T21:31:53.697",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693029,1709587914267,-500.0,0.00022794,2,"2024-03-04T21:31:54.267",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693116,1709587915119,-2427.05,0.00022794,2,"2024-03-04T21:31:55.119",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693273,1709588743177,2843.78996429,0.00021,2,"2024-03-04T21:45:43.177",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693408,1709589038502,-159.68902805,0.00022694,2,"2024-03-04T21:50:38.502",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693427,1709589038679,-150.5,0.00022774,12,"2024-03-04T21:50:38.679",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693569,1709589047404,-500.0,0.00022794,2,"2024-03-04T21:50:47.404",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693686,1709589048536,-500.0,0.00022794,2,"2024-03-04T21:50:48.536",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693813,1709589050072,-500.0,0.00022794,2,"2024-03-04T21:50:50.072",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693842,1709589050480,-500.0,0.00022794,2,"2024-03-04T21:50:50.480",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316693959,1709589052484,-500.0,0.00022794,2,"2024-03-04T21:50:52.484",0.00022995,8.24,0.9575848037785315,1587217954.3633282]
[316694100,1709590232598,-182.62517876,0.00021898,2,"2024-03-04T22:10:32.598",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316694335,1709590244332,-150.5,0.00022764,12,"2024-03-04T22:10:44.332",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316694354,1709590244517,-305.56314623,0.00022793,10,"2024-03-04T22:10:44.517",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316694704,1709591443756,-462.61,0.00021931,2,"2024-03-04T22:30:43.756",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316694828,1709591634920,-825.48516882,0.00022776,12,"2024-03-04T22:33:54.920",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316694983,1709592631742,-267.0721002,0.00022784,2,"2024-03-04T22:50:31.742",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695018,1709592632023,-500.0,0.00022794,2,"2024-03-04T22:50:32.023",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695144,1709592633210,-500.0,0.00022794,2,"2024-03-04T22:50:33.210",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695271,1709592634478,-500.0,0.00022794,2,"2024-03-04T22:50:34.478",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695388,1709592635970,-294.48131501,0.00022794,2,"2024-03-04T22:50:35.970",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695450,1709592636587,-500.0,0.00022794,2,"2024-03-04T22:50:36.587",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695550,1709592637519,-664.92,0.00022794,2,"2024-03-04T22:50:37.519",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695681,1709592638706,-500.0,0.00022794,2,"2024-03-04T22:50:38.706",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695811,1709592639934,-500.0,0.00022794,2,"2024-03-04T22:50:39.934",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695840,1709592640223,-500.0,0.00022794,2,"2024-03-04T22:50:40.223",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316695958,1709592641363,-500.0,0.00022794,2,"2024-03-04T22:50:41.363",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696096,1709592642832,-500.0,0.00022794,2,"2024-03-04T22:50:42.832",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696214,1709592643962,-500.0,0.00022794,2,"2024-03-04T22:50:43.962",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696243,1709592644271,-500.0,0.00022794,2,"2024-03-04T22:50:44.271",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696366,1709592645709,-500.0,0.00022794,2,"2024-03-04T22:50:45.709",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696491,1709592647340,-369.92,0.00022794,2,"2024-03-04T22:50:47.340",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696520,1709592647604,-500.0,0.00022794,2,"2024-03-04T22:50:47.604",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696637,1709592648690,-408.85657813,0.00022794,2,"2024-03-04T22:50:48.690",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696764,1709592650121,-500.0,0.00022794,2,"2024-03-04T22:50:50.121",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316696891,1709592651427,-431.29,0.00022794,2,"2024-03-04T22:50:51.427",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697008,1709592652631,-500.0,0.00022794,2,"2024-03-04T22:50:52.631",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697037,1709592652909,-500.0,0.00022794,2,"2024-03-04T22:50:52.909",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697164,1709592654122,-500.0,0.00022794,2,"2024-03-04T22:50:54.122",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697281,1709592655246,-1440.7,0.00022794,2,"2024-03-04T22:50:55.246",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697354,1709592656021,-1973.61,0.00022794,2,"2024-03-04T22:50:56.021",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697426,1709592656741,-2186.27,0.00022794,2,"2024-03-04T22:50:56.741",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697553,1709592658216,-500.0,0.00022794,2,"2024-03-04T22:50:58.216",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697680,1709592659458,-561.79,0.00022794,2,"2024-03-04T22:50:59.458",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697699,1709592659638,-500.0,0.00022794,2,"2024-03-04T22:50:59.638",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697826,1709592662212,-500.0,0.00022794,2,"2024-03-04T22:51:02.212",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316697953,1709592663526,-2198.23,0.00022794,2,"2024-03-04T22:51:03.526",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698070,1709592664974,-997.51,0.00022794,2,"2024-03-04T22:51:04.974",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698099,1709592665262,-1720.17,0.00022794,2,"2024-03-04T22:51:05.262",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698216,1709592668494,-509.67,0.00022794,2,"2024-03-04T22:51:08.494",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698340,1709592670122,-500.0,0.00022794,2,"2024-03-04T22:51:10.122",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698469,1709592671494,-13084.16,0.00022794,2,"2024-03-04T22:51:11.494",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698488,1709592671677,-500.0,0.00022794,2,"2024-03-04T22:51:11.677",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698615,1709592673167,-692.66,0.00022794,2,"2024-03-04T22:51:13.167",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698732,1709592675128,-1157.77,0.00022794,2,"2024-03-04T22:51:15.128",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698861,1709593123757,1000.0,0.00021,2,"2024-03-04T22:58:43.757",0.00022995,8.11,0.95692726449858,1585540771.1036181]
[316698890,1709593627154,-9197.76,0.0002105,2,"2024-03-04T23:07:07.154",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699014,1709593832438,-276.10212471,0.00021441,2,"2024-03-04T23:10:32.438",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699141,1709593833724,-820.98117826,0.00022694,2,"2024-03-04T23:10:33.724",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699280,1709593834914,-500.0,0.00022794,2,"2024-03-04T23:10:34.914",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699348,1709593835813,-500.0,0.00022794,2,"2024-03-04T23:10:35.813",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699426,1709593836701,-500.0,0.00022794,2,"2024-03-04T23:10:36.701",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699550,1709593837875,-500.0,0.00022794,2,"2024-03-04T23:10:37.875",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699684,1709593839147,-500.0,0.00022794,2,"2024-03-04T23:10:39.147",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699713,1709593839884,-500.0,0.00022794,2,"2024-03-04T23:10:39.884",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699838,1709593841146,-500.0,0.00022794,2,"2024-03-04T23:10:41.146",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316699995,1709593842487,-309.55134744,0.00022794,2,"2024-03-04T23:10:42.487",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700037,1709593842781,-500.0,0.00022794,2,"2024-03-04T23:10:42.781",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700175,1709593843925,-1194.12,0.00022794,2,"2024-03-04T23:10:43.925",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700310,1709593845472,-1337.13,0.00022794,2,"2024-03-04T23:10:45.472",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700427,1709593846530,-500.0,0.00022794,2,"2024-03-04T23:10:46.530",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700456,1709593846855,-822.9,0.00022794,2,"2024-03-04T23:10:46.855",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700583,1709593848031,-1027.37,0.00022794,2,"2024-03-04T23:10:48.031",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700700,1709593849129,-988.28,0.00022794,2,"2024-03-04T23:10:49.129",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700827,1709593850403,-439.62,0.00022794,2,"2024-03-04T23:10:50.403",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700846,1709593850627,-2376.42,0.00022794,2,"2024-03-04T23:10:50.627",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316700973,1709593852271,-1456.27,0.00022794,2,"2024-03-04T23:10:52.271",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701100,1709593853555,-1903.32,0.00022794,2,"2024-03-04T23:10:53.555",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701217,1709593854693,-765.88,0.00022794,2,"2024-03-04T23:10:54.693",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701305,1709593855849,-1186.69,0.00022794,2,"2024-03-04T23:10:55.849",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701372,1709593856648,-500.0,0.00022794,2,"2024-03-04T23:10:56.648",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701489,1709593858260,-500.0,0.00022794,2,"2024-03-04T23:10:58.260",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701616,1709593859488,-1121.58,0.00022794,2,"2024-03-04T23:10:59.488",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701635,1709593859687,-580.97,0.00022794,2,"2024-03-04T23:10:59.687",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701762,1709593861692,-556.93,0.00022794,2,"2024-03-04T23:11:01.692",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316701889,1709593863315,-700.71,0.00022794,2,"2024-03-04T23:11:03.315",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702006,1709593864517,-812.36,0.00022794,2,"2024-03-04T23:11:04.517",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702035,1709593864817,-1190.82,0.00022794,2,"2024-03-04T23:11:04.817",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702152,1709593865984,-1140.26,0.00022794,2,"2024-03-04T23:11:05.984",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702291,1709593867441,-660.89,0.00022794,2,"2024-03-04T23:11:07.441",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702405,1709593868673,-836.92,0.00022794,2,"2024-03-04T23:11:08.673",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702424,1709593868874,-1469.9,0.00022794,2,"2024-03-04T23:11:08.874",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702551,1709593870562,-1033.45,0.00022794,2,"2024-03-04T23:11:10.562",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702678,1709593871844,-1053.15,0.00022794,2,"2024-03-04T23:11:11.844",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702795,1709593873308,-500.0,0.00022794,2,"2024-03-04T23:11:13.308",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702824,1709593873581,-500.0,0.00022794,2,"2024-03-04T23:11:13.581",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316702941,1709593874678,-1308.51,0.00022794,2,"2024-03-04T23:11:14.678",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703068,1709593875963,-500.7,0.00022794,2,"2024-03-04T23:11:15.963",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703195,1709593877470,-1577.61284558,0.00022863,2,"2024-03-04T23:11:17.470",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703277,1709593878278,-150.5,0.00022874,12,"2024-03-04T23:11:18.278",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703340,1709593879407,-990.90532366,0.00022793,2,"2024-03-04T23:11:19.407",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703467,1709593881342,-151.0,0.00022794,7,"2024-03-04T23:11:21.342",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703584,1709593887104,-11642.9281309,0.00022984,2,"2024-03-04T23:11:27.104",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703613,1709593887776,-382.88143247,0.00023,2,"2024-03-04T23:11:27.776",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703748,1709595033349,-150.0,0.00022448,2,"2024-03-04T23:30:33.349",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703884,1709595034893,-423.68,0.00022794,2,"2024-03-04T23:30:34.893",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316703943,1709595035187,-500.0,0.00022794,2,"2024-03-04T23:30:35.187",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704079,1709595036359,-159.02281133,0.00022794,2,"2024-03-04T23:30:36.359",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704237,1709595038380,-500.0,0.00022794,2,"2024-03-04T23:30:38.380",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704330,1709595039261,-500.0,0.00022794,2,"2024-03-04T23:30:39.261",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704359,1709595039532,-500.0,0.00022794,2,"2024-03-04T23:30:39.532",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704494,1709595040726,-500.0,0.00022794,2,"2024-03-04T23:30:40.726",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704613,1709595041882,-502.83177796,0.00022794,2,"2024-03-04T23:30:41.882",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704839,1709595043487,-500.0,0.00022794,2,"2024-03-04T23:30:43.487",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316704892,1709595043766,-500.0,0.00022794,2,"2024-03-04T23:30:43.766",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705009,1709595045018,-500.0,0.00022794,2,"2024-03-04T23:30:45.018",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705136,1709595046269,-500.0,0.00022794,2,"2024-03-04T23:30:46.269",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705267,1709595047415,-500.0,0.00022794,2,"2024-03-04T23:30:47.415",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705370,1709595048457,-500.0,0.00022794,2,"2024-03-04T23:30:48.457",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705422,1709595048985,-500.0,0.00022794,2,"2024-03-04T23:30:48.985",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705539,1709595050424,-500.0,0.00022794,2,"2024-03-04T23:30:50.424",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705666,1709595051725,-500.0,0.00022794,2,"2024-03-04T23:30:51.725",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705685,1709595051913,-500.0,0.00022794,2,"2024-03-04T23:30:51.913",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705812,1709595053256,-500.0,0.00022794,2,"2024-03-04T23:30:53.256",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316705939,1709595054612,-420.86,0.00022794,2,"2024-03-04T23:30:54.612",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706056,1709595055764,-500.0,0.00022794,2,"2024-03-04T23:30:55.764",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706085,1709595056055,-500.0,0.00022794,2,"2024-03-04T23:30:56.055",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706212,1709595057498,-500.0,0.00022794,2,"2024-03-04T23:30:57.498",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706356,1709595058932,-1120.49,0.00022794,2,"2024-03-04T23:30:58.932",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706455,1709595059962,-500.0,0.00022794,2,"2024-03-04T23:30:59.962",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706474,1709595060144,-500.0,0.00022794,2,"2024-03-04T23:31:00.144",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706601,1709595061383,-500.0,0.00022794,2,"2024-03-04T23:31:01.383",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706728,1709595062645,-934.42,0.00022896,2,"2024-03-04T23:31:02.645",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706845,1709595064040,-500.0,0.00022979,2,"2024-03-04T23:31:04.040",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316706874,1709595064315,-500.0,0.00022979,2,"2024-03-04T23:31:04.315",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707001,1709595065596,-5396.44,0.00022998,2,"2024-03-04T23:31:05.596",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707118,1709595067171,-1002.77,0.00022999,2,"2024-03-04T23:31:07.171",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707147,1709595067760,-500.0,0.00022999,2,"2024-03-04T23:31:07.760",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707245,1709595069523,-263.05,0.00022999,2,"2024-03-04T23:31:09.523",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707390,1709595071217,-47762.19069585,0.00022999,4,"2024-03-04T23:31:11.217",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707517,1709595072830,-576.99,0.00022999,2,"2024-03-04T23:31:12.830",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707634,1709595074451,-500.0,0.00022794,2,"2024-03-04T23:31:14.451",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707673,1709596086615,150.0,0.0003,120,"2024-03-04T23:48:06.615",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707837,1709596236365,-500.0,0.00022794,2,"2024-03-04T23:50:36.365",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316707964,1709596237599,-500.0,0.00022794,2,"2024-03-04T23:50:37.599",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708003,1709596238132,-500.0,0.00022794,2,"2024-03-04T23:50:38.132",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708124,1709596239327,-500.0,0.00022794,2,"2024-03-04T23:50:39.327",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708259,1709596240555,-500.0,0.00022896,2,"2024-03-04T23:50:40.555",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708311,1709596240983,-500.0,0.00022899,2,"2024-03-04T23:50:40.983",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708312,1709596240993,-500.0,0.00022899,2,"2024-03-04T23:50:40.993",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708313,1709596241002,-500.0,0.00022899,2,"2024-03-04T23:50:41.002",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708314,1709596241012,-500.0,0.00022899,2,"2024-03-04T23:50:41.012",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708315,1709596241021,-500.0,0.00022899,2,"2024-03-04T23:50:41.021",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708316,1709596241031,-500.0,0.00022899,2,"2024-03-04T23:50:41.031",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708317,1709596241040,-590.9,0.00022899,2,"2024-03-04T23:50:41.040",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708318,1709596241049,-575.71,0.00022899,2,"2024-03-04T23:50:41.049",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708319,1709596241059,-500.0,0.00022899,2,"2024-03-04T23:50:41.059",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708320,1709596241068,-500.0,0.00022899,2,"2024-03-04T23:50:41.068",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708321,1709596241078,-500.0,0.00022899,2,"2024-03-04T23:50:41.078",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708322,1709596241117,-500.0,0.00022899,2,"2024-03-04T23:50:41.117",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708323,1709596241127,-500.0,0.00022899,2,"2024-03-04T23:50:41.127",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708324,1709596241138,-500.0,0.00022899,2,"2024-03-04T23:50:41.138",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708325,1709596241148,-500.0,0.00022899,2,"2024-03-04T23:50:41.148",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708326,1709596241157,-500.0,0.00022899,2,"2024-03-04T23:50:41.157",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708327,1709596241168,-500.0,0.00022899,2,"2024-03-04T23:50:41.168",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708328,1709596241179,-500.0,0.00022899,2,"2024-03-04T23:50:41.179",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708329,1709596241188,-150.84254579,0.00022899,2,"2024-03-04T23:50:41.188",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708330,1709596241198,-500.0,0.00022899,2,"2024-03-04T23:50:41.198",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708331,1709596241207,-534.05,0.00022899,2,"2024-03-04T23:50:41.207",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708332,1709596241217,-178.33726254,0.000229,2,"2024-03-04T23:50:41.217",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708333,1709596241225,-23715.80431024,0.000229,2,"2024-03-04T23:50:41.225",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708334,1709596241235,-225213.29994597,0.000229,2,"2024-03-04T23:50:41.235",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708335,1709596241245,-4405.22899229,0.000229,2,"2024-03-04T23:50:41.245",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708336,1709596241254,-686.68377055,0.000229,2,"2024-03-04T23:50:41.254",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708337,1709596241263,-154.36030859,0.000229,2,"2024-03-04T23:50:41.263",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708338,1709596241273,-154.36030859,0.000229,2,"2024-03-04T23:50:41.273",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708339,1709596241282,-154.36030859,0.000229,2,"2024-03-04T23:50:41.282",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708340,1709596241292,-5800.0,0.000229,2,"2024-03-04T23:50:41.292",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708341,1709596241301,-154.36030859,0.000229,2,"2024-03-04T23:50:41.301",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708342,1709596241310,-154.36030859,0.000229,2,"2024-03-04T23:50:41.310",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708343,1709596241320,-154.36030859,0.000229,2,"2024-03-04T23:50:41.320",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708344,1709596241329,-154.36030859,0.000229,2,"2024-03-04T23:50:41.329",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708345,1709596241339,-154.36030859,0.000229,2,"2024-03-04T23:50:41.339",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708346,1709596241348,-919.59928426,0.000229,2,"2024-03-04T23:50:41.348",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708347,1709596241357,-173.65105436,0.000229,2,"2024-03-04T23:50:41.357",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708348,1709596241367,-188.45958677,0.000229,6,"2024-03-04T23:50:41.367",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708349,1709596241376,-686.48347875,0.000229,2,"2024-03-04T23:50:41.376",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708350,1709596241385,-747.19833939,0.000229,2,"2024-03-04T23:50:41.385",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708351,1709596241395,-3115.38509236,0.000229,2,"2024-03-04T23:50:41.395",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708352,1709596241405,-507.96299719,0.000229,2,"2024-03-04T23:50:41.405",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708353,1709596241415,-178.07134279,0.000229,2,"2024-03-04T23:50:41.415",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708354,1709596241424,-2500.0,0.00022911,2,"2024-03-04T23:50:41.424",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708355,1709596241433,-500.0,0.00022916,2,"2024-03-04T23:50:41.433",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708356,1709596241443,-500.0,0.00022916,2,"2024-03-04T23:50:41.443",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708357,1709596241452,-575.71,0.00022916,2,"2024-03-04T23:50:41.452",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708358,1709596241462,-500.0,0.00022916,2,"2024-03-04T23:50:41.462",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708359,1709596241471,-500.0,0.00022916,2,"2024-03-04T23:50:41.471",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708360,1709596241481,-441.1928,0.00022916,2,"2024-03-04T23:50:41.481",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708361,1709596241491,-500.0,0.00022916,2,"2024-03-04T23:50:41.491",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708362,1709596241500,-500.0,0.00022916,2,"2024-03-04T23:50:41.500",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708363,1709596241511,-500.0,0.00022916,2,"2024-03-04T23:50:41.511",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708364,1709596241521,-534.05,0.00022916,2,"2024-03-04T23:50:41.521",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708365,1709596241531,-20000.0,0.00022918,50,"2024-03-04T23:50:41.531",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708366,1709596241541,-61003.34541023,0.00022918,2,"2024-03-04T23:50:41.541",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708367,1709596241550,-5000.0,0.00022918,120,"2024-03-04T23:50:41.550",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708368,1709596241559,-150.0,0.00022918,2,"2024-03-04T23:50:41.559",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708369,1709596241569,-2500.0,0.00022918,10,"2024-03-04T23:50:41.569",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708371,1709596241578,-150.23164181,0.00022918,15,"2024-03-04T23:50:41.578",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708373,1709596241587,-244.75,0.0002292,2,"2024-03-04T23:50:41.587",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708374,1709596241596,-222.53,0.0002292,2,"2024-03-04T23:50:41.596",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708375,1709596241606,-258.42,0.0002292,2,"2024-03-04T23:50:41.606",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708376,1709596241615,-343.97,0.0002292,2,"2024-03-04T23:50:41.615",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708377,1709596241624,-184.32,0.0002292,2,"2024-03-04T23:50:41.624",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708378,1709596241632,-172.63,0.0002292,2,"2024-03-04T23:50:41.632",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708379,1709596241641,-500.0,0.0002292,2,"2024-03-04T23:50:41.641",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708380,1709596241650,-500.0,0.0002292,2,"2024-03-04T23:50:41.650",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708381,1709596241659,-500.0,0.0002292,2,"2024-03-04T23:50:41.659",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708382,1709596241668,-500.0,0.0002292,2,"2024-03-04T23:50:41.668",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708383,1709596241678,-288.74,0.0002292,2,"2024-03-04T23:50:41.678",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708384,1709596241687,-217.21,0.0002292,2,"2024-03-04T23:50:41.687",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708385,1709596241696,-500.0,0.0002292,2,"2024-03-04T23:50:41.696",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708387,1709596241705,-526.31,0.0002292,2,"2024-03-04T23:50:41.705",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708388,1709596241714,-500.0,0.0002292,2,"2024-03-04T23:50:41.714",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708389,1709596241723,-228.68,0.0002292,2,"2024-03-04T23:50:41.723",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708391,1709596241733,-199.49,0.0002292,2,"2024-03-04T23:50:41.733",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708392,1709596241742,-500.0,0.0002292,2,"2024-03-04T23:50:41.742",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708393,1709596241751,-349.14,0.0002292,2,"2024-03-04T23:50:41.751",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708394,1709596241760,-515.66,0.0002292,2,"2024-03-04T23:50:41.760",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708395,1709596241769,-555.93,0.0002292,2,"2024-03-04T23:50:41.769",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708396,1709596241779,-500.0,0.0002292,2,"2024-03-04T23:50:41.779",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708397,1709596241788,-255.36,0.0002292,2,"2024-03-04T23:50:41.788",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708398,1709596241797,-151.03938595,0.00022943,2,"2024-03-04T23:50:41.797",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708399,1709596241810,-150.5,0.0002295,12,"2024-03-04T23:50:41.810",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708400,1709596241819,-150.5,0.0002295,12,"2024-03-04T23:50:41.819",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708401,1709596241832,-281.27,0.0002295,12,"2024-03-04T23:50:41.832",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708402,1709596241841,-500.0,0.00022959,2,"2024-03-04T23:50:41.841",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708403,1709596241851,-500.0,0.00022959,2,"2024-03-04T23:50:41.851",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708404,1709596241861,-500.0,0.00022959,2,"2024-03-04T23:50:41.861",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708405,1709596241871,-500.0,0.00022959,2,"2024-03-04T23:50:41.871",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708406,1709596241881,-150.5,0.0002296,12,"2024-03-04T23:50:41.881",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708407,1709596241891,-150.5,0.0002296,12,"2024-03-04T23:50:41.891",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708408,1709596241900,-150.5,0.0002296,12,"2024-03-04T23:50:41.900",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708409,1709596241910,-150.5,0.0002297,12,"2024-03-04T23:50:41.910",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708410,1709596241919,-150.5,0.0002297,12,"2024-03-04T23:50:41.919",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708411,1709596241929,-263.4,0.0002297,12,"2024-03-04T23:50:41.929",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708412,1709596241939,-150.5,0.0002297,12,"2024-03-04T23:50:41.939",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708413,1709596241949,-166.03,0.0002297,12,"2024-03-04T23:50:41.949",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708414,1709596241958,-150.5,0.0002297,12,"2024-03-04T23:50:41.958",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708415,1709596241967,-150.5,0.0002297,12,"2024-03-04T23:50:41.967",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708416,1709596242173,-150.5,0.0002297,12,"2024-03-04T23:50:42.173",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708417,1709596242184,-159.76,0.0002297,12,"2024-03-04T23:50:42.184",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708418,1709596242194,-169.04,0.00022978,12,"2024-03-04T23:50:42.194",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708419,1709596242203,-150.5,0.0002298,12,"2024-03-04T23:50:42.203",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708420,1709596242213,-150.5,0.0002298,12,"2024-03-04T23:50:42.213",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708421,1709596242222,-150.5,0.0002298,12,"2024-03-04T23:50:42.222",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708422,1709596242232,-150.5,0.0002298,12,"2024-03-04T23:50:42.232",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708423,1709596242241,-150.5,0.0002298,12,"2024-03-04T23:50:42.241",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708424,1709596242250,-150.5,0.0002298,12,"2024-03-04T23:50:42.250",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708425,1709596242259,-1089.0,0.00022986,2,"2024-03-04T23:50:42.259",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708426,1709596242269,-1000.0,0.00022987,2,"2024-03-04T23:50:42.269",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708427,1709596242278,-263.8,0.00022988,12,"2024-03-04T23:50:42.278",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708428,1709596242287,-150.5,0.00022988,12,"2024-03-04T23:50:42.287",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708429,1709596242296,-150.5,0.0002299,12,"2024-03-04T23:50:42.296",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708430,1709596242306,-150.5,0.0002299,12,"2024-03-04T23:50:42.306",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708431,1709596242315,-150.5,0.0002299,12,"2024-03-04T23:50:42.315",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708432,1709596242325,-150.5,0.0002299,12,"2024-03-04T23:50:42.325",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708433,1709596242335,-187.49,0.0002299,12,"2024-03-04T23:50:42.335",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708434,1709596242346,-292.53,0.0002299,12,"2024-03-04T23:50:42.346",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708435,1709596242355,-150.5,0.0002299,12,"2024-03-04T23:50:42.355",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708436,1709596242365,-150.5,0.0002299,12,"2024-03-04T23:50:42.365",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708437,1709596242374,-188.4,0.0002299,12,"2024-03-04T23:50:42.374",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708438,1709596242384,-877.6471161,0.00022997,2,"2024-03-04T23:50:42.384",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708439,1709596242394,-11896.695552,0.00022997,2,"2024-03-04T23:50:42.394",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708440,1709596242404,-413.9764471,0.00022997,2,"2024-03-04T23:50:42.404",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708441,1709596242414,-547.85207369,0.00022998,2,"2024-03-04T23:50:42.414",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708442,1709596242424,-204.1228534,0.00022998,2,"2024-03-04T23:50:42.424",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708443,1709596242433,-397.97217509,0.00022998,2,"2024-03-04T23:50:42.433",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708444,1709596242443,-2994.23893537,0.00022998,2,"2024-03-04T23:50:42.443",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708445,1709596242453,-500.0,0.00022998,2,"2024-03-04T23:50:42.453",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708446,1709596242463,-500.0,0.00022998,2,"2024-03-04T23:50:42.463",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708447,1709596242472,-500.0,0.00022998,2,"2024-03-04T23:50:42.472",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708448,1709596242482,-1206.8250861,0.00022998,2,"2024-03-04T23:50:42.482",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708449,1709596242540,-101.6849139,0.00022998,2,"2024-03-04T23:50:42.540",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708450,1709596242550,-500.0,0.00022998,2,"2024-03-04T23:50:42.550",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708451,1709596242560,-500.0,0.00022998,2,"2024-03-04T23:50:42.560",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708452,1709596242569,-500.0,0.00022998,2,"2024-03-04T23:50:42.569",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708453,1709596242580,-500.0,0.00022998,2,"2024-03-04T23:50:42.580",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708454,1709596242589,-500.0,0.00022998,2,"2024-03-04T23:50:42.589",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708455,1709596242598,-269.03,0.00022998,2,"2024-03-04T23:50:42.598",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708456,1709596242608,-500.0,0.00022998,2,"2024-03-04T23:50:42.608",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708457,1709596242617,-500.0,0.00022998,2,"2024-03-04T23:50:42.617",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708458,1709596242626,-500.0,0.00022998,2,"2024-03-04T23:50:42.626",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708459,1709596242635,-500.0,0.00022998,2,"2024-03-04T23:50:42.635",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708460,1709596242645,-448.07207375,0.00022999,2,"2024-03-04T23:50:42.645",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708461,1709596242654,-1000.0,0.00022999,2,"2024-03-04T23:50:42.654",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708462,1709596242663,-433.76325235,0.00022999,2,"2024-03-04T23:50:42.663",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708463,1709596242676,-66.23674765,0.00022999,2,"2024-03-04T23:50:42.676",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708464,1709596242685,-500.0,0.00022999,2,"2024-03-04T23:50:42.685",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708465,1709596242694,-500.0,0.00022999,2,"2024-03-04T23:50:42.694",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708466,1709596242703,-500.0,0.00022999,2,"2024-03-04T23:50:42.703",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708467,1709596242713,-500.0,0.00022999,2,"2024-03-04T23:50:42.713",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708468,1709596242722,-500.0,0.00022999,2,"2024-03-04T23:50:42.722",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708469,1709596242732,-500.0,0.00022999,2,"2024-03-04T23:50:42.732",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708470,1709596242741,-500.0,0.00022999,2,"2024-03-04T23:50:42.741",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708471,1709596242750,-500.0,0.00022999,2,"2024-03-04T23:50:42.750",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708472,1709596242760,-500.0,0.00022999,2,"2024-03-04T23:50:42.760",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708473,1709596242769,-500.0,0.00022999,2,"2024-03-04T23:50:42.769",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708474,1709596242779,-309.27833522,0.00022999,2,"2024-03-04T23:50:42.779",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708475,1709596242788,-500.0,0.00022999,2,"2024-03-04T23:50:42.788",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708476,1709596242798,-500.0,0.00022999,2,"2024-03-04T23:50:42.798",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708477,1709596242807,-500.0,0.00022999,2,"2024-03-04T23:50:42.807",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708478,1709596242817,-500.0,0.00022999,2,"2024-03-04T23:50:42.817",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708479,1709596242827,-500.0,0.00022999,2,"2024-03-04T23:50:42.827",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708480,1709596242837,-346.14,0.00022999,2,"2024-03-04T23:50:42.837",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708481,1709596242847,-500.0,0.00022999,2,"2024-03-04T23:50:42.847",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708482,1709596242857,-500.0,0.00022999,2,"2024-03-04T23:50:42.857",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708483,1709596242866,-500.0,0.00022999,2,"2024-03-04T23:50:42.866",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708484,1709596242876,-500.0,0.00022999,2,"2024-03-04T23:50:42.876",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708485,1709596242885,-500.0,0.00022999,2,"2024-03-04T23:50:42.885",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708486,1709596242894,-500.0,0.00022999,2,"2024-03-04T23:50:42.894",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708488,1709596242904,-500.0,0.00022999,2,"2024-03-04T23:50:42.904",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708489,1709596242914,-500.0,0.00022999,2,"2024-03-04T23:50:42.914",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708491,1709596242924,-500.0,0.00022999,2,"2024-03-04T23:50:42.924",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708492,1709596242934,-500.0,0.00022999,2,"2024-03-04T23:50:42.934",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708493,1709596242943,-500.0,0.00022999,2,"2024-03-04T23:50:42.943",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708494,1709596242952,-500.0,0.00022999,2,"2024-03-04T23:50:42.952",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708495,1709596242961,-500.0,0.00022999,2,"2024-03-04T23:50:42.961",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708496,1709596242971,-500.0,0.00022999,2,"2024-03-04T23:50:42.971",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708498,1709596242983,-500.0,0.00022999,2,"2024-03-04T23:50:42.983",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708501,1709596242992,-181.14,0.00022999,2,"2024-03-04T23:50:42.992",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708502,1709596243002,-1308.51,0.00022999,2,"2024-03-04T23:50:43.002",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708504,1709596243012,-1308.51,0.00022999,2,"2024-03-04T23:50:43.012",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708506,1709596243021,-1308.51,0.00022999,2,"2024-03-04T23:50:43.021",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708508,1709596243030,-1308.51,0.00022999,2,"2024-03-04T23:50:43.030",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708510,1709596243039,-1308.51,0.00022999,2,"2024-03-04T23:50:43.039",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708512,1709596243048,-1308.51,0.00022999,2,"2024-03-04T23:50:43.048",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708514,1709596243057,-1308.51,0.00022999,2,"2024-03-04T23:50:43.057",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708516,1709596243066,-1308.51,0.00022999,2,"2024-03-04T23:50:43.066",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708517,1709596243075,-1308.51,0.00022999,2,"2024-03-04T23:50:43.075",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708519,1709596243086,-1308.51,0.00022999,2,"2024-03-04T23:50:43.086",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708521,1709596243095,-1308.51,0.00022999,2,"2024-03-04T23:50:43.095",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708522,1709596243106,-1308.51,0.00022999,2,"2024-03-04T23:50:43.106",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708525,1709596243115,-1308.51,0.00022999,2,"2024-03-04T23:50:43.115",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708528,1709596243125,-1308.51,0.00022999,2,"2024-03-04T23:50:43.125",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708530,1709596243134,-1308.51,0.00022999,2,"2024-03-04T23:50:43.134",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708533,1709596243143,-1308.51,0.00022999,2,"2024-03-04T23:50:43.143",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708534,1709596243153,-1308.51,0.00022999,2,"2024-03-04T23:50:43.153",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708535,1709596243163,-1308.51,0.00022999,2,"2024-03-04T23:50:43.163",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708536,1709596243172,-1308.51,0.00022999,2,"2024-03-04T23:50:43.172",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708537,1709596243183,-1308.58,0.00022999,2,"2024-03-04T23:50:43.183",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708538,1709596243192,-175.69,0.00022999,2,"2024-03-04T23:50:43.192",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708539,1709596243202,-453.02,0.00022999,2,"2024-03-04T23:50:43.202",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708540,1709596243212,-500.0,0.00022999,2,"2024-03-04T23:50:43.212",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708541,1709596243222,-500.0,0.00022999,2,"2024-03-04T23:50:43.222",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708542,1709596243234,-500.0,0.00022999,2,"2024-03-04T23:50:43.234",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708543,1709596243243,-500.0,0.00022999,2,"2024-03-04T23:50:43.243",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708544,1709596243253,-500.0,0.00022999,2,"2024-03-04T23:50:43.253",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708545,1709596243262,-194.12,0.00022999,2,"2024-03-04T23:50:43.262",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708546,1709596243272,-500.0,0.00022999,2,"2024-03-04T23:50:43.272",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708547,1709596243282,-500.0,0.00022999,2,"2024-03-04T23:50:43.282",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708548,1709596243291,-500.0,0.00022999,2,"2024-03-04T23:50:43.291",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708549,1709596243301,-170.4,0.00022999,2,"2024-03-04T23:50:43.301",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708550,1709596243311,-337.13,0.00022999,2,"2024-03-04T23:50:43.311",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708551,1709596243321,-500.0,0.00022999,2,"2024-03-04T23:50:43.321",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708552,1709596243330,-500.0,0.00022999,2,"2024-03-04T23:50:43.330",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708553,1709596243340,-500.0,0.00022999,2,"2024-03-04T23:50:43.340",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708554,1709596243349,-500.0,0.00022999,2,"2024-03-04T23:50:43.349",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708555,1709596243359,-500.0,0.00022999,2,"2024-03-04T23:50:43.359",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708556,1709596243368,-500.0,0.00022999,2,"2024-03-04T23:50:43.368",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708557,1709596243387,-500.0,0.00022999,2,"2024-03-04T23:50:43.387",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708558,1709596243399,-500.0,0.00022999,2,"2024-03-04T23:50:43.399",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708559,1709596243409,-500.0,0.00022999,2,"2024-03-04T23:50:43.409",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708560,1709596243419,-500.0,0.00022999,2,"2024-03-04T23:50:43.419",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708561,1709596243428,-500.0,0.00022999,2,"2024-03-04T23:50:43.428",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708562,1709596243438,-500.0,0.00022999,2,"2024-03-04T23:50:43.438",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708563,1709596243448,-500.0,0.00022999,2,"2024-03-04T23:50:43.448",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708564,1709596243458,-500.0,0.00022999,2,"2024-03-04T23:50:43.458",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708565,1709596243467,-265.7,0.00022999,2,"2024-03-04T23:50:43.467",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708566,1709596243477,-500.0,0.00022999,2,"2024-03-04T23:50:43.477",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708567,1709596243490,-580.56,0.00022999,2,"2024-03-04T23:50:43.490",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708568,1709596243499,-555.93,0.00022999,2,"2024-03-04T23:50:43.499",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708569,1709596243510,-555.93,0.00022999,2,"2024-03-04T23:50:43.510",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708570,1709596243519,-555.93,0.00022999,2,"2024-03-04T23:50:43.519",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708571,1709596243529,-555.93,0.00022999,2,"2024-03-04T23:50:43.529",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708572,1709596243539,-555.93,0.00022999,2,"2024-03-04T23:50:43.539",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708574,1709596243548,-555.93,0.00022999,2,"2024-03-04T23:50:43.548",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708576,1709596243559,-555.93,0.00022999,2,"2024-03-04T23:50:43.559",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708578,1709596243568,-555.93,0.00022999,2,"2024-03-04T23:50:43.568",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708580,1709596243578,-555.93,0.00022999,2,"2024-03-04T23:50:43.578",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708582,1709596243588,-500.0,0.00022999,2,"2024-03-04T23:50:43.588",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708584,1709596243598,-555.93,0.00022999,2,"2024-03-04T23:50:43.598",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708586,1709596243607,-430.94288441,0.00022999,2,"2024-03-04T23:50:43.607",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708588,1709596243617,-555.93,0.00022999,2,"2024-03-04T23:50:43.617",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708589,1709596243626,-555.93,0.00022999,2,"2024-03-04T23:50:43.626",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708590,1709596243636,-555.93,0.00022999,2,"2024-03-04T23:50:43.636",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708591,1709596243646,-555.93,0.00022999,2,"2024-03-04T23:50:43.646",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708592,1709596243655,-555.93,0.00022999,2,"2024-03-04T23:50:43.655",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708593,1709596243666,-555.93,0.00022999,2,"2024-03-04T23:50:43.666",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708594,1709596243675,-555.93,0.00022999,2,"2024-03-04T23:50:43.675",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708595,1709596243685,-555.93,0.00022999,2,"2024-03-04T23:50:43.685",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708596,1709596243695,-555.93,0.00022999,2,"2024-03-04T23:50:43.695",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708597,1709596243704,-500.0,0.00022999,2,"2024-03-04T23:50:43.704",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708598,1709596243714,-555.93,0.00022999,2,"2024-03-04T23:50:43.714",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708599,1709596243724,-500.0,0.00022999,2,"2024-03-04T23:50:43.724",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708600,1709596243736,-500.0,0.00022999,2,"2024-03-04T23:50:43.736",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708601,1709596243746,-555.93,0.00022999,2,"2024-03-04T23:50:43.746",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708602,1709596243755,-169.77,0.00022999,2,"2024-03-04T23:50:43.755",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708603,1709596243765,-500.0,0.00022999,2,"2024-03-04T23:50:43.765",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708604,1709596243774,-555.99,0.00022999,2,"2024-03-04T23:50:43.774",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708605,1709596243784,-500.0,0.00022999,2,"2024-03-04T23:50:43.784",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708606,1709596243793,-500.0,0.00022999,2,"2024-03-04T23:50:43.793",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708607,1709596243803,-500.0,0.00022999,2,"2024-03-04T23:50:43.803",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708608,1709596243812,-583.29,0.00022999,2,"2024-03-04T23:50:43.812",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708609,1709596243822,-500.0,0.00022999,2,"2024-03-04T23:50:43.822",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708610,1709596243831,-500.0,0.00022999,2,"2024-03-04T23:50:43.831",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708611,1709596243841,-500.0,0.00022999,2,"2024-03-04T23:50:43.841",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708612,1709596243850,-500.0,0.00022999,2,"2024-03-04T23:50:43.850",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708613,1709596243860,-500.0,0.00022999,2,"2024-03-04T23:50:43.860",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708614,1709596243869,-500.0,0.00022999,2,"2024-03-04T23:50:43.869",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708615,1709596243879,-500.0,0.00022999,2,"2024-03-04T23:50:43.879",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708616,1709596243889,-223.2,0.00022999,2,"2024-03-04T23:50:43.889",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708617,1709596243898,-500.0,0.00022999,2,"2024-03-04T23:50:43.898",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708618,1709596243910,-500.0,0.00022999,2,"2024-03-04T23:50:43.910",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708619,1709596243919,-500.0,0.00022999,2,"2024-03-04T23:50:43.919",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708620,1709596243928,-500.0,0.00022999,2,"2024-03-04T23:50:43.928",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708621,1709596243937,-500.0,0.00022999,2,"2024-03-04T23:50:43.937",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708622,1709596243947,-500.0,0.00022999,2,"2024-03-04T23:50:43.947",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708623,1709596243957,-500.0,0.00022999,2,"2024-03-04T23:50:43.957",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708624,1709596243969,-500.0,0.00022999,2,"2024-03-04T23:50:43.969",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708625,1709596243978,-512.12,0.00022999,2,"2024-03-04T23:50:43.978",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708626,1709596243988,-500.0,0.00022999,2,"2024-03-04T23:50:43.988",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708627,1709596243998,-500.0,0.00022999,2,"2024-03-04T23:50:43.998",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708628,1709596244008,-500.0,0.00022999,2,"2024-03-04T23:50:44.008",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708629,1709596244017,-500.0,0.00022999,2,"2024-03-04T23:50:44.017",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708630,1709596244027,-500.0,0.00022999,2,"2024-03-04T23:50:44.027",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708631,1709596244036,-500.0,0.00022999,2,"2024-03-04T23:50:44.036",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708632,1709596244046,-500.0,0.00022999,2,"2024-03-04T23:50:44.046",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708633,1709596244055,-500.0,0.00022999,2,"2024-03-04T23:50:44.055",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708634,1709596244065,-500.0,0.00022999,2,"2024-03-04T23:50:44.065",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708635,1709596244075,-500.0,0.00022999,2,"2024-03-04T23:50:44.075",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708636,1709596244084,-500.0,0.00022999,2,"2024-03-04T23:50:44.084",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708637,1709596244094,-500.0,0.00022999,2,"2024-03-04T23:50:44.094",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708638,1709596244104,-500.0,0.00022999,2,"2024-03-04T23:50:44.104",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708639,1709596244118,-500.0,0.00022999,2,"2024-03-04T23:50:44.118",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708640,1709596244127,-441.34,0.00022999,2,"2024-03-04T23:50:44.127",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708641,1709596244137,-500.0,0.00022999,2,"2024-03-04T23:50:44.137",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708642,1709596244147,-500.0,0.00022999,2,"2024-03-04T23:50:44.147",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708643,1709596244157,-439.84,0.00022999,2,"2024-03-04T23:50:44.157",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708644,1709596244166,-500.0,0.00022999,2,"2024-03-04T23:50:44.166",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708645,1709596244176,-500.0,0.00022999,2,"2024-03-04T23:50:44.176",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708646,1709596244187,-500.0,0.00022999,2,"2024-03-04T23:50:44.187",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708647,1709596244197,-500.0,0.00022999,2,"2024-03-04T23:50:44.197",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708648,1709596244207,-500.0,0.00022999,2,"2024-03-04T23:50:44.207",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708649,1709596244216,-500.0,0.00022999,2,"2024-03-04T23:50:44.216",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708650,1709596244226,-500.0,0.00022999,2,"2024-03-04T23:50:44.226",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708651,1709596244236,-500.0,0.00022999,2,"2024-03-04T23:50:44.236",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708652,1709596244245,-500.0,0.00022999,2,"2024-03-04T23:50:44.245",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708653,1709596244255,-500.0,0.00022999,2,"2024-03-04T23:50:44.255",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708654,1709596244264,-500.0,0.00022999,2,"2024-03-04T23:50:44.264",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708655,1709596244274,-500.0,0.00022999,2,"2024-03-04T23:50:44.274",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708656,1709596244283,-500.0,0.00022999,2,"2024-03-04T23:50:44.283",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708657,1709596244293,-500.0,0.00022999,2,"2024-03-04T23:50:44.293",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708658,1709596244302,-500.0,0.00022999,2,"2024-03-04T23:50:44.302",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708659,1709596244312,-500.0,0.00022999,2,"2024-03-04T23:50:44.312",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708660,1709596244321,-500.0,0.00022999,2,"2024-03-04T23:50:44.321",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708661,1709596244330,-386.64,0.00022999,2,"2024-03-04T23:50:44.330",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708662,1709596244340,-575.71,0.00022999,2,"2024-03-04T23:50:44.340",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708663,1709596244349,-575.71,0.00022999,2,"2024-03-04T23:50:44.349",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708664,1709596244358,-575.71,0.00022999,2,"2024-03-04T23:50:44.358",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708665,1709596244368,-575.71,0.00022999,2,"2024-03-04T23:50:44.368",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708666,1709596244378,-575.71,0.00022999,2,"2024-03-04T23:50:44.378",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708667,1709596244387,-575.71,0.00022999,2,"2024-03-04T23:50:44.387",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708668,1709596244397,-575.71,0.00022999,2,"2024-03-04T23:50:44.397",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708669,1709596244407,-575.71,0.00022999,2,"2024-03-04T23:50:44.407",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708670,1709596244416,-575.71,0.00022999,2,"2024-03-04T23:50:44.416",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708671,1709596244426,-575.71,0.00022999,2,"2024-03-04T23:50:44.426",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708672,1709596244436,-575.71,0.00022999,2,"2024-03-04T23:50:44.436",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708673,1709596244445,-575.71,0.00022999,2,"2024-03-04T23:50:44.445",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708674,1709596244455,-575.71,0.00022999,2,"2024-03-04T23:50:44.455",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708675,1709596244465,-575.71,0.00022999,2,"2024-03-04T23:50:44.465",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708676,1709596244550,-575.71,0.00022999,2,"2024-03-04T23:50:44.550",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708677,1709596244560,-575.71,0.00022999,2,"2024-03-04T23:50:44.560",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708678,1709596244569,-575.71,0.00022999,2,"2024-03-04T23:50:44.569",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708679,1709596244578,-575.71,0.00022999,2,"2024-03-04T23:50:44.578",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708680,1709596244587,-575.71,0.00022999,2,"2024-03-04T23:50:44.587",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708681,1709596244597,-575.71,0.00022999,2,"2024-03-04T23:50:44.597",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708682,1709596244606,-500.0,0.00022999,2,"2024-03-04T23:50:44.606",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708683,1709596244616,-500.0,0.00022999,2,"2024-03-04T23:50:44.616",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708684,1709596244625,-500.0,0.00022999,2,"2024-03-04T23:50:44.625",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708685,1709596244634,-500.0,0.00022999,2,"2024-03-04T23:50:44.634",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708686,1709596244643,-500.0,0.00022999,2,"2024-03-04T23:50:44.643",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708687,1709596244652,-500.0,0.00022999,2,"2024-03-04T23:50:44.652",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708688,1709596244662,-500.0,0.00022999,2,"2024-03-04T23:50:44.662",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708689,1709596244671,-500.0,0.00022999,2,"2024-03-04T23:50:44.671",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708690,1709596244680,-500.0,0.00022999,2,"2024-03-04T23:50:44.680",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708691,1709596244689,-500.0,0.00022999,2,"2024-03-04T23:50:44.689",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708692,1709596244698,-500.0,0.00022999,2,"2024-03-04T23:50:44.698",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708693,1709596244707,-500.0,0.00022999,2,"2024-03-04T23:50:44.707",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708694,1709596244716,-500.0,0.00022999,2,"2024-03-04T23:50:44.716",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708695,1709596244725,-500.0,0.00022999,2,"2024-03-04T23:50:44.725",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708696,1709596244735,-500.0,0.00022999,2,"2024-03-04T23:50:44.735",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708697,1709596244745,-500.0,0.00022999,2,"2024-03-04T23:50:44.745",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708698,1709596244754,-500.0,0.00022999,2,"2024-03-04T23:50:44.754",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708699,1709596244763,-500.0,0.00022999,2,"2024-03-04T23:50:44.763",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708700,1709596244773,-500.0,0.00022999,2,"2024-03-04T23:50:44.773",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708701,1709596244782,-514.20719691,0.00022999,2,"2024-03-04T23:50:44.782",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708702,1709596244791,-500.0,0.00022999,2,"2024-03-04T23:50:44.791",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708703,1709596244800,-500.0,0.00022999,2,"2024-03-04T23:50:44.800",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708704,1709596244809,-503.55,0.00022999,2,"2024-03-04T23:50:44.809",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708705,1709596244818,-500.0,0.00022999,2,"2024-03-04T23:50:44.818",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708706,1709596244827,-500.0,0.00022999,2,"2024-03-04T23:50:44.827",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708707,1709596244836,-500.0,0.00022999,2,"2024-03-04T23:50:44.836",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708708,1709596244845,-500.0,0.00022999,2,"2024-03-04T23:50:44.845",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708709,1709596244854,-500.0,0.00022999,2,"2024-03-04T23:50:44.854",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708710,1709596244863,-511.72042035,0.00022999,2,"2024-03-04T23:50:44.863",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708711,1709596244872,-500.0,0.00022999,2,"2024-03-04T23:50:44.872",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708712,1709596244882,-500.0,0.00022999,2,"2024-03-04T23:50:44.882",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708713,1709596244890,-500.0,0.00022999,2,"2024-03-04T23:50:44.890",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708714,1709596244900,-500.0,0.00022999,2,"2024-03-04T23:50:44.900",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708715,1709596244909,-500.0,0.00022999,2,"2024-03-04T23:50:44.909",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708716,1709596244918,-500.0,0.00022999,2,"2024-03-04T23:50:44.918",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708717,1709596244927,-500.0,0.00022999,2,"2024-03-04T23:50:44.927",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708718,1709596244936,-500.0,0.00022999,2,"2024-03-04T23:50:44.936",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708719,1709596244946,-500.0,0.00022999,2,"2024-03-04T23:50:44.946",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708720,1709596244955,-500.0,0.00022999,2,"2024-03-04T23:50:44.955",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708721,1709596244965,-176.20227951,0.00022999,2,"2024-03-04T23:50:44.965",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708722,1709596244975,-500.0,0.00022999,2,"2024-03-04T23:50:44.975",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708723,1709596244986,-500.0,0.00022999,2,"2024-03-04T23:50:44.986",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708724,1709596244995,-500.0,0.00022999,2,"2024-03-04T23:50:44.995",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708725,1709596245005,-500.0,0.00022999,2,"2024-03-04T23:50:45.005",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708726,1709596245014,-500.0,0.00022999,2,"2024-03-04T23:50:45.014",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708727,1709596245023,-500.0,0.00022999,2,"2024-03-04T23:50:45.023",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708728,1709596245032,-500.0,0.00022999,2,"2024-03-04T23:50:45.032",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708729,1709596245041,-500.0,0.00022999,2,"2024-03-04T23:50:45.041",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708730,1709596245051,-500.0,0.00022999,2,"2024-03-04T23:50:45.051",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708731,1709596245060,-500.0,0.00022999,2,"2024-03-04T23:50:45.060",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708732,1709596245070,-500.0,0.00022999,2,"2024-03-04T23:50:45.070",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708733,1709596245079,-500.0,0.00022999,2,"2024-03-04T23:50:45.079",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708734,1709596245090,-500.0,0.00022999,2,"2024-03-04T23:50:45.090",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708735,1709596245100,-500.0,0.00022999,2,"2024-03-04T23:50:45.100",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708736,1709596245110,-500.0,0.00022999,2,"2024-03-04T23:50:45.110",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708737,1709596245119,-500.0,0.00022999,2,"2024-03-04T23:50:45.119",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708738,1709596245129,-305.7783915,0.00022999,2,"2024-03-04T23:50:45.129",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708739,1709596245139,-500.0,0.00022999,2,"2024-03-04T23:50:45.139",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708740,1709596245148,-500.0,0.00022999,2,"2024-03-04T23:50:45.148",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708741,1709596245157,-500.0,0.00022999,2,"2024-03-04T23:50:45.157",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708742,1709596245167,-500.0,0.00022999,2,"2024-03-04T23:50:45.167",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708743,1709596245177,-400.37,0.00022999,2,"2024-03-04T23:50:45.177",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708744,1709596245187,-500.0,0.00022999,2,"2024-03-04T23:50:45.187",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708745,1709596245196,-500.0,0.00022999,2,"2024-03-04T23:50:45.196",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708746,1709596245206,-500.0,0.00022999,2,"2024-03-04T23:50:45.206",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708747,1709596245216,-500.0,0.00022999,2,"2024-03-04T23:50:45.216",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708748,1709596245226,-500.0,0.00022999,2,"2024-03-04T23:50:45.226",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708749,1709596245236,-500.0,0.00022999,2,"2024-03-04T23:50:45.236",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708750,1709596245246,-500.0,0.00022999,2,"2024-03-04T23:50:45.246",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708751,1709596245255,-500.0,0.00022999,2,"2024-03-04T23:50:45.255",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708752,1709596245265,-500.0,0.00022999,2,"2024-03-04T23:50:45.265",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708753,1709596245275,-500.0,0.00022999,2,"2024-03-04T23:50:45.275",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708754,1709596245285,-500.0,0.00022999,2,"2024-03-04T23:50:45.285",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708755,1709596245294,-500.0,0.00022999,2,"2024-03-04T23:50:45.294",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708756,1709596245303,-500.0,0.00022999,2,"2024-03-04T23:50:45.303",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708757,1709596245313,-500.0,0.00022999,2,"2024-03-04T23:50:45.313",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708758,1709596245323,-500.0,0.00022999,2,"2024-03-04T23:50:45.323",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708759,1709596245332,-500.0,0.00022999,2,"2024-03-04T23:50:45.332",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708760,1709596245342,-500.0,0.00022999,2,"2024-03-04T23:50:45.342",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708761,1709596245352,-500.0,0.00022999,2,"2024-03-04T23:50:45.352",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708762,1709596245362,-515.4,0.00022999,2,"2024-03-04T23:50:45.362",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708763,1709596245372,-500.0,0.00022999,2,"2024-03-04T23:50:45.372",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708764,1709596245381,-500.0,0.00022999,2,"2024-03-04T23:50:45.381",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708765,1709596245391,-500.0,0.00022999,2,"2024-03-04T23:50:45.391",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708766,1709596245400,-500.0,0.00022999,2,"2024-03-04T23:50:45.400",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708767,1709596245410,-500.0,0.00022999,2,"2024-03-04T23:50:45.410",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708768,1709596245419,-414.55,0.00022999,2,"2024-03-04T23:50:45.419",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708769,1709596245429,-534.05,0.00022999,2,"2024-03-04T23:50:45.429",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708770,1709596245438,-470894.53805235,0.00023,4,"2024-03-04T23:50:45.438",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708771,1709596245764,-534.05,0.00022999,2,"2024-03-04T23:50:45.764",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708772,1709596245773,-534.05,0.00022999,2,"2024-03-04T23:50:45.773",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708773,1709596245783,-534.05,0.00022999,2,"2024-03-04T23:50:45.783",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708774,1709596245792,-534.05,0.00022999,2,"2024-03-04T23:50:45.792",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708775,1709596245802,-534.05,0.00022999,2,"2024-03-04T23:50:45.802",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708776,1709596245811,-534.05,0.00022999,2,"2024-03-04T23:50:45.811",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708777,1709596245821,-534.05,0.00022999,2,"2024-03-04T23:50:45.821",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708778,1709596245830,-534.05,0.00022999,2,"2024-03-04T23:50:45.830",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708779,1709596245840,-1512.85587824,0.00023,4,"2024-03-04T23:50:45.840",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708780,1709596245859,-27391.85770044,0.00023,4,"2024-03-04T23:50:45.859",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708781,1709596245870,-16320.12495589,0.00023,4,"2024-03-04T23:50:45.870",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708782,1709596245882,-580.1636297,0.00023,4,"2024-03-04T23:50:45.882",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708784,1709596245898,-534.05,0.00022999,2,"2024-03-04T23:50:45.898",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708785,1709596245908,-560.9636,0.00023,4,"2024-03-04T23:50:45.908",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708786,1709596245919,-361.86,0.00023,4,"2024-03-04T23:50:45.919",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708787,1709596245930,-2778.04957829,0.00023,4,"2024-03-04T23:50:45.930",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708788,1709596245942,-2234.14374,0.00023,4,"2024-03-04T23:50:45.942",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708789,1709596245998,-534.05,0.00022999,2,"2024-03-04T23:50:45.998",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708790,1709596246007,-30.97377194,0.00022999,2,"2024-03-04T23:50:46.007",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708791,1709596246038,-503.07622806,0.00022999,2,"2024-03-04T23:50:46.038",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708792,1709596246047,-534.05,0.00022999,2,"2024-03-04T23:50:46.047",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708793,1709596246057,-534.05,0.00022999,2,"2024-03-04T23:50:46.057",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708794,1709596246066,-534.05,0.00022999,2,"2024-03-04T23:50:46.066",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708795,1709596246075,-182.78476127,0.00022999,2,"2024-03-04T23:50:46.075",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708796,1709596246088,-351.26523873,0.00022999,2,"2024-03-04T23:50:46.088",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708797,1709596246098,-534.05,0.00022999,2,"2024-03-04T23:50:46.098",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708798,1709596246109,-534.05,0.00022999,2,"2024-03-04T23:50:46.109",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708799,1709596246119,-534.05,0.00022999,2,"2024-03-04T23:50:46.119",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708800,1709596246129,-534.2563914,0.00022999,2,"2024-03-04T23:50:46.129",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708801,1709596246138,-27441.12833735,0.00023,4,"2024-03-04T23:50:46.138",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708802,1709596246164,-1320.06043617,0.00023,4,"2024-03-04T23:50:46.164",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708803,1709596246180,-462.57728052,0.00023,4,"2024-03-04T23:50:46.180",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708804,1709596246193,-1134.19999028,0.00023,4,"2024-03-04T23:50:46.193",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708805,1709596246209,-484.4029295,0.00023,4,"2024-03-04T23:50:46.209",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708806,1709596246221,-15887.56015,0.00023,4,"2024-03-04T23:50:46.221",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708807,1709596246245,-44178.31773506,0.00023,4,"2024-03-04T23:50:46.245",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708808,1709596246258,-3382.88339335,0.00023,4,"2024-03-04T23:50:46.258",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708809,1709596246270,-373.5132,0.00023,4,"2024-03-04T23:50:46.270",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708810,1709596246281,-381.81664841,0.00023,4,"2024-03-04T23:50:46.281",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708811,1709596246292,-20375.24502049,0.00023,4,"2024-03-04T23:50:46.292",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708812,1709596246303,-337311.43496132,0.00023,4,"2024-03-04T23:50:46.303",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708813,1709596246314,-1402.58273911,0.00023,4,"2024-03-04T23:50:46.314",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708814,1709596246325,-1532.4,0.00023,4,"2024-03-04T23:50:46.325",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708815,1709596246337,-803.05557728,0.00023,4,"2024-03-04T23:50:46.337",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708816,1709596246353,-575.13749975,0.00023,4,"2024-03-04T23:50:46.353",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708817,1709596246365,-446.4612524,0.00023,4,"2024-03-04T23:50:46.365",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708818,1709596246376,-3504.57707087,0.00023,4,"2024-03-04T23:50:46.376",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708819,1709596246387,-2763.45419209,0.00023,4,"2024-03-04T23:50:46.387",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708820,1709596246477,-3791.42305452,0.00023,4,"2024-03-04T23:50:46.477",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708821,1709596246491,-4157.68704398,0.00023,4,"2024-03-04T23:50:46.491",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708822,1709596246502,-28774.493599,0.00023,4,"2024-03-04T23:50:46.502",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708823,1709596246513,-28961.66932759,0.00023,4,"2024-03-04T23:50:46.513",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708824,1709596246524,-388454.43236765,0.00023,4,"2024-03-04T23:50:46.524",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708825,1709596246535,-1696.2357,0.00023,4,"2024-03-04T23:50:46.535",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708826,1709596246546,-2834.10476065,0.00023,4,"2024-03-04T23:50:46.546",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708827,1709596246558,-8440.195868,0.00023,4,"2024-03-04T23:50:46.558",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708828,1709596246569,-833.04272775,0.00023,4,"2024-03-04T23:50:46.569",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708829,1709596246585,-1464.82312224,0.000229,2,"2024-03-04T23:50:46.585",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708830,1709596246594,-7202.25240536,0.00023,4,"2024-03-04T23:50:46.594",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708831,1709596246605,-500.15,0.00023,4,"2024-03-04T23:50:46.605",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708832,1709596246823,10000.398583,0.00027,30,"2024-03-04T23:50:46.823",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708833,1709596264018,153.99847,0.00020121,2,"2024-03-04T23:51:04.018",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708834,1709596294849,4576.99,0.00027,30,"2024-03-04T23:51:34.849",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708835,1709596315753,489.243,0.0001778,2,"2024-03-04T23:51:55.753",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708837,1709596341934,154.46326049,0.00020208,2,"2024-03-04T23:52:21.934",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708838,1709596342429,154.46326049,0.00020349,2,"2024-03-04T23:52:22.429",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708839,1709596342918,154.46326049,0.00020352,2,"2024-03-04T23:52:22.918",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708840,1709596351645,155.80818056,0.00020468,2,"2024-03-04T23:52:31.645",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708841,1709596352144,155.80818056,0.00020483,2,"2024-03-04T23:52:32.144",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708842,1709596359401,154.28698688,0.00020226,2,"2024-03-04T23:52:39.401",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708844,1709596408201,249.32,0.00019507,2,"2024-03-04T23:53:28.201",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708845,1709596429785,251.74,0.00020399,2,"2024-03-04T23:53:49.785",0.00022995,8.06,0.9569462336998434,1589861278.7313392]
[316708849,1709596644584,154.4632605,0.00020087,2,"2024-03-04T23:57:24.584",0.00022995,8.06,0.9569462336998434,1589861278.7313392]