{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":183929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[316287338,1709424009161,218.7020171,0.00018,2,"2024-03-03T00:00:09.161",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287339,1709424009183,150.0,0.00018,2,"2024-03-03T00:00:09.183",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287340,1709424009203,170.9597809,0.00018,2,"2024-03-03T00:00:09.203",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287341,1709424017087,163.92726795,0.00026,120,"2024-03-03T00:00:17.087",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287342,1709424031235,150.0,0.00024194,120,"2024-03-03T00:00:31.235",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287343,1709424079393,1.82618605,0.00017822,2,"2024-03-03T00:01:19.393",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287344,1709424079428,310.49381395,0.00017822,2,"2024-03-03T00:01:19.428",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287345,1709424090792,150.0,0.00026177,120,"2024-03-03T00:01:30.792",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287346,1709424115519,4093.745,0.0002303,30,"2024-03-03T00:01:55.519",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287347,1709424150722,150.0,0.00022331,120,"2024-03-03T00:02:30.722",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287348,1709424211105,150.0,0.0002541,120,"2024-03-03T00:03:31.105",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287349,1709424408147,-235.79289375,0.00018271,2,"2024-03-03T00:06:48.147",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287350,1709424477305,726.27215951,0.00018,2,"2024-03-03T00:07:57.305",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287351,1709424548722,318.97,0.00017661,2,"2024-03-03T00:09:08.722",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287354,1709424632258,-1393.83111155,0.00018271,2,"2024-03-03T00:10:32.258",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287355,1709424632270,-1885.914188,0.00018271,2,"2024-03-03T00:10:32.270",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287380,1709424633951,200.0,0.00017272,2,"2024-03-03T00:10:33.951",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287384,1709424638246,-3658.25038711,0.00018271,2,"2024-03-03T00:10:38.246",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287385,1709424638256,-172.78596695,0.0001867,2,"2024-03-03T00:10:38.256",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287386,1709424638264,-200.0,0.00018981,4,"2024-03-03T00:10:38.264",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287387,1709424638273,-154.8320171,0.00019,2,"2024-03-03T00:10:38.273",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287388,1709424638283,-427.16,0.00019583,2,"2024-03-03T00:10:38.283",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287389,1709424638292,-250.0,0.00019631,2,"2024-03-03T00:10:38.292",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287390,1709424638302,-431.82,0.00019644,2,"2024-03-03T00:10:38.302",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287391,1709424638311,-195.67,0.00019672,2,"2024-03-03T00:10:38.311",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287392,1709424638321,-166.29,0.0001972,2,"2024-03-03T00:10:38.321",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287393,1709424638330,-250.0,0.00019748,2,"2024-03-03T00:10:38.330",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287394,1709424638340,-572.84,0.00019757,2,"2024-03-03T00:10:38.340",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287395,1709424638349,-195.67,0.00019775,2,"2024-03-03T00:10:38.349",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287396,1709424638359,-439.34,0.00019879,2,"2024-03-03T00:10:38.359",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287397,1709424638368,-195.67,0.00019879,2,"2024-03-03T00:10:38.368",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287398,1709424638378,-318.97,0.00019925,2,"2024-03-03T00:10:38.378",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287399,1709424638387,-166.68265982,0.00019958,2,"2024-03-03T00:10:38.387",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287400,1709424638396,-195.67,0.00019982,2,"2024-03-03T00:10:38.396",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287401,1709424638406,-439.34,0.00019983,2,"2024-03-03T00:10:38.406",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287402,1709424638415,-900.89419003,0.0002,2,"2024-03-03T00:10:38.415",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287403,1709424638425,-3695.15730956,0.0002,2,"2024-03-03T00:10:38.425",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287404,1709424638434,-1947.41392338,0.0002,2,"2024-03-03T00:10:38.434",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287485,1709424639477,156.00765,0.00018088,2,"2024-03-03T00:10:39.477",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287616,1709424640761,-1168.19824651,0.0002,2,"2024-03-03T00:10:40.761",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287618,1709424640772,-3537.38783011,0.0002,2,"2024-03-03T00:10:40.772",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287620,1709424640783,-3103.92838412,0.0002,2,"2024-03-03T00:10:40.783",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287626,1709424640829,-1149.58098354,0.0002,2,"2024-03-03T00:10:40.829",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287628,1709424640841,-3310.71478847,0.0002,2,"2024-03-03T00:10:40.841",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287630,1709424640852,-150.1,0.0002,2,"2024-03-03T00:10:40.852",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287632,1709424640862,-150.1,0.0002,3,"2024-03-03T00:10:40.862",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287634,1709424640873,-206.77894799,0.0002,3,"2024-03-03T00:10:40.873",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287639,1709424640912,-10000.0,0.0002,3,"2024-03-03T00:10:40.912",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287701,1709424641496,-4793.22105201,0.0002,3,"2024-03-03T00:10:41.496",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287704,1709424641505,-166.68265982,0.00020008,2,"2024-03-03T00:10:41.505",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287706,1709424641514,-154.95146123,0.00020045,2,"2024-03-03T00:10:41.514",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287708,1709424641523,-195.67,0.00020086,2,"2024-03-03T00:10:41.523",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287709,1709424641533,-439.34,0.00020088,2,"2024-03-03T00:10:41.533",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287711,1709424641542,-159.13845588,0.000201,2,"2024-03-03T00:10:41.542",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287713,1709424641551,-161.60971474,0.00020113,2,"2024-03-03T00:10:41.551",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287715,1709424641561,-154.95146123,0.00020165,2,"2024-03-03T00:10:41.561",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287717,1709424641570,-195.67,0.0002019,2,"2024-03-03T00:10:41.570",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287720,1709424641580,-439.34,0.00020192,2,"2024-03-03T00:10:41.580",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287722,1709424641589,-154.95146123,0.00020263,2,"2024-03-03T00:10:41.589",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287723,1709424641599,-155.85608812,0.00020286,2,"2024-03-03T00:10:41.599",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287725,1709424641608,-195.67,0.00020293,2,"2024-03-03T00:10:41.608",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287728,1709424641617,-439.34,0.00020297,2,"2024-03-03T00:10:41.617",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287729,1709424641626,-185.0,0.00020305,2,"2024-03-03T00:10:41.626",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287731,1709424641634,-154.95146123,0.00020306,2,"2024-03-03T00:10:41.634",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287733,1709424641644,-378.0,0.00020375,2,"2024-03-03T00:10:41.644",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287735,1709424641653,-346.21,0.0002038,2,"2024-03-03T00:10:41.653",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287737,1709424641662,-195.67,0.00020397,2,"2024-03-03T00:10:41.662",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287740,1709424641672,-439.34,0.00020402,2,"2024-03-03T00:10:41.672",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287741,1709424641682,-161.60971474,0.00020412,2,"2024-03-03T00:10:41.682",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287744,1709424641691,-161.60971474,0.00020416,2,"2024-03-03T00:10:41.691",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287745,1709424641700,-195.67,0.000205,2,"2024-03-03T00:10:41.700",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287747,1709424641709,-439.34,0.00020506,2,"2024-03-03T00:10:41.709",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287749,1709424641718,-2000.0,0.00020548,2,"2024-03-03T00:10:41.718",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287752,1709424641727,-195.67,0.00020604,2,"2024-03-03T00:10:41.727",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287753,1709424641736,-439.34,0.00020611,2,"2024-03-03T00:10:41.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287755,1709424641745,-168.0,0.00020645,2,"2024-03-03T00:10:41.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287783,1709424642129,-200.0,0.0002069,6,"2024-03-03T00:10:42.129",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287785,1709424642140,-161.60971474,0.00020704,2,"2024-03-03T00:10:42.140",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287787,1709424642150,-195.67,0.00020707,2,"2024-03-03T00:10:42.150",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287789,1709424642158,-439.34,0.00020716,2,"2024-03-03T00:10:42.158",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287791,1709424642169,-195.67,0.00020811,2,"2024-03-03T00:10:42.169",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287793,1709424642179,-154.45792146,0.00020814,2,"2024-03-03T00:10:42.179",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287795,1709424642188,-439.34,0.0002082,2,"2024-03-03T00:10:42.188",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287797,1709424642197,-154.95146123,0.00020871,2,"2024-03-03T00:10:42.197",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287799,1709424642207,-195.67,0.00020914,2,"2024-03-03T00:10:42.207",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287801,1709424642216,-439.34,0.00020925,2,"2024-03-03T00:10:42.216",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287803,1709424642226,-153.44535668,0.00020937,2,"2024-03-03T00:10:42.226",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287805,1709424642235,-155.85608812,0.00020971,2,"2024-03-03T00:10:42.235",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287806,1709424642245,-162.88535493,0.00020981,2,"2024-03-03T00:10:42.245",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287808,1709424642254,-600.0,0.00021,22,"2024-03-03T00:10:42.254",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287810,1709424642263,-13653.09,0.00021,2,"2024-03-03T00:10:42.263",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287813,1709424642274,-195.67,0.00021018,2,"2024-03-03T00:10:42.274",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287815,1709424642284,-439.34,0.00021029,2,"2024-03-03T00:10:42.284",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287817,1709424642294,-169.0,0.0002106,2,"2024-03-03T00:10:42.294",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287819,1709424642303,-277.26,0.00021096,2,"2024-03-03T00:10:42.303",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287821,1709424642312,-195.67,0.00021121,2,"2024-03-03T00:10:42.312",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287823,1709424642322,-439.34,0.00021134,2,"2024-03-03T00:10:42.322",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287825,1709424642331,-195.67,0.00021225,2,"2024-03-03T00:10:42.331",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287827,1709424642341,-439.34,0.00021239,2,"2024-03-03T00:10:42.341",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287828,1709424642350,-195.67,0.00021328,2,"2024-03-03T00:10:42.350",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287831,1709424642359,-168.0,0.0002133,2,"2024-03-03T00:10:42.359",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287833,1709424642369,-439.34,0.00021343,2,"2024-03-03T00:10:42.369",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287835,1709424642378,-208.84529429,0.00021359,2,"2024-03-03T00:10:42.378",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287837,1709424642387,-4159.32,0.00021367,2,"2024-03-03T00:10:42.387",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287839,1709424642398,-628.56432977,0.00021368,2,"2024-03-03T00:10:42.398",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287841,1709424642407,-306.71788486,0.00021368,2,"2024-03-03T00:10:42.407",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287843,1709424642417,-500.0,0.00021369,2,"2024-03-03T00:10:42.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287845,1709424642427,-500.0,0.00021369,2,"2024-03-03T00:10:42.427",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287847,1709424642437,-444.70387187,0.00021369,2,"2024-03-03T00:10:42.437",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287849,1709424642446,-500.0,0.00021369,2,"2024-03-03T00:10:42.446",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287851,1709424642455,-500.0,0.00021369,2,"2024-03-03T00:10:42.455",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287853,1709424642465,-500.0,0.00021369,2,"2024-03-03T00:10:42.465",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287855,1709424642473,-500.0,0.00021369,2,"2024-03-03T00:10:42.473",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287857,1709424642483,-500.0,0.00021369,2,"2024-03-03T00:10:42.483",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287859,1709424642492,-500.0,0.00021369,2,"2024-03-03T00:10:42.492",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287861,1709424642501,-500.0,0.00021369,2,"2024-03-03T00:10:42.501",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287863,1709424642511,-500.0,0.00021369,2,"2024-03-03T00:10:42.511",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287865,1709424642520,-500.0,0.00021369,2,"2024-03-03T00:10:42.520",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287867,1709424642530,-500.0,0.00021369,2,"2024-03-03T00:10:42.530",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287869,1709424642539,-418.03460234,0.00021369,2,"2024-03-03T00:10:42.539",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287871,1709424642548,-500.0,0.00021369,2,"2024-03-03T00:10:42.548",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287873,1709424642558,-500.0,0.00021369,2,"2024-03-03T00:10:42.558",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287875,1709424642567,-500.0,0.00021369,2,"2024-03-03T00:10:42.567",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287877,1709424642575,-500.0,0.00021369,2,"2024-03-03T00:10:42.575",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287879,1709424642584,-500.0,0.00021369,2,"2024-03-03T00:10:42.584",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287881,1709424642594,-500.0,0.00021369,2,"2024-03-03T00:10:42.594",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287883,1709424642603,-500.0,0.00021369,2,"2024-03-03T00:10:42.603",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287885,1709424642612,-500.0,0.00021369,2,"2024-03-03T00:10:42.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287887,1709424642621,-500.0,0.00021369,2,"2024-03-03T00:10:42.621",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287889,1709424642630,-500.0,0.00021369,2,"2024-03-03T00:10:42.630",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287891,1709424642639,-500.0,0.00021369,2,"2024-03-03T00:10:42.639",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287893,1709424642648,-500.0,0.00021369,2,"2024-03-03T00:10:42.648",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287895,1709424642658,-500.0,0.00021369,2,"2024-03-03T00:10:42.658",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287897,1709424642669,-500.0,0.00021369,2,"2024-03-03T00:10:42.669",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287899,1709424642678,-500.0,0.00021369,2,"2024-03-03T00:10:42.678",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287901,1709424642687,-500.0,0.00021369,2,"2024-03-03T00:10:42.687",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287903,1709424642697,-500.0,0.00021369,2,"2024-03-03T00:10:42.697",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287905,1709424642706,-500.0,0.00021369,2,"2024-03-03T00:10:42.706",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287907,1709424642716,-500.0,0.00021369,2,"2024-03-03T00:10:42.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287909,1709424642725,-500.0,0.00021369,2,"2024-03-03T00:10:42.725",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287911,1709424642734,-314.84501811,0.00021369,2,"2024-03-03T00:10:42.734",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287913,1709424642744,-500.0,0.00021369,2,"2024-03-03T00:10:42.744",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287915,1709424642754,-500.0,0.00021369,2,"2024-03-03T00:10:42.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287917,1709424642767,-500.0,0.00021369,2,"2024-03-03T00:10:42.767",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287919,1709424642777,-306.60995107,0.00021369,2,"2024-03-03T00:10:42.777",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287921,1709424642786,-500.0,0.00021369,2,"2024-03-03T00:10:42.786",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287923,1709424642796,-500.0,0.00021369,2,"2024-03-03T00:10:42.796",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287925,1709424642807,-500.0,0.00021369,2,"2024-03-03T00:10:42.807",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287927,1709424642817,-500.0,0.00021369,2,"2024-03-03T00:10:42.817",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287929,1709424642827,-500.0,0.00021369,2,"2024-03-03T00:10:42.827",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287931,1709424642837,-500.0,0.00021369,2,"2024-03-03T00:10:42.837",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287934,1709424642847,-500.0,0.00021369,2,"2024-03-03T00:10:42.847",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287936,1709424642858,-500.0,0.00021369,2,"2024-03-03T00:10:42.858",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287938,1709424642870,-500.0,0.00021369,2,"2024-03-03T00:10:42.870",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287940,1709424642880,-500.0,0.00021369,2,"2024-03-03T00:10:42.880",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287942,1709424642889,-500.0,0.00021369,2,"2024-03-03T00:10:42.889",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287944,1709424642899,-500.0,0.00021369,2,"2024-03-03T00:10:42.899",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287946,1709424642909,-500.0,0.00021369,2,"2024-03-03T00:10:42.909",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287948,1709424642920,-500.0,0.00021369,2,"2024-03-03T00:10:42.920",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287950,1709424642930,-714.99,0.00021369,2,"2024-03-03T00:10:42.930",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287952,1709424642940,-500.0,0.00021369,2,"2024-03-03T00:10:42.940",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287954,1709424642949,-523.78,0.00021369,2,"2024-03-03T00:10:42.949",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287956,1709424642959,-500.0,0.00021369,2,"2024-03-03T00:10:42.959",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287958,1709424642969,-836.54,0.00021369,2,"2024-03-03T00:10:42.969",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287960,1709424642979,-500.0,0.00021369,2,"2024-03-03T00:10:42.979",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287962,1709424642991,-500.0,0.00021369,2,"2024-03-03T00:10:42.991",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287964,1709424643001,-500.0,0.00021369,2,"2024-03-03T00:10:43.001",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287966,1709424643012,-500.0,0.00021369,2,"2024-03-03T00:10:43.012",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287968,1709424643022,-500.0,0.00021369,2,"2024-03-03T00:10:43.022",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287970,1709424643031,-500.0,0.00021369,2,"2024-03-03T00:10:43.031",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287972,1709424643041,-500.0,0.00021369,2,"2024-03-03T00:10:43.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287974,1709424643050,-500.0,0.00021369,2,"2024-03-03T00:10:43.050",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287976,1709424643060,-500.0,0.00021369,2,"2024-03-03T00:10:43.060",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287978,1709424643069,-500.0,0.00021369,2,"2024-03-03T00:10:43.069",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287981,1709424643079,-500.0,0.00021369,2,"2024-03-03T00:10:43.079",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287984,1709424643088,-500.0,0.00021369,2,"2024-03-03T00:10:43.088",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287987,1709424643098,-500.0,0.00021369,2,"2024-03-03T00:10:43.098",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287990,1709424643107,-500.0,0.00021369,2,"2024-03-03T00:10:43.107",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287994,1709424643117,-500.0,0.00021369,2,"2024-03-03T00:10:43.117",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316287998,1709424643126,-500.0,0.00021369,2,"2024-03-03T00:10:43.126",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288002,1709424643135,-500.0,0.00021369,2,"2024-03-03T00:10:43.135",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288006,1709424643144,-500.0,0.00021369,2,"2024-03-03T00:10:43.144",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288009,1709424643154,-500.0,0.00021369,2,"2024-03-03T00:10:43.154",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288011,1709424643164,-500.0,0.00021369,2,"2024-03-03T00:10:43.164",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288013,1709424643177,-500.0,0.00021369,2,"2024-03-03T00:10:43.177",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288016,1709424643187,-500.0,0.00021369,2,"2024-03-03T00:10:43.187",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288018,1709424643197,-523.92,0.00021369,2,"2024-03-03T00:10:43.197",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288020,1709424643207,-500.0,0.00021369,2,"2024-03-03T00:10:43.207",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288022,1709424643217,-500.0,0.00021369,2,"2024-03-03T00:10:43.217",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288024,1709424643226,-500.0,0.00021369,2,"2024-03-03T00:10:43.226",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288027,1709424643246,-500.0,0.00021369,2,"2024-03-03T00:10:43.246",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288029,1709424643257,-543.5,0.00021369,2,"2024-03-03T00:10:43.257",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288031,1709424643267,-500.0,0.00021369,2,"2024-03-03T00:10:43.267",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288033,1709424643276,-500.0,0.00021369,2,"2024-03-03T00:10:43.276",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288035,1709424643286,-553.9616673,0.00021369,2,"2024-03-03T00:10:43.286",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288038,1709424643296,-574.4,0.00021369,2,"2024-03-03T00:10:43.296",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288040,1709424643306,-500.0,0.00021369,2,"2024-03-03T00:10:43.306",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288042,1709424643316,-500.0,0.00021369,2,"2024-03-03T00:10:43.316",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288044,1709424643326,-500.0,0.00021369,2,"2024-03-03T00:10:43.326",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288046,1709424643335,-500.0,0.00021369,2,"2024-03-03T00:10:43.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288048,1709424643345,-500.0,0.00021369,2,"2024-03-03T00:10:43.345",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288050,1709424643355,-628.88,0.00021369,2,"2024-03-03T00:10:43.355",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288052,1709424643365,-500.0,0.00021369,2,"2024-03-03T00:10:43.365",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288054,1709424643375,-500.0,0.00021369,2,"2024-03-03T00:10:43.375",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288057,1709424643385,-500.0,0.00021369,2,"2024-03-03T00:10:43.385",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288059,1709424643395,-500.0,0.00021369,2,"2024-03-03T00:10:43.395",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288061,1709424643405,-500.0,0.00021369,2,"2024-03-03T00:10:43.405",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288063,1709424643415,-500.0,0.00021369,2,"2024-03-03T00:10:43.415",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288065,1709424643426,-500.0,0.00021369,2,"2024-03-03T00:10:43.426",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288067,1709424643436,-500.0,0.00021369,2,"2024-03-03T00:10:43.436",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288069,1709424643445,-500.0,0.00021369,2,"2024-03-03T00:10:43.445",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288071,1709424643456,-500.0,0.00021369,2,"2024-03-03T00:10:43.456",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288073,1709424643465,-500.0,0.00021369,2,"2024-03-03T00:10:43.465",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288075,1709424643475,-500.0,0.00021369,2,"2024-03-03T00:10:43.475",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288077,1709424643485,-500.0,0.00021369,2,"2024-03-03T00:10:43.485",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288079,1709424643494,-500.0,0.00021369,2,"2024-03-03T00:10:43.494",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288081,1709424643504,-378.98343776,0.00021369,2,"2024-03-03T00:10:43.504",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288083,1709424643513,-500.0,0.00021369,2,"2024-03-03T00:10:43.513",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288085,1709424643523,-500.0,0.00021369,2,"2024-03-03T00:10:43.523",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288087,1709424643532,-500.0,0.00021369,2,"2024-03-03T00:10:43.532",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288089,1709424643542,-500.0,0.00021369,2,"2024-03-03T00:10:43.542",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288091,1709424643552,-500.0,0.00021369,2,"2024-03-03T00:10:43.552",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288094,1709424643561,-500.0,0.00021369,2,"2024-03-03T00:10:43.561",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288096,1709424643571,-500.0,0.00021369,2,"2024-03-03T00:10:43.571",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288098,1709424643580,-500.0,0.00021369,2,"2024-03-03T00:10:43.580",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288100,1709424643590,-500.0,0.00021369,2,"2024-03-03T00:10:43.590",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288102,1709424643600,-500.0,0.00021369,2,"2024-03-03T00:10:43.600",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288104,1709424643610,-500.0,0.00021369,2,"2024-03-03T00:10:43.610",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288106,1709424643619,-500.0,0.00021369,2,"2024-03-03T00:10:43.619",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288108,1709424643629,-500.0,0.00021369,2,"2024-03-03T00:10:43.629",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288110,1709424643638,-424.60396628,0.00021369,2,"2024-03-03T00:10:43.638",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288112,1709424643648,-582.28,0.00021369,2,"2024-03-03T00:10:43.648",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288114,1709424643658,-500.0,0.00021369,2,"2024-03-03T00:10:43.658",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288117,1709424643674,-500.0,0.00021369,2,"2024-03-03T00:10:43.674",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288119,1709424643685,-500.0,0.00021369,2,"2024-03-03T00:10:43.685",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288121,1709424643694,-500.0,0.00021369,2,"2024-03-03T00:10:43.694",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288123,1709424643704,-500.0,0.00021369,2,"2024-03-03T00:10:43.704",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288126,1709424643714,-500.0,0.00021369,2,"2024-03-03T00:10:43.714",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288128,1709424643724,-500.0,0.00021369,2,"2024-03-03T00:10:43.724",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288130,1709424643734,-500.0,0.00021369,2,"2024-03-03T00:10:43.734",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288132,1709424643744,-500.0,0.00021369,2,"2024-03-03T00:10:43.744",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288134,1709424643754,-500.0,0.00021369,2,"2024-03-03T00:10:43.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288136,1709424643766,-500.0,0.00021369,2,"2024-03-03T00:10:43.766",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288138,1709424643775,-531.63541725,0.00021369,2,"2024-03-03T00:10:43.775",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288140,1709424643786,-500.0,0.00021369,2,"2024-03-03T00:10:43.786",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288143,1709424643799,-500.0,0.00021369,2,"2024-03-03T00:10:43.799",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288145,1709424643810,-500.0,0.00021369,2,"2024-03-03T00:10:43.810",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288147,1709424643819,-500.0,0.00021369,2,"2024-03-03T00:10:43.819",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288149,1709424643830,-500.0,0.00021369,2,"2024-03-03T00:10:43.830",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288151,1709424643840,-500.0,0.00021369,2,"2024-03-03T00:10:43.840",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288153,1709424643849,-500.0,0.00021369,2,"2024-03-03T00:10:43.849",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288155,1709424643860,-500.0,0.00021369,2,"2024-03-03T00:10:43.860",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288157,1709424643871,-500.0,0.00021369,2,"2024-03-03T00:10:43.871",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288159,1709424643881,-500.0,0.00021369,2,"2024-03-03T00:10:43.881",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288162,1709424643891,-500.0,0.00021369,2,"2024-03-03T00:10:43.891",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288164,1709424643901,-534.2012928,0.00021369,2,"2024-03-03T00:10:43.901",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288166,1709424643911,-500.0,0.00021369,2,"2024-03-03T00:10:43.911",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288168,1709424643923,-500.0,0.00021369,2,"2024-03-03T00:10:43.923",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288170,1709424643933,-500.0,0.00021369,2,"2024-03-03T00:10:43.933",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288172,1709424643942,-500.0,0.00021369,2,"2024-03-03T00:10:43.942",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288174,1709424643952,-516.23,0.00021369,2,"2024-03-03T00:10:43.952",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288176,1709424643963,-500.0,0.00021369,2,"2024-03-03T00:10:43.963",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288178,1709424643973,-500.0,0.00021369,2,"2024-03-03T00:10:43.973",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288180,1709424643983,-680.43,0.00021369,2,"2024-03-03T00:10:43.983",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288182,1709424643993,-701.53,0.00021369,2,"2024-03-03T00:10:43.993",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288184,1709424644003,-500.0,0.00021369,2,"2024-03-03T00:10:44.003",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288186,1709424644013,-500.0,0.00021369,2,"2024-03-03T00:10:44.013",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288188,1709424644022,-500.0,0.00021369,2,"2024-03-03T00:10:44.022",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288190,1709424644032,-341.00107798,0.00021369,2,"2024-03-03T00:10:44.032",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288192,1709424644041,-500.0,0.00021369,2,"2024-03-03T00:10:44.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288194,1709424644051,-511.98,0.00021369,2,"2024-03-03T00:10:44.051",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288196,1709424644061,-500.0,0.00021369,2,"2024-03-03T00:10:44.061",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288198,1709424644071,-500.0,0.00021369,2,"2024-03-03T00:10:44.071",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288200,1709424644081,-500.0,0.00021369,2,"2024-03-03T00:10:44.081",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288202,1709424644091,-500.0,0.00021369,2,"2024-03-03T00:10:44.091",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288204,1709424644101,-500.0,0.00021369,2,"2024-03-03T00:10:44.101",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288207,1709424644116,-500.0,0.00021369,2,"2024-03-03T00:10:44.116",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288209,1709424644126,-692.28,0.00021369,2,"2024-03-03T00:10:44.126",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288211,1709424644136,-500.0,0.00021369,2,"2024-03-03T00:10:44.136",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288213,1709424644147,-500.0,0.00021369,2,"2024-03-03T00:10:44.147",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288216,1709424644157,-554.21,0.00021369,2,"2024-03-03T00:10:44.157",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288218,1709424644168,-620.58,0.00021369,2,"2024-03-03T00:10:44.168",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288220,1709424644182,-500.0,0.00021369,2,"2024-03-03T00:10:44.182",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288222,1709424644191,-575.67,0.00021369,2,"2024-03-03T00:10:44.191",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288224,1709424644201,-500.0,0.00021369,2,"2024-03-03T00:10:44.201",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288226,1709424644212,-167.05,0.00021369,2,"2024-03-03T00:10:44.212",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288228,1709424644222,-500.0,0.00021369,2,"2024-03-03T00:10:44.222",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288230,1709424644232,-500.0,0.00021369,2,"2024-03-03T00:10:44.232",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288232,1709424644243,-500.0,0.00021369,2,"2024-03-03T00:10:44.243",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288233,1709424644253,-500.0,0.00021369,2,"2024-03-03T00:10:44.253",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288234,1709424644264,-669.47,0.00021369,2,"2024-03-03T00:10:44.264",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288235,1709424644274,-500.0,0.00021369,2,"2024-03-03T00:10:44.274",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288236,1709424644284,-500.0,0.00021369,2,"2024-03-03T00:10:44.284",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288237,1709424644294,-500.0,0.00021369,2,"2024-03-03T00:10:44.294",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288238,1709424644303,-500.0,0.00021369,2,"2024-03-03T00:10:44.303",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288239,1709424644313,-500.0,0.00021369,2,"2024-03-03T00:10:44.313",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288240,1709424644323,-500.0,0.00021369,2,"2024-03-03T00:10:44.323",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288242,1709424644334,-500.0,0.00021369,2,"2024-03-03T00:10:44.334",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288244,1709424644343,-500.0,0.00021369,2,"2024-03-03T00:10:44.343",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288246,1709424644353,-500.0,0.00021369,2,"2024-03-03T00:10:44.353",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288248,1709424644364,-500.0,0.00021369,2,"2024-03-03T00:10:44.364",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288250,1709424644374,-500.0,0.00021369,2,"2024-03-03T00:10:44.374",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288252,1709424644384,-500.0,0.00021369,2,"2024-03-03T00:10:44.384",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288254,1709424644394,-758.32,0.00021369,2,"2024-03-03T00:10:44.394",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288256,1709424644404,-500.0,0.00021369,2,"2024-03-03T00:10:44.404",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288259,1709424644413,-898.66,0.00021369,2,"2024-03-03T00:10:44.413",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288261,1709424644424,-500.0,0.00021369,2,"2024-03-03T00:10:44.424",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288263,1709424644434,-762.81,0.00021369,2,"2024-03-03T00:10:44.434",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288265,1709424644444,-335.3510533,0.00021369,2,"2024-03-03T00:10:44.444",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288267,1709424644454,-500.0,0.00021369,2,"2024-03-03T00:10:44.454",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288269,1709424644465,-500.0,0.00021369,2,"2024-03-03T00:10:44.465",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288271,1709424644474,-500.0,0.00021369,2,"2024-03-03T00:10:44.474",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288273,1709424644484,-586.31,0.00021369,2,"2024-03-03T00:10:44.484",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288275,1709424644494,-500.0,0.00021369,2,"2024-03-03T00:10:44.494",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288277,1709424644504,-500.0,0.00021369,2,"2024-03-03T00:10:44.504",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288280,1709424644514,-500.0,0.00021369,2,"2024-03-03T00:10:44.514",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288282,1709424644523,-693.95,0.00021369,2,"2024-03-03T00:10:44.523",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288284,1709424644533,-500.0,0.00021369,2,"2024-03-03T00:10:44.533",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288286,1709424644542,-500.0,0.00021369,2,"2024-03-03T00:10:44.542",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288288,1709424644556,-538.1,0.00021369,2,"2024-03-03T00:10:44.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288290,1709424644566,-500.0,0.00021369,2,"2024-03-03T00:10:44.566",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288292,1709424644576,-500.0,0.00021369,2,"2024-03-03T00:10:44.576",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288304,1709424644773,-500.0,0.00021369,2,"2024-03-03T00:10:44.773",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288305,1709424644783,-500.0,0.00021369,2,"2024-03-03T00:10:44.783",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288306,1709424644792,-500.0,0.00021369,2,"2024-03-03T00:10:44.792",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288307,1709424644803,-500.0,0.00021369,2,"2024-03-03T00:10:44.803",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288308,1709424644812,-500.0,0.00021369,2,"2024-03-03T00:10:44.812",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288309,1709424644822,-500.0,0.00021369,2,"2024-03-03T00:10:44.822",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288310,1709424644831,-733.64,0.00021369,2,"2024-03-03T00:10:44.831",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288311,1709424644840,-500.0,0.00021369,2,"2024-03-03T00:10:44.840",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288312,1709424644849,-500.0,0.00021369,2,"2024-03-03T00:10:44.849",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288313,1709424644858,-500.0,0.00021369,2,"2024-03-03T00:10:44.858",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288314,1709424644867,-500.0,0.00021369,2,"2024-03-03T00:10:44.867",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288315,1709424644877,-500.0,0.00021369,2,"2024-03-03T00:10:44.877",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288316,1709424644886,-500.0,0.00021369,2,"2024-03-03T00:10:44.886",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288317,1709424644895,-500.0,0.00021369,2,"2024-03-03T00:10:44.895",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288318,1709424644904,-500.0,0.00021369,2,"2024-03-03T00:10:44.904",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288319,1709424644914,-500.0,0.00021369,2,"2024-03-03T00:10:44.914",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288320,1709424644925,-500.0,0.00021369,2,"2024-03-03T00:10:44.925",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288321,1709424644934,-500.0,0.00021369,2,"2024-03-03T00:10:44.934",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288322,1709424644943,-500.0,0.00021369,2,"2024-03-03T00:10:44.943",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288323,1709424644953,-500.0,0.00021369,2,"2024-03-03T00:10:44.953",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288324,1709424644963,-675.61,0.00021369,2,"2024-03-03T00:10:44.963",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288325,1709424644972,-500.0,0.00021369,2,"2024-03-03T00:10:44.972",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288326,1709424644981,-500.0,0.00021369,2,"2024-03-03T00:10:44.981",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288327,1709424644991,-500.0,0.00021369,2,"2024-03-03T00:10:44.991",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288328,1709424645000,-500.0,0.00021369,2,"2024-03-03T00:10:45.000",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288329,1709424645009,-500.0,0.00021369,2,"2024-03-03T00:10:45.009",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288330,1709424645018,-500.0,0.00021369,2,"2024-03-03T00:10:45.018",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288331,1709424645027,-500.0,0.00021369,2,"2024-03-03T00:10:45.027",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288332,1709424645037,-500.0,0.00021369,2,"2024-03-03T00:10:45.037",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288333,1709424645046,-500.0,0.00021369,2,"2024-03-03T00:10:45.046",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288334,1709424645055,-660.29,0.00021369,2,"2024-03-03T00:10:45.055",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288335,1709424645064,-500.0,0.00021369,2,"2024-03-03T00:10:45.064",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288336,1709424645073,-500.0,0.00021369,2,"2024-03-03T00:10:45.073",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288337,1709424645082,-500.0,0.00021369,2,"2024-03-03T00:10:45.082",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288338,1709424645091,-500.0,0.00021369,2,"2024-03-03T00:10:45.091",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288339,1709424645101,-500.0,0.00021369,2,"2024-03-03T00:10:45.101",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288340,1709424645110,-500.0,0.00021369,2,"2024-03-03T00:10:45.110",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288341,1709424645119,-500.0,0.00021369,2,"2024-03-03T00:10:45.119",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288342,1709424645128,-500.0,0.00021369,2,"2024-03-03T00:10:45.128",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288343,1709424645138,-241.09538493,0.00021369,2,"2024-03-03T00:10:45.138",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288344,1709424645147,-500.0,0.00021369,2,"2024-03-03T00:10:45.147",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288345,1709424645156,-500.0,0.00021369,2,"2024-03-03T00:10:45.156",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288346,1709424645166,-500.0,0.00021369,2,"2024-03-03T00:10:45.166",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288347,1709424645176,-500.0,0.00021369,2,"2024-03-03T00:10:45.176",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288348,1709424645186,-500.0,0.00021369,2,"2024-03-03T00:10:45.186",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288349,1709424645195,-500.0,0.00021369,2,"2024-03-03T00:10:45.195",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288350,1709424645205,-500.0,0.00021369,2,"2024-03-03T00:10:45.205",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288351,1709424645214,-500.0,0.00021369,2,"2024-03-03T00:10:45.214",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288352,1709424645223,-640.48,0.00021369,2,"2024-03-03T00:10:45.223",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288353,1709424645232,-500.0,0.00021369,2,"2024-03-03T00:10:45.232",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288354,1709424645241,-500.0,0.00021369,2,"2024-03-03T00:10:45.241",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288355,1709424645251,-531.94,0.00021369,2,"2024-03-03T00:10:45.251",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288356,1709424645260,-500.0,0.00021369,2,"2024-03-03T00:10:45.260",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288357,1709424645269,-500.0,0.00021369,2,"2024-03-03T00:10:45.269",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288358,1709424645278,-500.0,0.00021369,2,"2024-03-03T00:10:45.278",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288359,1709424645288,-500.0,0.00021369,2,"2024-03-03T00:10:45.288",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288360,1709424645297,-635.89,0.00021369,2,"2024-03-03T00:10:45.297",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288361,1709424645314,-500.0,0.00021369,2,"2024-03-03T00:10:45.314",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288362,1709424645327,-500.0,0.00021369,2,"2024-03-03T00:10:45.327",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288363,1709424645336,-500.0,0.00021369,2,"2024-03-03T00:10:45.336",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288364,1709424645345,-500.0,0.00021369,2,"2024-03-03T00:10:45.345",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288365,1709424645355,-638.38327822,0.00021369,2,"2024-03-03T00:10:45.355",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288366,1709424645365,-500.0,0.00021369,2,"2024-03-03T00:10:45.365",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288367,1709424645374,-500.0,0.00021369,2,"2024-03-03T00:10:45.374",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288368,1709424645383,-500.0,0.00021369,2,"2024-03-03T00:10:45.383",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288369,1709424645393,-566.59,0.00021369,2,"2024-03-03T00:10:45.393",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288370,1709424645402,-500.0,0.00021369,2,"2024-03-03T00:10:45.402",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288371,1709424645411,-500.0,0.00021369,2,"2024-03-03T00:10:45.411",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288372,1709424645422,-500.0,0.00021369,2,"2024-03-03T00:10:45.422",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288373,1709424645432,-500.0,0.00021369,2,"2024-03-03T00:10:45.432",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288374,1709424645441,-500.0,0.00021369,2,"2024-03-03T00:10:45.441",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288375,1709424645450,-747.4,0.00021369,2,"2024-03-03T00:10:45.450",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288376,1709424645461,-500.0,0.00021369,2,"2024-03-03T00:10:45.461",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288377,1709424645470,-500.0,0.00021369,2,"2024-03-03T00:10:45.470",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288378,1709424645480,-747.48,0.00021369,2,"2024-03-03T00:10:45.480",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288379,1709424645490,-500.0,0.00021369,2,"2024-03-03T00:10:45.490",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288380,1709424645500,-534.85,0.00021369,2,"2024-03-03T00:10:45.500",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288381,1709424645509,-599.49,0.00021369,2,"2024-03-03T00:10:45.509",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288382,1709424645519,-500.0,0.00021369,2,"2024-03-03T00:10:45.519",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288383,1709424645529,-500.0,0.00021369,2,"2024-03-03T00:10:45.529",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288384,1709424645538,-320.39188448,0.00021369,2,"2024-03-03T00:10:45.538",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288385,1709424645547,-500.0,0.00021369,2,"2024-03-03T00:10:45.547",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288386,1709424645556,-500.0,0.00021369,2,"2024-03-03T00:10:45.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288387,1709424645566,-500.0,0.00021369,2,"2024-03-03T00:10:45.566",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288388,1709424645575,-500.0,0.00021369,2,"2024-03-03T00:10:45.575",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288389,1709424645585,-500.0,0.00021369,2,"2024-03-03T00:10:45.585",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288390,1709424645594,-156.34196741,0.00021369,2,"2024-03-03T00:10:45.594",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288391,1709424645603,-500.0,0.00021369,2,"2024-03-03T00:10:45.603",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288392,1709424645612,-500.0,0.00021369,2,"2024-03-03T00:10:45.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288393,1709424645621,-702.78,0.00021369,2,"2024-03-03T00:10:45.621",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288394,1709424645631,-520.15,0.00021369,2,"2024-03-03T00:10:45.631",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288395,1709424645640,-500.0,0.00021369,2,"2024-03-03T00:10:45.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288396,1709424645649,-500.0,0.00021369,2,"2024-03-03T00:10:45.649",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288397,1709424645659,-500.0,0.00021369,2,"2024-03-03T00:10:45.659",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288398,1709424645668,-500.0,0.00021369,2,"2024-03-03T00:10:45.668",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288399,1709424645679,-544.59,0.00021369,2,"2024-03-03T00:10:45.679",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288400,1709424645688,-500.0,0.00021369,2,"2024-03-03T00:10:45.688",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288401,1709424645698,-500.0,0.00021369,2,"2024-03-03T00:10:45.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288402,1709424645707,-591.47,0.00021369,2,"2024-03-03T00:10:45.707",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288403,1709424645716,-500.0,0.00021369,2,"2024-03-03T00:10:45.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288404,1709424645725,-500.0,0.00021369,2,"2024-03-03T00:10:45.725",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288405,1709424645734,-500.0,0.00021369,2,"2024-03-03T00:10:45.734",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288406,1709424645743,-562.14,0.00021369,2,"2024-03-03T00:10:45.743",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288407,1709424645752,-500.0,0.00021369,2,"2024-03-03T00:10:45.752",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288408,1709424645762,-521.57,0.00021369,2,"2024-03-03T00:10:45.762",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288409,1709424645773,-500.0,0.00021369,2,"2024-03-03T00:10:45.773",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288410,1709424645785,-649.9,0.00021369,2,"2024-03-03T00:10:45.785",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288411,1709424645794,-707.89,0.00021369,2,"2024-03-03T00:10:45.794",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288412,1709424645804,-500.0,0.00021369,2,"2024-03-03T00:10:45.804",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288413,1709424645814,-500.0,0.00021369,2,"2024-03-03T00:10:45.814",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288414,1709424645823,-731.26,0.00021369,2,"2024-03-03T00:10:45.823",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288415,1709424645833,-500.0,0.00021369,2,"2024-03-03T00:10:45.833",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288416,1709424645842,-500.0,0.00021369,2,"2024-03-03T00:10:45.842",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288417,1709424645852,-500.0,0.00021369,2,"2024-03-03T00:10:45.852",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288418,1709424645862,-500.0,0.00021369,2,"2024-03-03T00:10:45.862",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288419,1709424645871,-774.62,0.00021369,2,"2024-03-03T00:10:45.871",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288420,1709424645880,-500.0,0.00021369,2,"2024-03-03T00:10:45.880",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288421,1709424645889,-500.0,0.00021369,2,"2024-03-03T00:10:45.889",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288422,1709424645899,-500.0,0.00021369,2,"2024-03-03T00:10:45.899",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288423,1709424645908,-500.0,0.00021369,2,"2024-03-03T00:10:45.908",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288424,1709424645917,-500.0,0.00021369,2,"2024-03-03T00:10:45.917",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288425,1709424645929,-500.0,0.00021369,2,"2024-03-03T00:10:45.929",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288426,1709424645938,-500.0,0.00021369,2,"2024-03-03T00:10:45.938",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288427,1709424645947,-500.0,0.00021369,2,"2024-03-03T00:10:45.947",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288428,1709424645957,-500.0,0.00021369,2,"2024-03-03T00:10:45.957",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288429,1709424645967,-500.0,0.00021369,2,"2024-03-03T00:10:45.967",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288430,1709424645977,-707.07,0.00021369,2,"2024-03-03T00:10:45.977",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288431,1709424645986,-500.0,0.00021369,2,"2024-03-03T00:10:45.986",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288432,1709424645995,-500.0,0.00021369,2,"2024-03-03T00:10:45.995",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288433,1709424646004,-500.0,0.00021369,2,"2024-03-03T00:10:46.004",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288434,1709424646014,-500.0,0.00021369,2,"2024-03-03T00:10:46.014",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288435,1709424646022,-500.0,0.00021369,2,"2024-03-03T00:10:46.022",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288436,1709424646031,-817.55,0.00021369,2,"2024-03-03T00:10:46.031",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288437,1709424646040,-500.0,0.00021369,2,"2024-03-03T00:10:46.040",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288438,1709424646049,-500.0,0.00021369,2,"2024-03-03T00:10:46.049",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288439,1709424646059,-578.43,0.00021369,2,"2024-03-03T00:10:46.059",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288440,1709424646068,-500.0,0.00021369,2,"2024-03-03T00:10:46.068",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288441,1709424646077,-500.0,0.00021369,2,"2024-03-03T00:10:46.077",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288442,1709424646087,-539.00287637,0.00021369,2,"2024-03-03T00:10:46.087",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288443,1709424646098,-835.51,0.00021369,2,"2024-03-03T00:10:46.098",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288444,1709424646107,-500.0,0.00021369,2,"2024-03-03T00:10:46.107",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288445,1709424646116,-500.0,0.00021369,2,"2024-03-03T00:10:46.116",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288446,1709424646126,-808.21,0.00021369,2,"2024-03-03T00:10:46.126",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288447,1709424646135,-500.0,0.00021369,2,"2024-03-03T00:10:46.135",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288448,1709424646145,-500.0,0.00021369,2,"2024-03-03T00:10:46.145",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288449,1709424646155,-500.0,0.00021369,2,"2024-03-03T00:10:46.155",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288450,1709424646164,-500.0,0.00021369,2,"2024-03-03T00:10:46.164",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288451,1709424646175,-500.0,0.00021369,2,"2024-03-03T00:10:46.175",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288452,1709424646185,-1063.6,0.00021369,2,"2024-03-03T00:10:46.185",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288453,1709424646195,-500.0,0.00021369,2,"2024-03-03T00:10:46.195",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288454,1709424646204,-500.0,0.00021369,2,"2024-03-03T00:10:46.204",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288455,1709424646216,-500.0,0.00021369,2,"2024-03-03T00:10:46.216",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288456,1709424646225,-500.0,0.00021369,2,"2024-03-03T00:10:46.225",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288457,1709424646235,-500.0,0.00021369,2,"2024-03-03T00:10:46.235",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288458,1709424646244,-500.0,0.00021369,2,"2024-03-03T00:10:46.244",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288459,1709424646254,-500.0,0.00021369,2,"2024-03-03T00:10:46.254",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288460,1709424646263,-722.72,0.00021369,2,"2024-03-03T00:10:46.263",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288461,1709424646273,-500.0,0.00021369,2,"2024-03-03T00:10:46.273",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288462,1709424646282,-500.0,0.00021369,2,"2024-03-03T00:10:46.282",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288463,1709424646290,-500.0,0.00021369,2,"2024-03-03T00:10:46.290",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288464,1709424646300,-695.57,0.00021369,2,"2024-03-03T00:10:46.300",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288465,1709424646309,-734.0,0.00021369,2,"2024-03-03T00:10:46.309",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288466,1709424646319,-500.0,0.00021369,2,"2024-03-03T00:10:46.319",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288467,1709424646328,-500.0,0.00021369,2,"2024-03-03T00:10:46.328",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288468,1709424646337,-942.96,0.00021369,2,"2024-03-03T00:10:46.337",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288469,1709424646347,-514.04,0.00021369,2,"2024-03-03T00:10:46.347",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288470,1709424646356,-564.37,0.00021369,2,"2024-03-03T00:10:46.356",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288471,1709424646365,-500.0,0.00021369,2,"2024-03-03T00:10:46.365",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288472,1709424646375,-1298.52,0.00021369,2,"2024-03-03T00:10:46.375",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288473,1709424646384,-500.0,0.00021369,2,"2024-03-03T00:10:46.384",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288474,1709424646394,-500.0,0.00021369,2,"2024-03-03T00:10:46.394",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288475,1709424646403,-500.0,0.00021369,2,"2024-03-03T00:10:46.403",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288476,1709424646412,-1123.15,0.00021369,2,"2024-03-03T00:10:46.412",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288477,1709424646422,-804.8,0.00021369,2,"2024-03-03T00:10:46.422",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288478,1709424646431,-500.0,0.00021369,2,"2024-03-03T00:10:46.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288479,1709424646440,-500.0,0.00021369,2,"2024-03-03T00:10:46.440",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288480,1709424646449,-500.0,0.00021369,2,"2024-03-03T00:10:46.449",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288481,1709424646458,-500.0,0.00021369,2,"2024-03-03T00:10:46.458",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288482,1709424646467,-500.0,0.00021369,2,"2024-03-03T00:10:46.467",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288483,1709424646477,-500.0,0.00021369,2,"2024-03-03T00:10:46.477",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288484,1709424646486,-500.0,0.00021369,2,"2024-03-03T00:10:46.486",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288485,1709424646495,-500.0,0.00021369,2,"2024-03-03T00:10:46.495",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288486,1709424646504,-500.0,0.00021369,2,"2024-03-03T00:10:46.504",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288487,1709424646513,-500.0,0.00021369,2,"2024-03-03T00:10:46.513",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288488,1709424646522,-500.0,0.00021369,2,"2024-03-03T00:10:46.522",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288489,1709424646531,-500.0,0.00021369,2,"2024-03-03T00:10:46.531",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288490,1709424646540,-860.0,0.00021369,2,"2024-03-03T00:10:46.540",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288491,1709424646549,-782.59,0.00021369,2,"2024-03-03T00:10:46.549",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288492,1709424646559,-500.0,0.00021369,2,"2024-03-03T00:10:46.559",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288493,1709424646568,-500.0,0.00021369,2,"2024-03-03T00:10:46.568",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288494,1709424646577,-500.0,0.00021369,2,"2024-03-03T00:10:46.577",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288495,1709424646587,-500.0,0.00021369,2,"2024-03-03T00:10:46.587",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288496,1709424646596,-500.0,0.00021369,2,"2024-03-03T00:10:46.596",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288497,1709424646606,-500.0,0.00021369,2,"2024-03-03T00:10:46.606",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288498,1709424646615,-500.0,0.00021369,2,"2024-03-03T00:10:46.615",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288499,1709424646624,-500.0,0.00021369,2,"2024-03-03T00:10:46.624",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288500,1709424646633,-500.0,0.00021369,2,"2024-03-03T00:10:46.633",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288501,1709424646642,-500.0,0.00021369,2,"2024-03-03T00:10:46.642",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288502,1709424646652,-500.0,0.00021369,2,"2024-03-03T00:10:46.652",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288503,1709424646661,-500.0,0.00021369,2,"2024-03-03T00:10:46.661",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288504,1709424646673,-500.0,0.00021369,2,"2024-03-03T00:10:46.673",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288505,1709424646682,-500.0,0.00021369,2,"2024-03-03T00:10:46.682",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288506,1709424646691,-546.37,0.00021369,2,"2024-03-03T00:10:46.691",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288507,1709424646700,-500.0,0.00021369,2,"2024-03-03T00:10:46.700",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288508,1709424646709,-500.0,0.00021369,2,"2024-03-03T00:10:46.709",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288509,1709424646718,-1139.87,0.00021369,2,"2024-03-03T00:10:46.718",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288511,1709424646727,-500.0,0.00021369,2,"2024-03-03T00:10:46.727",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288513,1709424646736,-500.0,0.00021369,2,"2024-03-03T00:10:46.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288515,1709424646745,-500.0,0.00021369,2,"2024-03-03T00:10:46.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288517,1709424646754,-500.0,0.00021369,2,"2024-03-03T00:10:46.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288520,1709424646767,-500.0,0.00021369,2,"2024-03-03T00:10:46.767",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288521,1709424646777,-641.77,0.00021369,2,"2024-03-03T00:10:46.777",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288523,1709424646786,-854.19,0.00021369,2,"2024-03-03T00:10:46.786",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288525,1709424646795,-500.0,0.00021369,2,"2024-03-03T00:10:46.795",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288527,1709424646805,-500.0,0.00021369,2,"2024-03-03T00:10:46.805",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288529,1709424646815,-500.0,0.00021369,2,"2024-03-03T00:10:46.815",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288531,1709424646824,-500.0,0.00021369,2,"2024-03-03T00:10:46.824",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288533,1709424646834,-955.69,0.00021369,2,"2024-03-03T00:10:46.834",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288536,1709424646845,-500.0,0.00021369,2,"2024-03-03T00:10:46.845",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288538,1709424646856,-500.0,0.00021369,2,"2024-03-03T00:10:46.856",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288540,1709424646865,-500.0,0.00021369,2,"2024-03-03T00:10:46.865",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288542,1709424646874,-310.92980397,0.00021369,2,"2024-03-03T00:10:46.874",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288544,1709424646884,-500.0,0.00021369,2,"2024-03-03T00:10:46.884",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288545,1709424646893,-500.0,0.00021369,2,"2024-03-03T00:10:46.893",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288548,1709424646902,-500.0,0.00021369,2,"2024-03-03T00:10:46.902",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288550,1709424646912,-500.0,0.00021369,2,"2024-03-03T00:10:46.912",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288552,1709424646923,-500.0,0.00021369,2,"2024-03-03T00:10:46.923",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288554,1709424646933,-500.0,0.00021369,2,"2024-03-03T00:10:46.933",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288555,1709424646943,-500.0,0.00021369,2,"2024-03-03T00:10:46.943",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288556,1709424646952,-500.0,0.00021369,2,"2024-03-03T00:10:46.952",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288557,1709424646961,-500.0,0.00021369,2,"2024-03-03T00:10:46.961",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288558,1709424646971,-500.0,0.00021369,2,"2024-03-03T00:10:46.971",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288559,1709424646980,-500.0,0.00021369,2,"2024-03-03T00:10:46.980",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288560,1709424646989,-500.0,0.00021369,2,"2024-03-03T00:10:46.989",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288561,1709424646998,-952.83,0.00021369,2,"2024-03-03T00:10:46.998",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288562,1709424647007,-926.18,0.00021369,2,"2024-03-03T00:10:47.007",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288563,1709424647016,-500.0,0.00021369,2,"2024-03-03T00:10:47.016",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288564,1709424647025,-543.38,0.00021369,2,"2024-03-03T00:10:47.025",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288565,1709424647034,-500.0,0.00021369,2,"2024-03-03T00:10:47.034",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288566,1709424647044,-500.0,0.00021369,2,"2024-03-03T00:10:47.044",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288567,1709424647053,-500.0,0.00021369,2,"2024-03-03T00:10:47.053",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288568,1709424647062,-301.88,0.00021369,2,"2024-03-03T00:10:47.062",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288569,1709424647072,-500.0,0.00021369,2,"2024-03-03T00:10:47.072",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288570,1709424647081,-500.0,0.00021369,2,"2024-03-03T00:10:47.081",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288571,1709424647091,-500.0,0.00021369,2,"2024-03-03T00:10:47.091",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288572,1709424647100,-173.91947272,0.00021369,2,"2024-03-03T00:10:47.100",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288573,1709424647109,-1057.45,0.00021369,2,"2024-03-03T00:10:47.109",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288574,1709424647119,-500.0,0.00021369,2,"2024-03-03T00:10:47.119",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288575,1709424647128,-500.0,0.00021369,2,"2024-03-03T00:10:47.128",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288576,1709424647138,-500.0,0.00021369,2,"2024-03-03T00:10:47.138",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288577,1709424647147,-1753.44,0.00021369,2,"2024-03-03T00:10:47.147",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288578,1709424647157,-500.0,0.00021369,2,"2024-03-03T00:10:47.157",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288579,1709424647166,-500.0,0.00021369,2,"2024-03-03T00:10:47.166",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288580,1709424647177,-500.0,0.00021369,2,"2024-03-03T00:10:47.177",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288581,1709424647187,-500.0,0.00021369,2,"2024-03-03T00:10:47.187",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288582,1709424647196,-500.0,0.00021369,2,"2024-03-03T00:10:47.196",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288583,1709424647206,-1046.31,0.00021369,2,"2024-03-03T00:10:47.206",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288584,1709424647215,-500.0,0.00021369,2,"2024-03-03T00:10:47.215",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288585,1709424647224,-500.0,0.00021369,2,"2024-03-03T00:10:47.224",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288586,1709424647233,-500.0,0.00021369,2,"2024-03-03T00:10:47.233",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288587,1709424647242,-5811.28,0.00021369,2,"2024-03-03T00:10:47.242",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288588,1709424647252,-500.0,0.00021369,2,"2024-03-03T00:10:47.252",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288589,1709424647261,-500.0,0.00021369,2,"2024-03-03T00:10:47.261",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288590,1709424647270,-500.0,0.00021369,2,"2024-03-03T00:10:47.270",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288591,1709424647279,-938.04,0.00021369,2,"2024-03-03T00:10:47.279",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288592,1709424647288,-1467.45,0.00021369,2,"2024-03-03T00:10:47.288",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288593,1709424647298,-500.0,0.00021369,2,"2024-03-03T00:10:47.298",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288594,1709424647308,-500.0,0.00021369,2,"2024-03-03T00:10:47.308",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288595,1709424647317,-500.0,0.00021369,2,"2024-03-03T00:10:47.317",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288596,1709424647326,-1210.32,0.00021369,2,"2024-03-03T00:10:47.326",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288597,1709424647335,-500.0,0.00021369,2,"2024-03-03T00:10:47.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288598,1709424647345,-500.0,0.00021369,2,"2024-03-03T00:10:47.345",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288599,1709424647353,-1614.95,0.00021369,2,"2024-03-03T00:10:47.353",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288600,1709424647362,-500.0,0.00021369,2,"2024-03-03T00:10:47.362",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288601,1709424647371,-607.74191214,0.00021369,2,"2024-03-03T00:10:47.371",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288602,1709424647380,-500.0,0.00021369,2,"2024-03-03T00:10:47.380",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288603,1709424647389,-2899.5,0.00021369,2,"2024-03-03T00:10:47.389",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288604,1709424647399,-500.0,0.00021369,2,"2024-03-03T00:10:47.399",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288605,1709424647408,-500.0,0.00021369,2,"2024-03-03T00:10:47.408",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288606,1709424647417,-500.0,0.00021369,2,"2024-03-03T00:10:47.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288607,1709424647427,-500.0,0.00021369,2,"2024-03-03T00:10:47.427",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288608,1709424647436,-500.0,0.00021369,2,"2024-03-03T00:10:47.436",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288609,1709424647445,-848.36,0.00021369,2,"2024-03-03T00:10:47.445",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288610,1709424647454,-1193.91,0.00021369,2,"2024-03-03T00:10:47.454",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288611,1709424647463,-500.0,0.00021369,2,"2024-03-03T00:10:47.463",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288612,1709424647473,-500.0,0.00021369,2,"2024-03-03T00:10:47.473",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288613,1709424647482,-2939.72,0.00021369,2,"2024-03-03T00:10:47.482",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288614,1709424647491,-617.26,0.00021369,2,"2024-03-03T00:10:47.491",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288615,1709424647501,-500.0,0.00021369,2,"2024-03-03T00:10:47.501",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288616,1709424647510,-1244.0,0.00021369,2,"2024-03-03T00:10:47.510",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288617,1709424647520,-3491.64,0.00021369,2,"2024-03-03T00:10:47.520",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288618,1709424647529,-500.0,0.00021369,2,"2024-03-03T00:10:47.529",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288619,1709424647538,-943.02,0.00021369,2,"2024-03-03T00:10:47.538",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288620,1709424647547,-500.0,0.00021369,2,"2024-03-03T00:10:47.547",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288621,1709424647556,-500.0,0.00021369,2,"2024-03-03T00:10:47.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288622,1709424647566,-500.0,0.00021369,2,"2024-03-03T00:10:47.566",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288623,1709424647576,-1860.04,0.00021369,2,"2024-03-03T00:10:47.576",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288624,1709424647585,-1166.24,0.00021369,2,"2024-03-03T00:10:47.585",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288625,1709424647595,-500.0,0.00021369,2,"2024-03-03T00:10:47.595",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288626,1709424647604,-2576.56,0.00021369,2,"2024-03-03T00:10:47.604",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288627,1709424647614,-500.0,0.00021369,2,"2024-03-03T00:10:47.614",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288628,1709424647623,-1296.32,0.00021369,2,"2024-03-03T00:10:47.623",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288629,1709424647633,-3884.31,0.00021369,2,"2024-03-03T00:10:47.633",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288630,1709424647642,-500.0,0.00021369,2,"2024-03-03T00:10:47.642",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288631,1709424647651,-649.23174269,0.00021369,2,"2024-03-03T00:10:47.651",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288632,1709424647661,-548.79,0.00021369,2,"2024-03-03T00:10:47.661",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288633,1709424647670,-2411.93,0.00021369,2,"2024-03-03T00:10:47.670",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288634,1709424647679,-500.0,0.00021369,2,"2024-03-03T00:10:47.679",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288635,1709424647689,-693.48,0.00021369,2,"2024-03-03T00:10:47.689",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288636,1709424647698,-500.0,0.00021369,2,"2024-03-03T00:10:47.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288637,1709424647708,-500.0,0.00021369,2,"2024-03-03T00:10:47.708",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288638,1709424647717,-500.0,0.00021369,2,"2024-03-03T00:10:47.717",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288639,1709424647726,-1379.37,0.00021369,2,"2024-03-03T00:10:47.726",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288640,1709424647735,-2402.77,0.00021369,2,"2024-03-03T00:10:47.735",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288641,1709424647744,-2887.15,0.00021369,2,"2024-03-03T00:10:47.744",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288642,1709424647754,-500.0,0.00021369,2,"2024-03-03T00:10:47.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288643,1709424647763,-500.0,0.00021369,2,"2024-03-03T00:10:47.763",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288644,1709424647772,-1128.47,0.00021369,2,"2024-03-03T00:10:47.772",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288645,1709424647785,-500.0,0.00021369,2,"2024-03-03T00:10:47.785",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288646,1709424647794,-829.15,0.00021369,2,"2024-03-03T00:10:47.794",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288647,1709424647803,-918.85,0.00021369,2,"2024-03-03T00:10:47.803",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288648,1709424647812,-500.0,0.00021369,2,"2024-03-03T00:10:47.812",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288649,1709424647821,-500.0,0.00021369,2,"2024-03-03T00:10:47.821",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288650,1709424647830,-736.28,0.00021369,2,"2024-03-03T00:10:47.830",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288651,1709424647839,-500.0,0.00021369,2,"2024-03-03T00:10:47.839",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288652,1709424647850,-1352.4,0.00021369,2,"2024-03-03T00:10:47.850",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288653,1709424647859,-1873.1,0.00021369,2,"2024-03-03T00:10:47.859",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288654,1709424647869,-1196.69,0.00021369,2,"2024-03-03T00:10:47.869",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288655,1709424647878,-8811.53,0.00021369,2,"2024-03-03T00:10:47.878",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288656,1709424647888,-500.0,0.00021369,2,"2024-03-03T00:10:47.888",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288657,1709424647897,-500.0,0.00021369,2,"2024-03-03T00:10:47.897",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288658,1709424647907,-3515.39,0.00021369,2,"2024-03-03T00:10:47.907",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288659,1709424647916,-500.0,0.00021369,2,"2024-03-03T00:10:47.916",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288660,1709424647926,-1014.33,0.00021369,2,"2024-03-03T00:10:47.926",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288661,1709424647935,-500.0,0.00021369,2,"2024-03-03T00:10:47.935",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288662,1709424647945,-1003.91,0.00021369,2,"2024-03-03T00:10:47.945",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288663,1709424647954,-500.0,0.00021369,2,"2024-03-03T00:10:47.954",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288664,1709424647963,-5260.88,0.00021369,2,"2024-03-03T00:10:47.963",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288665,1709424647972,-10978.73,0.00021369,2,"2024-03-03T00:10:47.972",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288666,1709424647982,-500.0,0.00021369,2,"2024-03-03T00:10:47.982",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288667,1709424647991,-35639.24,0.00021369,2,"2024-03-03T00:10:47.991",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288668,1709424648001,-500.0,0.00021369,2,"2024-03-03T00:10:48.001",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288669,1709424648010,-500.0,0.00021369,2,"2024-03-03T00:10:48.010",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288670,1709424648019,-886.02,0.00021369,2,"2024-03-03T00:10:48.019",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288671,1709424648028,-889.94,0.00021369,2,"2024-03-03T00:10:48.028",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288672,1709424648038,-8567.94,0.00021369,2,"2024-03-03T00:10:48.038",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288673,1709424648047,-500.0,0.00021369,2,"2024-03-03T00:10:48.047",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288674,1709424648056,-500.0,0.00021369,2,"2024-03-03T00:10:48.056",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288675,1709424648066,-500.0,0.00021369,2,"2024-03-03T00:10:48.066",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288676,1709424648075,-500.0,0.00021369,2,"2024-03-03T00:10:48.075",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288677,1709424648085,-547.76,0.00021369,2,"2024-03-03T00:10:48.085",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288678,1709424648094,-2948.94,0.00021369,2,"2024-03-03T00:10:48.094",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288679,1709424648103,-815.39,0.00021369,2,"2024-03-03T00:10:48.103",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288680,1709424648112,-500.0,0.00021369,2,"2024-03-03T00:10:48.112",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288681,1709424648122,-524.1661962,0.00021369,2,"2024-03-03T00:10:48.122",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288682,1709424648131,-482.68665341,0.00021369,2,"2024-03-03T00:10:48.131",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288683,1709424648140,-781.91,0.00021369,2,"2024-03-03T00:10:48.140",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288684,1709424648150,-811.62,0.00021369,2,"2024-03-03T00:10:48.150",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288685,1709424648159,-500.0,0.00021369,2,"2024-03-03T00:10:48.159",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288686,1709424648168,-500.0,0.00021369,2,"2024-03-03T00:10:48.168",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288687,1709424648178,-2037.15,0.00021369,2,"2024-03-03T00:10:48.178",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288688,1709424648187,-3221.6,0.00021369,2,"2024-03-03T00:10:48.187",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288689,1709424648196,-500.0,0.00021369,2,"2024-03-03T00:10:48.196",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288690,1709424648206,-500.0,0.00021369,2,"2024-03-03T00:10:48.206",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288691,1709424648216,-844.55,0.00021369,2,"2024-03-03T00:10:48.216",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288692,1709424648225,-8861.21,0.00021369,2,"2024-03-03T00:10:48.225",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288693,1709424648234,-500.0,0.00021369,2,"2024-03-03T00:10:48.234",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288694,1709424648243,-500.0,0.00021369,2,"2024-03-03T00:10:48.243",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288695,1709424648253,-1044.66,0.00021369,2,"2024-03-03T00:10:48.253",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288696,1709424648262,-500.0,0.00021369,2,"2024-03-03T00:10:48.262",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288697,1709424648272,-500.0,0.00021369,2,"2024-03-03T00:10:48.272",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288698,1709424648281,-2788.78,0.00021369,2,"2024-03-03T00:10:48.281",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288699,1709424648291,-500.0,0.00021369,2,"2024-03-03T00:10:48.291",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288700,1709424648302,-500.0,0.00021369,2,"2024-03-03T00:10:48.302",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288701,1709424648311,-500.0,0.00021369,2,"2024-03-03T00:10:48.311",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288702,1709424648321,-500.0,0.00021369,2,"2024-03-03T00:10:48.321",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288703,1709424648329,-500.0,0.00021369,2,"2024-03-03T00:10:48.329",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288704,1709424648339,-500.0,0.00021369,2,"2024-03-03T00:10:48.339",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288705,1709424648348,-500.0,0.00021369,2,"2024-03-03T00:10:48.348",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288706,1709424648358,-971.4,0.00021369,2,"2024-03-03T00:10:48.358",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288707,1709424648369,-500.0,0.00021369,2,"2024-03-03T00:10:48.369",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288708,1709424648379,-2674.88,0.00021369,2,"2024-03-03T00:10:48.379",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288709,1709424648390,-500.0,0.00021369,2,"2024-03-03T00:10:48.390",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288710,1709424648399,-1543.32,0.00021369,2,"2024-03-03T00:10:48.399",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288711,1709424648409,-630.34,0.00021369,2,"2024-03-03T00:10:48.409",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288712,1709424648419,-500.0,0.00021369,2,"2024-03-03T00:10:48.419",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288713,1709424648430,-500.0,0.00021369,2,"2024-03-03T00:10:48.430",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288714,1709424648440,-1386.45,0.00021369,2,"2024-03-03T00:10:48.440",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288715,1709424648450,-806.43,0.00021369,2,"2024-03-03T00:10:48.450",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288716,1709424648459,-515.74,0.00021369,2,"2024-03-03T00:10:48.459",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288717,1709424648468,-894.53,0.00021369,2,"2024-03-03T00:10:48.468",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288718,1709424648477,-500.0,0.00021369,2,"2024-03-03T00:10:48.477",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288719,1709424648487,-500.0,0.00021369,2,"2024-03-03T00:10:48.487",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288720,1709424648496,-508.48635901,0.00021369,2,"2024-03-03T00:10:48.496",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288721,1709424648506,-1019.65,0.00021369,2,"2024-03-03T00:10:48.506",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288722,1709424648515,-929.46,0.00021369,2,"2024-03-03T00:10:48.515",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288723,1709424648525,-500.0,0.00021369,2,"2024-03-03T00:10:48.525",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288724,1709424648534,-2576.66,0.00021369,2,"2024-03-03T00:10:48.534",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288725,1709424648544,-500.0,0.00021369,2,"2024-03-03T00:10:48.544",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288726,1709424648554,-500.0,0.00021369,2,"2024-03-03T00:10:48.554",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288727,1709424648563,-2054.18,0.00021369,2,"2024-03-03T00:10:48.563",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288728,1709424648573,-745.22,0.00021369,2,"2024-03-03T00:10:48.573",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288729,1709424648582,-2021.11,0.00021369,2,"2024-03-03T00:10:48.582",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288730,1709424648591,-1370.05,0.00021369,2,"2024-03-03T00:10:48.591",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288731,1709424648600,-500.0,0.00021369,2,"2024-03-03T00:10:48.600",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288732,1709424648610,-2439.91,0.00021369,2,"2024-03-03T00:10:48.610",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288733,1709424648619,-500.0,0.00021369,2,"2024-03-03T00:10:48.619",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288734,1709424648629,-500.0,0.00021369,2,"2024-03-03T00:10:48.629",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288735,1709424648638,-1203.96,0.00021369,2,"2024-03-03T00:10:48.638",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288736,1709424648648,-500.0,0.00021369,2,"2024-03-03T00:10:48.648",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288737,1709424648657,-500.0,0.00021369,2,"2024-03-03T00:10:48.657",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288738,1709424648667,-632.98,0.00021369,2,"2024-03-03T00:10:48.667",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288739,1709424648678,-3183.33,0.00021369,2,"2024-03-03T00:10:48.678",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288740,1709424648688,-2875.27,0.00021369,2,"2024-03-03T00:10:48.688",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288741,1709424648698,-902.1,0.00021369,2,"2024-03-03T00:10:48.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288742,1709424648707,-500.0,0.00021369,2,"2024-03-03T00:10:48.707",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288743,1709424648717,-1142.34,0.00021369,2,"2024-03-03T00:10:48.717",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288744,1709424648726,-500.0,0.00021369,2,"2024-03-03T00:10:48.726",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288745,1709424648736,-500.0,0.00021369,2,"2024-03-03T00:10:48.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288746,1709424648745,-9267.47,0.00021369,2,"2024-03-03T00:10:48.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288747,1709424648755,-500.0,0.00021369,2,"2024-03-03T00:10:48.755",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288748,1709424648766,-500.0,0.00021369,2,"2024-03-03T00:10:48.766",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288749,1709424648776,-1069.12,0.00021369,2,"2024-03-03T00:10:48.776",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288750,1709424648788,-500.0,0.00021369,2,"2024-03-03T00:10:48.788",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288751,1709424648797,-500.0,0.00021369,2,"2024-03-03T00:10:48.797",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288752,1709424648973,-500.0,0.00021369,2,"2024-03-03T00:10:48.973",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288753,1709424648982,-500.0,0.00021369,2,"2024-03-03T00:10:48.982",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288754,1709424648992,-500.0,0.00021369,2,"2024-03-03T00:10:48.992",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288755,1709424649001,-992.0,0.00021369,2,"2024-03-03T00:10:49.001",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288756,1709424649011,-1355.07,0.00021369,2,"2024-03-03T00:10:49.011",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288757,1709424649020,-500.0,0.00021369,2,"2024-03-03T00:10:49.020",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288758,1709424649030,-810.8,0.00021369,2,"2024-03-03T00:10:49.030",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288759,1709424649040,-1192.27,0.00021369,2,"2024-03-03T00:10:49.040",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288760,1709424649050,-801.52,0.00021369,2,"2024-03-03T00:10:49.050",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288761,1709424649059,-500.0,0.00021369,2,"2024-03-03T00:10:49.059",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288762,1709424649069,-500.0,0.00021369,2,"2024-03-03T00:10:49.069",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288763,1709424649078,-751.91,0.00021369,2,"2024-03-03T00:10:49.078",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288764,1709424649087,-1057.0,0.00021369,2,"2024-03-03T00:10:49.087",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288765,1709424649097,-1309.47,0.00021369,2,"2024-03-03T00:10:49.097",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288766,1709424649106,-516.8,0.00021369,2,"2024-03-03T00:10:49.106",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288767,1709424649116,-889.05,0.00021369,2,"2024-03-03T00:10:49.116",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288768,1709424649125,-980.21,0.00021369,2,"2024-03-03T00:10:49.125",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288769,1709424649134,-500.0,0.00021369,2,"2024-03-03T00:10:49.134",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288770,1709424649144,-1893.53,0.00021369,2,"2024-03-03T00:10:49.144",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288771,1709424649153,-500.0,0.00021369,2,"2024-03-03T00:10:49.153",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288772,1709424649162,-500.0,0.00021369,2,"2024-03-03T00:10:49.162",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288773,1709424649171,-500.0,0.00021369,2,"2024-03-03T00:10:49.171",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288774,1709424649182,-500.0,0.00021369,2,"2024-03-03T00:10:49.182",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288775,1709424649192,-1934.86,0.00021369,2,"2024-03-03T00:10:49.192",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288776,1709424649203,-2460.6,0.00021369,2,"2024-03-03T00:10:49.203",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288777,1709424649212,-1141.47,0.00021369,2,"2024-03-03T00:10:49.212",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288778,1709424649221,-3580.29,0.00021369,2,"2024-03-03T00:10:49.221",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288779,1709424649231,-500.0,0.00021369,2,"2024-03-03T00:10:49.231",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288780,1709424649240,-1921.96,0.00021369,2,"2024-03-03T00:10:49.240",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288781,1709424649249,-500.0,0.00021369,2,"2024-03-03T00:10:49.249",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288782,1709424649258,-651.98,0.00021369,2,"2024-03-03T00:10:49.258",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288783,1709424649267,-500.0,0.00021369,2,"2024-03-03T00:10:49.267",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288784,1709424649277,-1530.21,0.00021369,2,"2024-03-03T00:10:49.277",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288785,1709424649286,-1302.04,0.00021369,2,"2024-03-03T00:10:49.286",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288786,1709424649295,-1089.3,0.00021369,2,"2024-03-03T00:10:49.295",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288787,1709424649305,-500.0,0.00021369,2,"2024-03-03T00:10:49.305",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288788,1709424649314,-520.75,0.00021369,2,"2024-03-03T00:10:49.314",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288789,1709424649323,-500.0,0.00021369,2,"2024-03-03T00:10:49.323",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288790,1709424649332,-500.0,0.00021369,2,"2024-03-03T00:10:49.332",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288791,1709424649342,-1183.44,0.00021369,2,"2024-03-03T00:10:49.342",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288792,1709424649351,-633.79,0.00021369,2,"2024-03-03T00:10:49.351",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288793,1709424649362,-500.0,0.00021369,2,"2024-03-03T00:10:49.362",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288794,1709424649371,-3089.82,0.00021369,2,"2024-03-03T00:10:49.371",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288795,1709424649381,-1274.34,0.00021369,2,"2024-03-03T00:10:49.381",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288796,1709424649391,-1121.21,0.00021369,2,"2024-03-03T00:10:49.391",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288797,1709424649401,-1087.16,0.00021369,2,"2024-03-03T00:10:49.401",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288798,1709424649411,-500.0,0.00021369,2,"2024-03-03T00:10:49.411",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288799,1709424649420,-667.13,0.00021369,2,"2024-03-03T00:10:49.420",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288800,1709424649431,-632.13,0.00021369,2,"2024-03-03T00:10:49.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288801,1709424649441,-947.99,0.00021369,2,"2024-03-03T00:10:49.441",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288802,1709424649451,-500.0,0.00021369,2,"2024-03-03T00:10:49.451",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288803,1709424649460,-732.8,0.00021369,2,"2024-03-03T00:10:49.460",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288804,1709424649470,-500.0,0.00021369,2,"2024-03-03T00:10:49.470",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288805,1709424649479,-1266.75,0.00021369,2,"2024-03-03T00:10:49.479",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288806,1709424649489,-1053.66,0.00021369,2,"2024-03-03T00:10:49.489",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288807,1709424649498,-523.34,0.00021369,2,"2024-03-03T00:10:49.498",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288808,1709424649507,-500.0,0.00021369,2,"2024-03-03T00:10:49.507",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288809,1709424649517,-1047.78,0.00021369,2,"2024-03-03T00:10:49.517",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288810,1709424649526,-1186.76,0.00021369,2,"2024-03-03T00:10:49.526",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288811,1709424649535,-1654.71,0.00021369,2,"2024-03-03T00:10:49.535",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288812,1709424649545,-500.0,0.00021369,2,"2024-03-03T00:10:49.545",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288813,1709424649555,-741.98,0.00021369,2,"2024-03-03T00:10:49.555",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288814,1709424649564,-2645.35,0.00021369,2,"2024-03-03T00:10:49.564",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288815,1709424649573,-500.0,0.00021369,2,"2024-03-03T00:10:49.573",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288816,1709424649583,-1517.78,0.00021369,2,"2024-03-03T00:10:49.583",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288817,1709424649593,-989.32,0.00021369,2,"2024-03-03T00:10:49.593",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288818,1709424649602,-500.0,0.00021369,2,"2024-03-03T00:10:49.602",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288819,1709424649612,-696.22,0.00021369,2,"2024-03-03T00:10:49.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288820,1709424649621,-3183.76,0.00021369,2,"2024-03-03T00:10:49.621",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288821,1709424649631,-3458.62,0.00021369,2,"2024-03-03T00:10:49.631",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288822,1709424649640,-500.0,0.00021369,2,"2024-03-03T00:10:49.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288823,1709424649649,-500.0,0.00021369,2,"2024-03-03T00:10:49.649",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288824,1709424649659,-535.75,0.00021369,2,"2024-03-03T00:10:49.659",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288825,1709424649668,-500.0,0.00021369,2,"2024-03-03T00:10:49.668",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288826,1709424649680,-1305.24,0.00021369,2,"2024-03-03T00:10:49.680",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288827,1709424649690,-1433.06,0.00021369,2,"2024-03-03T00:10:49.690",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288828,1709424649699,-836.55,0.00021369,2,"2024-03-03T00:10:49.699",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288829,1709424649708,-500.0,0.00021369,2,"2024-03-03T00:10:49.708",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288830,1709424649718,-2374.22,0.00021369,2,"2024-03-03T00:10:49.718",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288831,1709424649727,-500.0,0.00021369,2,"2024-03-03T00:10:49.727",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288832,1709424649736,-950.89,0.00021369,2,"2024-03-03T00:10:49.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288833,1709424649745,-500.0,0.00021369,2,"2024-03-03T00:10:49.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288834,1709424649754,-500.0,0.00021369,2,"2024-03-03T00:10:49.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288835,1709424649766,-999.01,0.00021369,2,"2024-03-03T00:10:49.766",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288836,1709424649777,-500.0,0.00021369,2,"2024-03-03T00:10:49.777",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288837,1709424649786,-690.16,0.00021369,2,"2024-03-03T00:10:49.786",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288838,1709424649795,-500.0,0.00021369,2,"2024-03-03T00:10:49.795",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288839,1709424649805,-1863.64,0.00021369,2,"2024-03-03T00:10:49.805",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288840,1709424649815,-681.02,0.00021369,2,"2024-03-03T00:10:49.815",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288841,1709424649824,-932.49,0.00021369,2,"2024-03-03T00:10:49.824",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288842,1709424649835,-2121.92,0.00021369,2,"2024-03-03T00:10:49.835",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288843,1709424649845,-546.13,0.00021369,2,"2024-03-03T00:10:49.845",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288844,1709424649855,-500.0,0.00021369,2,"2024-03-03T00:10:49.855",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288845,1709424649865,-765.86,0.00021369,2,"2024-03-03T00:10:49.865",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288846,1709424649874,-3921.72,0.00021369,2,"2024-03-03T00:10:49.874",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288847,1709424649884,-500.0,0.00021369,2,"2024-03-03T00:10:49.884",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288848,1709424649893,-734.61,0.00021369,2,"2024-03-03T00:10:49.893",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288849,1709424649902,-1006.12,0.00021369,2,"2024-03-03T00:10:49.902",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288850,1709424649911,-500.0,0.00021369,2,"2024-03-03T00:10:49.911",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288851,1709424649920,-2244.67,0.00021369,2,"2024-03-03T00:10:49.920",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288852,1709424649931,-537.01,0.00021369,2,"2024-03-03T00:10:49.931",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288853,1709424649941,-500.0,0.00021369,2,"2024-03-03T00:10:49.941",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288854,1709424649950,-943.49,0.00021369,2,"2024-03-03T00:10:49.950",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288855,1709424649959,-3325.53,0.00021369,2,"2024-03-03T00:10:49.959",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288856,1709424649968,-500.0,0.00021369,2,"2024-03-03T00:10:49.968",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288857,1709424649977,-500.0,0.00021369,2,"2024-03-03T00:10:49.977",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288858,1709424649987,-579.55,0.00021369,2,"2024-03-03T00:10:49.987",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288859,1709424649997,-4562.11,0.00021369,2,"2024-03-03T00:10:49.997",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288860,1709424650008,-500.0,0.00021369,2,"2024-03-03T00:10:50.008",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288861,1709424650019,-695.9,0.00021369,2,"2024-03-03T00:10:50.019",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288862,1709424650030,-754.13,0.00021369,2,"2024-03-03T00:10:50.030",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288863,1709424650041,-658.52,0.00021369,2,"2024-03-03T00:10:50.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288864,1709424650050,-2127.78,0.00021369,2,"2024-03-03T00:10:50.050",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288865,1709424650060,-772.76,0.00021369,2,"2024-03-03T00:10:50.060",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288866,1709424650069,-1528.88,0.00021369,2,"2024-03-03T00:10:50.069",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288867,1709424650078,-875.85,0.00021369,2,"2024-03-03T00:10:50.078",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288868,1709424650088,-500.0,0.00021369,2,"2024-03-03T00:10:50.088",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288869,1709424650097,-2005.88,0.00021369,2,"2024-03-03T00:10:50.097",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288870,1709424650107,-500.0,0.00021369,2,"2024-03-03T00:10:50.107",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288871,1709424650117,-10711.22,0.00021369,2,"2024-03-03T00:10:50.117",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288872,1709424650126,-500.0,0.00021369,2,"2024-03-03T00:10:50.126",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288873,1709424650136,-613.51,0.00021369,2,"2024-03-03T00:10:50.136",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288874,1709424650145,-860.64,0.00021369,2,"2024-03-03T00:10:50.145",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288875,1709424650154,-624.51,0.00021369,2,"2024-03-03T00:10:50.154",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288876,1709424650164,-500.0,0.00021369,2,"2024-03-03T00:10:50.164",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288877,1709424650175,-602.26,0.00021369,2,"2024-03-03T00:10:50.175",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288878,1709424650184,-500.0,0.00021369,2,"2024-03-03T00:10:50.184",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288879,1709424650194,-4202.09,0.00021369,2,"2024-03-03T00:10:50.194",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288880,1709424650203,-961.39,0.00021369,2,"2024-03-03T00:10:50.203",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288881,1709424650213,-753.29,0.00021369,2,"2024-03-03T00:10:50.213",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288882,1709424650222,-1638.61,0.00021369,2,"2024-03-03T00:10:50.222",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288883,1709424650231,-500.0,0.00021369,2,"2024-03-03T00:10:50.231",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288884,1709424650241,-500.0,0.00021369,2,"2024-03-03T00:10:50.241",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288885,1709424650250,-1654.82,0.00021369,2,"2024-03-03T00:10:50.250",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288886,1709424650259,-2301.83,0.00021369,2,"2024-03-03T00:10:50.259",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288887,1709424650269,-652.54,0.00021369,2,"2024-03-03T00:10:50.269",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288888,1709424650279,-581.81,0.00021369,2,"2024-03-03T00:10:50.279",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288889,1709424650288,-500.0,0.00021369,2,"2024-03-03T00:10:50.288",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288890,1709424650297,-4235.84,0.00021369,2,"2024-03-03T00:10:50.297",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288891,1709424650307,-1369.44,0.00021369,2,"2024-03-03T00:10:50.307",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288892,1709424650316,-154.95146123,0.00021371,2,"2024-03-03T00:10:50.316",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288893,1709424650326,-3253.53699286,0.00021379,2,"2024-03-03T00:10:50.326",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288894,1709424650335,-2766.91379752,0.00021389,2,"2024-03-03T00:10:50.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288895,1709424650345,-181.71425955,0.00021398,2,"2024-03-03T00:10:50.345",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288896,1709424650355,-711.0,0.00021423,2,"2024-03-03T00:10:50.355",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288897,1709424650364,-456.0,0.00021423,2,"2024-03-03T00:10:50.364",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288898,1709424650374,-534.0,0.00021423,2,"2024-03-03T00:10:50.374",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288899,1709424650384,-1230.0,0.00021423,2,"2024-03-03T00:10:50.384",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288900,1709424650394,-1957.0,0.00021423,2,"2024-03-03T00:10:50.394",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288901,1709424650404,-601.0,0.00021423,2,"2024-03-03T00:10:50.404",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288902,1709424650413,-1009.0,0.00021423,2,"2024-03-03T00:10:50.413",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288903,1709424650423,-431.0,0.00021423,2,"2024-03-03T00:10:50.423",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288904,1709424650433,-1259.0,0.00021423,2,"2024-03-03T00:10:50.433",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288905,1709424650443,-1137.0,0.00021423,2,"2024-03-03T00:10:50.443",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288906,1709424650452,-837.0,0.00021423,2,"2024-03-03T00:10:50.452",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288907,1709424650461,-322.0,0.00021423,2,"2024-03-03T00:10:50.461",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288908,1709424650471,-277.0,0.00021423,2,"2024-03-03T00:10:50.471",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288909,1709424650480,-338.0,0.00021423,2,"2024-03-03T00:10:50.480",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288910,1709424650489,-2413.0,0.00021423,2,"2024-03-03T00:10:50.489",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288911,1709424650498,-2924.0,0.00021423,2,"2024-03-03T00:10:50.498",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288912,1709424650507,-1455.0,0.00021423,2,"2024-03-03T00:10:50.507",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288913,1709424650517,-392.0,0.00021423,2,"2024-03-03T00:10:50.517",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288914,1709424650527,-299.0,0.00021423,2,"2024-03-03T00:10:50.527",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288915,1709424650537,-151.5204897,0.00021424,2,"2024-03-03T00:10:50.537",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288916,1709424650546,-195.67,0.00021432,2,"2024-03-03T00:10:50.546",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288917,1709424650556,-154.95146123,0.00021437,2,"2024-03-03T00:10:50.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288918,1709424650565,-439.34,0.00021448,2,"2024-03-03T00:10:50.565",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288919,1709424650575,-1041.0,0.0002145,2,"2024-03-03T00:10:50.575",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288920,1709424650584,-2299.0,0.0002145,2,"2024-03-03T00:10:50.584",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288921,1709424650593,-336.22601944,0.00021462,6,"2024-03-03T00:10:50.593",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288922,1709424650602,-1233.72017686,0.00021472,6,"2024-03-03T00:10:50.602",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288923,1709424650612,-495514.83970535,0.00021479,4,"2024-03-03T00:10:50.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288924,1709424650621,-500.0,0.00021479,2,"2024-03-03T00:10:50.621",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288925,1709424650630,-274.68845552,0.00021479,2,"2024-03-03T00:10:50.630",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288926,1709424650640,-500.0,0.00021479,2,"2024-03-03T00:10:50.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288927,1709424650649,-279.66619041,0.00021479,2,"2024-03-03T00:10:50.649",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288928,1709424650658,-500.0,0.00021479,2,"2024-03-03T00:10:50.658",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288929,1709424650668,-500.0,0.00021479,2,"2024-03-03T00:10:50.668",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288930,1709424650678,-500.0,0.00021479,2,"2024-03-03T00:10:50.678",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288931,1709424650687,-500.0,0.00021479,2,"2024-03-03T00:10:50.687",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288932,1709424650697,-500.0,0.00021479,2,"2024-03-03T00:10:50.697",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288933,1709424650706,-500.0,0.00021479,2,"2024-03-03T00:10:50.706",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288934,1709424650716,-500.0,0.00021479,2,"2024-03-03T00:10:50.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288935,1709424650726,-500.0,0.00021479,2,"2024-03-03T00:10:50.726",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288936,1709424650736,-500.0,0.00021479,2,"2024-03-03T00:10:50.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288937,1709424650745,-500.0,0.00021479,2,"2024-03-03T00:10:50.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288938,1709424650755,-500.0,0.00021479,2,"2024-03-03T00:10:50.755",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288939,1709424650765,-513.75863959,0.00021479,2,"2024-03-03T00:10:50.765",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288940,1709424650774,-500.0,0.00021479,2,"2024-03-03T00:10:50.774",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288941,1709424650787,-500.0,0.00021479,2,"2024-03-03T00:10:50.787",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288942,1709424650797,-500.0,0.00021479,2,"2024-03-03T00:10:50.797",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288943,1709424650806,-500.0,0.00021479,2,"2024-03-03T00:10:50.806",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288944,1709424650816,-500.0,0.00021479,2,"2024-03-03T00:10:50.816",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288945,1709424650825,-323.24362119,0.00021479,2,"2024-03-03T00:10:50.825",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288946,1709424650834,-500.0,0.00021479,2,"2024-03-03T00:10:50.834",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288947,1709424650844,-500.0,0.00021479,2,"2024-03-03T00:10:50.844",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288948,1709424650853,-500.0,0.00021479,2,"2024-03-03T00:10:50.853",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288949,1709424650864,-500.0,0.00021479,2,"2024-03-03T00:10:50.864",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288950,1709424650873,-500.0,0.00021479,2,"2024-03-03T00:10:50.873",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288951,1709424650883,-500.0,0.00021479,2,"2024-03-03T00:10:50.883",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288952,1709424650892,-500.0,0.00021479,2,"2024-03-03T00:10:50.892",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288953,1709424650903,-500.0,0.00021479,2,"2024-03-03T00:10:50.903",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288954,1709424650913,-500.0,0.00021479,2,"2024-03-03T00:10:50.913",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288955,1709424650923,-500.0,0.00021479,2,"2024-03-03T00:10:50.923",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288956,1709424650933,-500.0,0.00021479,2,"2024-03-03T00:10:50.933",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288957,1709424650942,-500.0,0.00021479,2,"2024-03-03T00:10:50.942",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288958,1709424650952,-500.0,0.00021479,2,"2024-03-03T00:10:50.952",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288959,1709424650961,-500.0,0.00021479,2,"2024-03-03T00:10:50.961",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288960,1709424650970,-500.0,0.00021479,2,"2024-03-03T00:10:50.970",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288961,1709424650980,-264.92904576,0.00021479,2,"2024-03-03T00:10:50.980",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288962,1709424650989,-500.0,0.00021479,2,"2024-03-03T00:10:50.989",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288963,1709424650998,-500.0,0.00021479,2,"2024-03-03T00:10:50.998",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288964,1709424651008,-500.0,0.00021479,2,"2024-03-03T00:10:51.008",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288965,1709424651018,-500.0,0.00021479,2,"2024-03-03T00:10:51.018",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288966,1709424651028,-500.0,0.00021479,2,"2024-03-03T00:10:51.028",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288967,1709424651037,-714.99,0.00021479,2,"2024-03-03T00:10:51.037",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288968,1709424651046,-500.0,0.00021479,2,"2024-03-03T00:10:51.046",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288969,1709424651055,-523.78,0.00021479,2,"2024-03-03T00:10:51.055",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288970,1709424651064,-836.54,0.00021479,2,"2024-03-03T00:10:51.064",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288971,1709424651074,-500.0,0.00021479,2,"2024-03-03T00:10:51.074",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288972,1709424651402,-500.0,0.00021479,2,"2024-03-03T00:10:51.402",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288973,1709424651417,-380.75530507,0.00021479,2,"2024-03-03T00:10:51.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288974,1709424651426,-500.0,0.00021479,2,"2024-03-03T00:10:51.426",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288975,1709424651436,-500.0,0.00021479,2,"2024-03-03T00:10:51.436",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288976,1709424651444,-500.0,0.00021479,2,"2024-03-03T00:10:51.444",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288977,1709424651454,-500.0,0.00021479,2,"2024-03-03T00:10:51.454",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288978,1709424651463,-500.0,0.00021479,2,"2024-03-03T00:10:51.463",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288979,1709424651473,-500.0,0.00021479,2,"2024-03-03T00:10:51.473",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288980,1709424651483,-500.0,0.00021479,2,"2024-03-03T00:10:51.483",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288981,1709424651492,-500.0,0.00021479,2,"2024-03-03T00:10:51.492",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288982,1709424651501,-500.0,0.00021479,2,"2024-03-03T00:10:51.501",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288983,1709424651510,-500.0,0.00021479,2,"2024-03-03T00:10:51.510",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288984,1709424651519,-500.0,0.00021479,2,"2024-03-03T00:10:51.519",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288985,1709424651529,-500.0,0.00021479,2,"2024-03-03T00:10:51.529",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288986,1709424651538,-500.0,0.00021479,2,"2024-03-03T00:10:51.538",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288987,1709424651547,-500.0,0.00021479,2,"2024-03-03T00:10:51.547",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288988,1709424651556,-500.0,0.00021479,2,"2024-03-03T00:10:51.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288989,1709424651566,-500.0,0.00021479,2,"2024-03-03T00:10:51.566",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288990,1709424651575,-500.0,0.00021479,2,"2024-03-03T00:10:51.575",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288991,1709424651584,-500.0,0.00021479,2,"2024-03-03T00:10:51.584",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288992,1709424651594,-523.92,0.00021479,2,"2024-03-03T00:10:51.594",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288993,1709424651603,-500.0,0.00021479,2,"2024-03-03T00:10:51.603",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288994,1709424651613,-500.0,0.00021479,2,"2024-03-03T00:10:51.613",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288995,1709424651622,-500.0,0.00021479,2,"2024-03-03T00:10:51.622",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288996,1709424651632,-543.5,0.00021479,2,"2024-03-03T00:10:51.632",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288997,1709424651641,-500.0,0.00021479,2,"2024-03-03T00:10:51.641",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288998,1709424651651,-500.0,0.00021479,2,"2024-03-03T00:10:51.651",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316288999,1709424651660,-574.4,0.00021479,2,"2024-03-03T00:10:51.660",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289000,1709424651670,-500.0,0.00021479,2,"2024-03-03T00:10:51.670",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289001,1709424651679,-500.0,0.00021479,2,"2024-03-03T00:10:51.679",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289002,1709424651688,-500.0,0.00021479,2,"2024-03-03T00:10:51.688",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289003,1709424651698,-500.0,0.00021479,2,"2024-03-03T00:10:51.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289004,1709424651707,-500.0,0.00021479,2,"2024-03-03T00:10:51.707",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289005,1709424651717,-628.88,0.00021479,2,"2024-03-03T00:10:51.717",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289006,1709424651726,-500.0,0.00021479,2,"2024-03-03T00:10:51.726",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289007,1709424651736,-500.0,0.00021479,2,"2024-03-03T00:10:51.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289008,1709424651745,-500.0,0.00021479,2,"2024-03-03T00:10:51.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289009,1709424651754,-500.0,0.00021479,2,"2024-03-03T00:10:51.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289010,1709424651764,-500.0,0.00021479,2,"2024-03-03T00:10:51.764",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289011,1709424651773,-500.0,0.00021479,2,"2024-03-03T00:10:51.773",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289012,1709424651784,-500.0,0.00021479,2,"2024-03-03T00:10:51.784",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289013,1709424651794,-500.0,0.00021479,2,"2024-03-03T00:10:51.794",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289014,1709424651803,-500.0,0.00021479,2,"2024-03-03T00:10:51.803",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289015,1709424651813,-500.0,0.00021479,2,"2024-03-03T00:10:51.813",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289016,1709424651822,-500.0,0.00021479,2,"2024-03-03T00:10:51.822",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289017,1709424651831,-500.0,0.00021479,2,"2024-03-03T00:10:51.831",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289018,1709424651840,-500.0,0.00021479,2,"2024-03-03T00:10:51.840",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289019,1709424651850,-500.0,0.00021479,2,"2024-03-03T00:10:51.850",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289020,1709424651860,-500.0,0.00021479,2,"2024-03-03T00:10:51.860",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289021,1709424651870,-500.0,0.00021479,2,"2024-03-03T00:10:51.870",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289022,1709424651880,-500.0,0.00021479,2,"2024-03-03T00:10:51.880",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289023,1709424651889,-500.0,0.00021479,2,"2024-03-03T00:10:51.889",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289024,1709424651899,-500.0,0.00021479,2,"2024-03-03T00:10:51.899",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289025,1709424651909,-500.0,0.00021479,2,"2024-03-03T00:10:51.909",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289026,1709424651919,-500.0,0.00021479,2,"2024-03-03T00:10:51.919",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289027,1709424651930,-500.0,0.00021479,2,"2024-03-03T00:10:51.930",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289028,1709424651940,-500.0,0.00021479,2,"2024-03-03T00:10:51.940",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289029,1709424651950,-500.0,0.00021479,2,"2024-03-03T00:10:51.950",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289030,1709424651959,-500.0,0.00021479,2,"2024-03-03T00:10:51.959",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289031,1709424651969,-582.28,0.00021479,2,"2024-03-03T00:10:51.969",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289032,1709424651979,-500.0,0.00021479,2,"2024-03-03T00:10:51.979",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289033,1709424651988,-500.0,0.00021479,2,"2024-03-03T00:10:51.988",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289034,1709424651998,-500.0,0.00021479,2,"2024-03-03T00:10:51.998",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289035,1709424652008,-500.0,0.00021479,2,"2024-03-03T00:10:52.008",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289036,1709424652018,-500.0,0.00021479,2,"2024-03-03T00:10:52.018",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289037,1709424652028,-500.0,0.00021479,2,"2024-03-03T00:10:52.028",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289038,1709424652037,-500.0,0.00021479,2,"2024-03-03T00:10:52.037",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289039,1709424652047,-500.0,0.00021479,2,"2024-03-03T00:10:52.047",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289040,1709424652057,-500.0,0.00021479,2,"2024-03-03T00:10:52.057",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289041,1709424652066,-500.0,0.00021479,2,"2024-03-03T00:10:52.066",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289042,1709424652075,-500.0,0.00021479,2,"2024-03-03T00:10:52.075",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289043,1709424652085,-500.0,0.00021479,2,"2024-03-03T00:10:52.085",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289044,1709424652094,-500.0,0.00021479,2,"2024-03-03T00:10:52.094",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289045,1709424652104,-241.37249357,0.00021479,2,"2024-03-03T00:10:52.104",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289046,1709424652113,-500.0,0.00021479,2,"2024-03-03T00:10:52.113",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289047,1709424652122,-500.0,0.00021479,2,"2024-03-03T00:10:52.122",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289048,1709424652132,-500.0,0.00021479,2,"2024-03-03T00:10:52.132",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289049,1709424652141,-500.0,0.00021479,2,"2024-03-03T00:10:52.141",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289050,1709424652151,-501.83374621,0.00021479,2,"2024-03-03T00:10:52.151",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289051,1709424652161,-500.0,0.00021479,2,"2024-03-03T00:10:52.161",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289052,1709424652170,-500.0,0.00021479,2,"2024-03-03T00:10:52.170",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289053,1709424652181,-500.0,0.00021479,2,"2024-03-03T00:10:52.181",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289054,1709424652190,-500.0,0.00021479,2,"2024-03-03T00:10:52.190",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289055,1709424652200,-500.0,0.00021479,2,"2024-03-03T00:10:52.200",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289056,1709424652210,-500.0,0.00021479,2,"2024-03-03T00:10:52.210",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289057,1709424652219,-516.23,0.00021479,2,"2024-03-03T00:10:52.219",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289058,1709424652229,-500.0,0.00021479,2,"2024-03-03T00:10:52.229",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289059,1709424652239,-581.11766111,0.00021479,2,"2024-03-03T00:10:52.239",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289060,1709424652248,-680.43,0.00021479,2,"2024-03-03T00:10:52.248",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289061,1709424652258,-701.53,0.00021479,2,"2024-03-03T00:10:52.258",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289062,1709424652268,-500.0,0.00021479,2,"2024-03-03T00:10:52.268",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289063,1709424652278,-500.0,0.00021479,2,"2024-03-03T00:10:52.278",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289064,1709424652287,-500.0,0.00021479,2,"2024-03-03T00:10:52.287",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289065,1709424652296,-500.0,0.00021479,2,"2024-03-03T00:10:52.296",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289066,1709424652306,-511.98,0.00021479,2,"2024-03-03T00:10:52.306",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289067,1709424652315,-500.0,0.00021479,2,"2024-03-03T00:10:52.315",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289068,1709424652325,-500.0,0.00021479,2,"2024-03-03T00:10:52.325",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289069,1709424652335,-500.0,0.00021479,2,"2024-03-03T00:10:52.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289070,1709424652344,-500.0,0.00021479,2,"2024-03-03T00:10:52.344",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289071,1709424652354,-500.0,0.00021479,2,"2024-03-03T00:10:52.354",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289072,1709424652364,-500.0,0.00021479,2,"2024-03-03T00:10:52.364",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289073,1709424652373,-692.28,0.00021479,2,"2024-03-03T00:10:52.373",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289074,1709424652382,-500.0,0.00021479,2,"2024-03-03T00:10:52.382",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289075,1709424652392,-500.0,0.00021479,2,"2024-03-03T00:10:52.392",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289076,1709424652401,-554.21,0.00021479,2,"2024-03-03T00:10:52.401",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289077,1709424652411,-620.58,0.00021479,2,"2024-03-03T00:10:52.411",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289078,1709424652420,-500.0,0.00021479,2,"2024-03-03T00:10:52.420",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289079,1709424652431,-575.67,0.00021479,2,"2024-03-03T00:10:52.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289080,1709424652440,-500.0,0.00021479,2,"2024-03-03T00:10:52.440",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289081,1709424652449,-500.0,0.00021479,2,"2024-03-03T00:10:52.449",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289082,1709424652458,-500.0,0.00021479,2,"2024-03-03T00:10:52.458",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289083,1709424652468,-500.0,0.00021479,2,"2024-03-03T00:10:52.468",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289084,1709424652477,-500.0,0.00021479,2,"2024-03-03T00:10:52.477",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289085,1709424652487,-669.47,0.00021479,2,"2024-03-03T00:10:52.487",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289086,1709424652496,-500.0,0.00021479,2,"2024-03-03T00:10:52.496",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289087,1709424652505,-500.0,0.00021479,2,"2024-03-03T00:10:52.505",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289088,1709424652515,-500.0,0.00021479,2,"2024-03-03T00:10:52.515",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289089,1709424652524,-500.0,0.00021479,2,"2024-03-03T00:10:52.524",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289090,1709424652533,-500.0,0.00021479,2,"2024-03-03T00:10:52.533",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289091,1709424652543,-500.0,0.00021479,2,"2024-03-03T00:10:52.543",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289092,1709424652552,-500.0,0.00021479,2,"2024-03-03T00:10:52.552",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289093,1709424652561,-500.0,0.00021479,2,"2024-03-03T00:10:52.561",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289094,1709424652571,-500.0,0.00021479,2,"2024-03-03T00:10:52.571",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289095,1709424652580,-500.0,0.00021479,2,"2024-03-03T00:10:52.580",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289096,1709424652590,-500.0,0.00021479,2,"2024-03-03T00:10:52.590",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289097,1709424652599,-758.32,0.00021479,2,"2024-03-03T00:10:52.599",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289098,1709424652608,-500.0,0.00021479,2,"2024-03-03T00:10:52.608",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289099,1709424652618,-898.66,0.00021479,2,"2024-03-03T00:10:52.618",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289100,1709424652627,-500.0,0.00021479,2,"2024-03-03T00:10:52.627",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289101,1709424652636,-762.81,0.00021479,2,"2024-03-03T00:10:52.636",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289102,1709424652646,-500.0,0.00021479,2,"2024-03-03T00:10:52.646",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289103,1709424652655,-500.0,0.00021479,2,"2024-03-03T00:10:52.655",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289104,1709424652664,-500.0,0.00021479,2,"2024-03-03T00:10:52.664",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289105,1709424652673,-586.31,0.00021479,2,"2024-03-03T00:10:52.673",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289106,1709424652684,-500.0,0.00021479,2,"2024-03-03T00:10:52.684",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289107,1709424652694,-248.94308748,0.00021479,2,"2024-03-03T00:10:52.694",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289108,1709424652703,-500.0,0.00021479,2,"2024-03-03T00:10:52.703",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289109,1709424652713,-693.95,0.00021479,2,"2024-03-03T00:10:52.713",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289110,1709424652722,-500.0,0.00021479,2,"2024-03-03T00:10:52.722",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289111,1709424652731,-500.0,0.00021479,2,"2024-03-03T00:10:52.731",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289112,1709424652741,-538.1,0.00021479,2,"2024-03-03T00:10:52.741",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289113,1709424652751,-500.0,0.00021479,2,"2024-03-03T00:10:52.751",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289114,1709424652761,-500.0,0.00021479,2,"2024-03-03T00:10:52.761",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289115,1709424652771,-500.0,0.00021479,2,"2024-03-03T00:10:52.771",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289116,1709424652782,-500.0,0.00021479,2,"2024-03-03T00:10:52.782",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289117,1709424652792,-500.0,0.00021479,2,"2024-03-03T00:10:52.792",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289118,1709424652801,-500.0,0.00021479,2,"2024-03-03T00:10:52.801",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289119,1709424652811,-500.0,0.00021479,2,"2024-03-03T00:10:52.811",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289120,1709424652821,-733.64,0.00021479,2,"2024-03-03T00:10:52.821",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289121,1709424652830,-500.0,0.00021479,2,"2024-03-03T00:10:52.830",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289122,1709424652839,-500.0,0.00021479,2,"2024-03-03T00:10:52.839",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289123,1709424652849,-500.0,0.00021479,2,"2024-03-03T00:10:52.849",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289124,1709424652858,-236.7041614,0.00021479,2,"2024-03-03T00:10:52.858",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289125,1709424652868,-500.0,0.00021479,2,"2024-03-03T00:10:52.868",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289126,1709424652878,-500.0,0.00021479,2,"2024-03-03T00:10:52.878",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289127,1709424652888,-500.0,0.00021479,2,"2024-03-03T00:10:52.888",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289128,1709424652897,-500.0,0.00021479,2,"2024-03-03T00:10:52.897",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289129,1709424652906,-500.0,0.00021479,2,"2024-03-03T00:10:52.906",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289130,1709424652915,-500.0,0.00021479,2,"2024-03-03T00:10:52.915",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289131,1709424652927,-500.0,0.00021479,2,"2024-03-03T00:10:52.927",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289132,1709424652937,-500.0,0.00021479,2,"2024-03-03T00:10:52.937",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289133,1709424652946,-675.61,0.00021479,2,"2024-03-03T00:10:52.946",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289134,1709424652956,-500.0,0.00021479,2,"2024-03-03T00:10:52.956",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289135,1709424652965,-500.0,0.00021479,2,"2024-03-03T00:10:52.965",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289136,1709424652974,-500.0,0.00021479,2,"2024-03-03T00:10:52.974",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289137,1709424652984,-500.0,0.00021479,2,"2024-03-03T00:10:52.984",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289138,1709424652993,-500.0,0.00021479,2,"2024-03-03T00:10:52.993",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289139,1709424653002,-500.0,0.00021479,2,"2024-03-03T00:10:53.002",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289140,1709424653012,-500.0,0.00021479,2,"2024-03-03T00:10:53.012",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289141,1709424653021,-500.0,0.00021479,2,"2024-03-03T00:10:53.021",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289142,1709424653031,-500.0,0.00021479,2,"2024-03-03T00:10:53.031",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289143,1709424653041,-660.29,0.00021479,2,"2024-03-03T00:10:53.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289144,1709424653050,-500.0,0.00021479,2,"2024-03-03T00:10:53.050",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289145,1709424653060,-500.0,0.00021479,2,"2024-03-03T00:10:53.060",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289146,1709424653069,-500.0,0.00021479,2,"2024-03-03T00:10:53.069",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289147,1709424653079,-500.0,0.00021479,2,"2024-03-03T00:10:53.079",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289148,1709424653088,-500.0,0.00021479,2,"2024-03-03T00:10:53.088",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289149,1709424653097,-500.0,0.00021479,2,"2024-03-03T00:10:53.097",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289150,1709424653106,-500.0,0.00021479,2,"2024-03-03T00:10:53.106",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289151,1709424653116,-500.0,0.00021479,2,"2024-03-03T00:10:53.116",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289152,1709424653125,-500.0,0.00021479,2,"2024-03-03T00:10:53.125",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289153,1709424653135,-500.0,0.00021479,2,"2024-03-03T00:10:53.135",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289154,1709424653144,-500.0,0.00021479,2,"2024-03-03T00:10:53.144",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289155,1709424653154,-500.0,0.00021479,2,"2024-03-03T00:10:53.154",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289156,1709424653163,-500.0,0.00021479,2,"2024-03-03T00:10:53.163",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289157,1709424653173,-500.0,0.00021479,2,"2024-03-03T00:10:53.173",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289158,1709424653184,-500.0,0.00021479,2,"2024-03-03T00:10:53.184",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289159,1709424653193,-640.48,0.00021479,2,"2024-03-03T00:10:53.193",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289160,1709424653202,-500.0,0.00021479,2,"2024-03-03T00:10:53.202",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289161,1709424653212,-500.0,0.00021479,2,"2024-03-03T00:10:53.212",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289162,1709424653222,-531.94,0.00021479,2,"2024-03-03T00:10:53.222",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289163,1709424653231,-500.0,0.00021479,2,"2024-03-03T00:10:53.231",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289164,1709424653240,-458.52258105,0.00021479,2,"2024-03-03T00:10:53.240",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289165,1709424653250,-500.0,0.00021479,2,"2024-03-03T00:10:53.250",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289166,1709424653259,-500.0,0.00021479,2,"2024-03-03T00:10:53.259",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289167,1709424653268,-635.89,0.00021479,2,"2024-03-03T00:10:53.268",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289168,1709424653277,-500.0,0.00021479,2,"2024-03-03T00:10:53.277",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289169,1709424653286,-500.0,0.00021479,2,"2024-03-03T00:10:53.286",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289170,1709424653296,-500.0,0.00021479,2,"2024-03-03T00:10:53.296",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289171,1709424653305,-500.0,0.00021479,2,"2024-03-03T00:10:53.305",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289172,1709424653315,-500.0,0.00021479,2,"2024-03-03T00:10:53.315",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289173,1709424653324,-500.0,0.00021479,2,"2024-03-03T00:10:53.324",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289174,1709424653333,-566.59,0.00021479,2,"2024-03-03T00:10:53.333",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289175,1709424653343,-547.7178642,0.00021479,2,"2024-03-03T00:10:53.343",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289176,1709424653353,-500.0,0.00021479,2,"2024-03-03T00:10:53.353",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289177,1709424653362,-500.0,0.00021479,2,"2024-03-03T00:10:53.362",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289178,1709424653372,-500.0,0.00021479,2,"2024-03-03T00:10:53.372",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289179,1709424653381,-500.0,0.00021479,2,"2024-03-03T00:10:53.381",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289180,1709424653390,-747.4,0.00021479,2,"2024-03-03T00:10:53.390",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289181,1709424653399,-500.0,0.00021479,2,"2024-03-03T00:10:53.399",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289182,1709424653408,-500.0,0.00021479,2,"2024-03-03T00:10:53.408",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289183,1709424653417,-747.48,0.00021479,2,"2024-03-03T00:10:53.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289184,1709424653428,-500.0,0.00021479,2,"2024-03-03T00:10:53.428",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289185,1709424653437,-534.85,0.00021479,2,"2024-03-03T00:10:53.437",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289186,1709424653447,-599.49,0.00021479,2,"2024-03-03T00:10:53.447",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289187,1709424653456,-500.0,0.00021479,2,"2024-03-03T00:10:53.456",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289188,1709424653466,-500.0,0.00021479,2,"2024-03-03T00:10:53.466",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289189,1709424653475,-500.0,0.00021479,2,"2024-03-03T00:10:53.475",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289190,1709424653484,-500.0,0.00021479,2,"2024-03-03T00:10:53.484",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289191,1709424653493,-500.0,0.00021479,2,"2024-03-03T00:10:53.493",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289192,1709424653503,-500.0,0.00021479,2,"2024-03-03T00:10:53.503",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289193,1709424653512,-500.0,0.00021479,2,"2024-03-03T00:10:53.512",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289194,1709424653522,-500.0,0.00021479,2,"2024-03-03T00:10:53.522",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289195,1709424653531,-702.78,0.00021479,2,"2024-03-03T00:10:53.531",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289196,1709424653540,-520.15,0.00021479,2,"2024-03-03T00:10:53.540",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289197,1709424653549,-500.0,0.00021479,2,"2024-03-03T00:10:53.549",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289198,1709424653558,-500.0,0.00021479,2,"2024-03-03T00:10:53.558",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289199,1709424653567,-402.26002618,0.00021479,2,"2024-03-03T00:10:53.567",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289200,1709424653577,-500.0,0.00021479,2,"2024-03-03T00:10:53.577",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289201,1709424653586,-544.59,0.00021479,2,"2024-03-03T00:10:53.586",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289202,1709424653595,-500.0,0.00021479,2,"2024-03-03T00:10:53.595",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289203,1709424653604,-500.0,0.00021479,2,"2024-03-03T00:10:53.604",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289204,1709424653613,-591.47,0.00021479,2,"2024-03-03T00:10:53.613",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289205,1709424653623,-500.0,0.00021479,2,"2024-03-03T00:10:53.623",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289206,1709424653632,-500.0,0.00021479,2,"2024-03-03T00:10:53.632",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289207,1709424653640,-500.0,0.00021479,2,"2024-03-03T00:10:53.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289208,1709424653649,-562.14,0.00021479,2,"2024-03-03T00:10:53.649",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289209,1709424653658,-500.0,0.00021479,2,"2024-03-03T00:10:53.658",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289210,1709424653667,-649.9,0.00021479,2,"2024-03-03T00:10:53.667",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289211,1709424653676,-521.57,0.00021479,2,"2024-03-03T00:10:53.676",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289212,1709424653687,-707.89,0.00021479,2,"2024-03-03T00:10:53.687",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289213,1709424653698,-500.0,0.00021479,2,"2024-03-03T00:10:53.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289214,1709424653791,-500.0,0.00021479,2,"2024-03-03T00:10:53.791",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289215,1709424653800,-731.26,0.00021479,2,"2024-03-03T00:10:53.800",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289216,1709424653810,-500.0,0.00021479,2,"2024-03-03T00:10:53.810",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289217,1709424653819,-500.0,0.00021479,2,"2024-03-03T00:10:53.819",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289218,1709424653828,-500.0,0.00021479,2,"2024-03-03T00:10:53.828",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289219,1709424653837,-500.0,0.00021479,2,"2024-03-03T00:10:53.837",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289220,1709424653846,-774.62,0.00021479,2,"2024-03-03T00:10:53.846",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289221,1709424653856,-500.0,0.00021479,2,"2024-03-03T00:10:53.856",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289222,1709424653866,-500.0,0.00021479,2,"2024-03-03T00:10:53.866",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289223,1709424653875,-514.69862222,0.00021479,2,"2024-03-03T00:10:53.875",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289224,1709424653884,-500.0,0.00021479,2,"2024-03-03T00:10:53.884",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289225,1709424653893,-500.0,0.00021479,2,"2024-03-03T00:10:53.893",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289226,1709424653903,-500.0,0.00021479,2,"2024-03-03T00:10:53.903",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289227,1709424653912,-500.0,0.00021479,2,"2024-03-03T00:10:53.912",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289228,1709424653921,-500.0,0.00021479,2,"2024-03-03T00:10:53.921",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289229,1709424653932,-500.0,0.00021479,2,"2024-03-03T00:10:53.932",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289230,1709424653941,-500.0,0.00021479,2,"2024-03-03T00:10:53.941",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289231,1709424653950,-707.07,0.00021479,2,"2024-03-03T00:10:53.950",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289232,1709424653960,-500.0,0.00021479,2,"2024-03-03T00:10:53.960",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289233,1709424653969,-500.0,0.00021479,2,"2024-03-03T00:10:53.969",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289234,1709424653978,-500.0,0.00021479,2,"2024-03-03T00:10:53.978",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289235,1709424653986,-500.0,0.00021479,2,"2024-03-03T00:10:53.986",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289236,1709424653995,-500.0,0.00021479,2,"2024-03-03T00:10:53.995",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289237,1709424654004,-817.55,0.00021479,2,"2024-03-03T00:10:54.004",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289238,1709424654013,-500.0,0.00021479,2,"2024-03-03T00:10:54.013",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289239,1709424654022,-500.0,0.00021479,2,"2024-03-03T00:10:54.022",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289240,1709424654031,-578.43,0.00021479,2,"2024-03-03T00:10:54.031",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289241,1709424654041,-835.51,0.00021479,2,"2024-03-03T00:10:54.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289242,1709424654050,-500.0,0.00021479,2,"2024-03-03T00:10:54.050",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289243,1709424654059,-500.0,0.00021479,2,"2024-03-03T00:10:54.059",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289244,1709424654068,-500.0,0.00021479,2,"2024-03-03T00:10:54.068",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289245,1709424654077,-808.21,0.00021479,2,"2024-03-03T00:10:54.077",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289246,1709424654086,-500.0,0.00021479,2,"2024-03-03T00:10:54.086",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289247,1709424654095,-500.0,0.00021479,2,"2024-03-03T00:10:54.095",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289248,1709424654104,-500.0,0.00021479,2,"2024-03-03T00:10:54.104",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289249,1709424654114,-500.0,0.00021479,2,"2024-03-03T00:10:54.114",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289250,1709424654123,-1063.6,0.00021479,2,"2024-03-03T00:10:54.123",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289251,1709424654133,-500.0,0.00021479,2,"2024-03-03T00:10:54.133",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289252,1709424654142,-500.0,0.00021479,2,"2024-03-03T00:10:54.142",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289253,1709424654151,-500.0,0.00021479,2,"2024-03-03T00:10:54.151",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289254,1709424654160,-500.0,0.00021479,2,"2024-03-03T00:10:54.160",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289255,1709424654169,-500.0,0.00021479,2,"2024-03-03T00:10:54.169",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289256,1709424654178,-722.72,0.00021479,2,"2024-03-03T00:10:54.178",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289257,1709424654187,-500.0,0.00021479,2,"2024-03-03T00:10:54.187",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289258,1709424654196,-500.0,0.00021479,2,"2024-03-03T00:10:54.196",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289259,1709424654205,-695.57,0.00021479,2,"2024-03-03T00:10:54.205",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289260,1709424654215,-734.0,0.00021479,2,"2024-03-03T00:10:54.215",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289261,1709424654224,-500.0,0.00021479,2,"2024-03-03T00:10:54.224",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289262,1709424654233,-942.96,0.00021479,2,"2024-03-03T00:10:54.233",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289263,1709424654242,-514.04,0.00021479,2,"2024-03-03T00:10:54.242",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289264,1709424654251,-564.37,0.00021479,2,"2024-03-03T00:10:54.251",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289265,1709424654260,-500.0,0.00021479,2,"2024-03-03T00:10:54.260",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289266,1709424654269,-1298.52,0.00021479,2,"2024-03-03T00:10:54.269",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289267,1709424654279,-500.0,0.00021479,2,"2024-03-03T00:10:54.279",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289268,1709424654288,-500.0,0.00021479,2,"2024-03-03T00:10:54.288",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289269,1709424654297,-500.0,0.00021479,2,"2024-03-03T00:10:54.297",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289270,1709424654306,-1123.15,0.00021479,2,"2024-03-03T00:10:54.306",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289271,1709424654315,-804.8,0.00021479,2,"2024-03-03T00:10:54.315",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289272,1709424654324,-500.0,0.00021479,2,"2024-03-03T00:10:54.324",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289273,1709424654333,-500.0,0.00021479,2,"2024-03-03T00:10:54.333",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289274,1709424654343,-500.0,0.00021479,2,"2024-03-03T00:10:54.343",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289275,1709424654352,-500.0,0.00021479,2,"2024-03-03T00:10:54.352",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289276,1709424654362,-500.0,0.00021479,2,"2024-03-03T00:10:54.362",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289277,1709424654371,-500.0,0.00021479,2,"2024-03-03T00:10:54.371",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289278,1709424654380,-500.0,0.00021479,2,"2024-03-03T00:10:54.380",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289279,1709424654390,-500.0,0.00021479,2,"2024-03-03T00:10:54.390",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289280,1709424654399,-500.0,0.00021479,2,"2024-03-03T00:10:54.399",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289281,1709424654408,-500.0,0.00021479,2,"2024-03-03T00:10:54.408",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289282,1709424654417,-860.0,0.00021479,2,"2024-03-03T00:10:54.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289283,1709424654427,-782.59,0.00021479,2,"2024-03-03T00:10:54.427",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289284,1709424654438,-500.0,0.00021479,2,"2024-03-03T00:10:54.438",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289285,1709424654447,-614.67414688,0.00021479,2,"2024-03-03T00:10:54.447",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289286,1709424654456,-500.0,0.00021479,2,"2024-03-03T00:10:54.456",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289287,1709424654465,-500.0,0.00021479,2,"2024-03-03T00:10:54.465",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289288,1709424654474,-500.0,0.00021479,2,"2024-03-03T00:10:54.474",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289289,1709424654483,-500.0,0.00021479,2,"2024-03-03T00:10:54.483",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289290,1709424654492,-500.0,0.00021479,2,"2024-03-03T00:10:54.492",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289291,1709424654501,-304.41809027,0.00021479,2,"2024-03-03T00:10:54.501",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289292,1709424654510,-500.0,0.00021479,2,"2024-03-03T00:10:54.510",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289293,1709424654519,-500.0,0.00021479,2,"2024-03-03T00:10:54.519",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289294,1709424654527,-500.0,0.00021479,2,"2024-03-03T00:10:54.527",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289295,1709424654536,-500.0,0.00021479,2,"2024-03-03T00:10:54.536",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289296,1709424654546,-500.0,0.00021479,2,"2024-03-03T00:10:54.546",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289297,1709424654554,-546.37,0.00021479,2,"2024-03-03T00:10:54.554",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289298,1709424654563,-500.0,0.00021479,2,"2024-03-03T00:10:54.563",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289299,1709424654571,-500.0,0.00021479,2,"2024-03-03T00:10:54.571",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289300,1709424654580,-1139.87,0.00021479,2,"2024-03-03T00:10:54.580",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289301,1709424654589,-500.0,0.00021479,2,"2024-03-03T00:10:54.589",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289302,1709424654599,-500.0,0.00021479,2,"2024-03-03T00:10:54.599",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289303,1709424654608,-500.0,0.00021479,2,"2024-03-03T00:10:54.608",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289304,1709424654617,-500.0,0.00021479,2,"2024-03-03T00:10:54.617",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289305,1709424654626,-500.0,0.00021479,2,"2024-03-03T00:10:54.626",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289306,1709424654635,-641.77,0.00021479,2,"2024-03-03T00:10:54.635",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289307,1709424654644,-854.19,0.00021479,2,"2024-03-03T00:10:54.644",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289308,1709424654653,-500.0,0.00021479,2,"2024-03-03T00:10:54.653",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289309,1709424654662,-500.0,0.00021479,2,"2024-03-03T00:10:54.662",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289310,1709424654672,-500.0,0.00021479,2,"2024-03-03T00:10:54.672",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289311,1709424654681,-500.0,0.00021479,2,"2024-03-03T00:10:54.681",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289312,1709424654690,-955.69,0.00021479,2,"2024-03-03T00:10:54.690",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289313,1709424654700,-500.0,0.00021479,2,"2024-03-03T00:10:54.700",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289314,1709424654709,-500.0,0.00021479,2,"2024-03-03T00:10:54.709",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289315,1709424654718,-500.0,0.00021479,2,"2024-03-03T00:10:54.718",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289316,1709424654727,-371.46805829,0.00021479,2,"2024-03-03T00:10:54.727",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289317,1709424654736,-500.0,0.00021479,2,"2024-03-03T00:10:54.736",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289318,1709424654746,-509.65194872,0.00021479,2,"2024-03-03T00:10:54.746",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289319,1709424654755,-500.0,0.00021479,2,"2024-03-03T00:10:54.755",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289320,1709424654765,-500.0,0.00021479,2,"2024-03-03T00:10:54.765",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289321,1709424654775,-500.0,0.00021479,2,"2024-03-03T00:10:54.775",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289322,1709424654784,-500.0,0.00021479,2,"2024-03-03T00:10:54.784",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289323,1709424654794,-500.0,0.00021479,2,"2024-03-03T00:10:54.794",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289324,1709424654802,-500.0,0.00021479,2,"2024-03-03T00:10:54.802",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289325,1709424654811,-500.0,0.00021479,2,"2024-03-03T00:10:54.811",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289326,1709424654820,-500.0,0.00021479,2,"2024-03-03T00:10:54.820",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289327,1709424654829,-500.0,0.00021479,2,"2024-03-03T00:10:54.829",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289328,1709424654838,-952.83,0.00021479,2,"2024-03-03T00:10:54.838",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289329,1709424654848,-926.18,0.00021479,2,"2024-03-03T00:10:54.848",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289330,1709424654859,-528.51897795,0.00021479,2,"2024-03-03T00:10:54.859",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289331,1709424654868,-543.38,0.00021479,2,"2024-03-03T00:10:54.868",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289332,1709424654877,-500.0,0.00021479,2,"2024-03-03T00:10:54.877",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289333,1709424654886,-500.0,0.00021479,2,"2024-03-03T00:10:54.886",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289334,1709424654895,-500.0,0.00021479,2,"2024-03-03T00:10:54.895",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289335,1709424654904,-301.88,0.00021479,2,"2024-03-03T00:10:54.904",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289336,1709424654913,-500.0,0.00021479,2,"2024-03-03T00:10:54.913",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289337,1709424654922,-500.0,0.00021479,2,"2024-03-03T00:10:54.922",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289338,1709424654933,-500.0,0.00021479,2,"2024-03-03T00:10:54.933",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289339,1709424654942,-1057.45,0.00021479,2,"2024-03-03T00:10:54.942",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289340,1709424654951,-500.0,0.00021479,2,"2024-03-03T00:10:54.951",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289341,1709424654960,-500.0,0.00021479,2,"2024-03-03T00:10:54.960",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289342,1709424654969,-500.0,0.00021479,2,"2024-03-03T00:10:54.969",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289343,1709424654978,-1753.44,0.00021479,2,"2024-03-03T00:10:54.978",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289344,1709424654987,-500.0,0.00021479,2,"2024-03-03T00:10:54.987",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289345,1709424654996,-500.0,0.00021479,2,"2024-03-03T00:10:54.996",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289346,1709424655006,-500.0,0.00021479,2,"2024-03-03T00:10:55.006",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289347,1709424655015,-500.0,0.00021479,2,"2024-03-03T00:10:55.015",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289348,1709424655024,-500.0,0.00021479,2,"2024-03-03T00:10:55.024",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289349,1709424655033,-1046.31,0.00021479,2,"2024-03-03T00:10:55.033",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289350,1709424655042,-532.25140051,0.00021479,2,"2024-03-03T00:10:55.042",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289351,1709424655051,-500.0,0.00021479,2,"2024-03-03T00:10:55.051",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289352,1709424655060,-500.0,0.00021479,2,"2024-03-03T00:10:55.060",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289353,1709424655069,-5811.28,0.00021479,2,"2024-03-03T00:10:55.069",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289354,1709424655078,-500.0,0.00021479,2,"2024-03-03T00:10:55.078",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289355,1709424655087,-500.0,0.00021479,2,"2024-03-03T00:10:55.087",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289356,1709424655096,-500.0,0.00021479,2,"2024-03-03T00:10:55.096",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289357,1709424655105,-938.04,0.00021479,2,"2024-03-03T00:10:55.105",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289358,1709424655114,-1467.45,0.00021479,2,"2024-03-03T00:10:55.114",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289359,1709424655123,-500.0,0.00021479,2,"2024-03-03T00:10:55.123",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289360,1709424655132,-500.0,0.00021479,2,"2024-03-03T00:10:55.132",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289361,1709424655141,-500.0,0.00021479,2,"2024-03-03T00:10:55.141",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289362,1709424655149,-1210.32,0.00021479,2,"2024-03-03T00:10:55.149",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289363,1709424655159,-500.0,0.00021479,2,"2024-03-03T00:10:55.159",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289364,1709424655169,-500.0,0.00021479,2,"2024-03-03T00:10:55.169",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289365,1709424655178,-1614.95,0.00021479,2,"2024-03-03T00:10:55.178",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289366,1709424655188,-500.0,0.00021479,2,"2024-03-03T00:10:55.188",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289367,1709424655197,-500.0,0.00021479,2,"2024-03-03T00:10:55.197",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289368,1709424655206,-2899.5,0.00021479,2,"2024-03-03T00:10:55.206",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289369,1709424655216,-500.0,0.00021479,2,"2024-03-03T00:10:55.216",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289370,1709424655225,-500.0,0.00021479,2,"2024-03-03T00:10:55.225",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289371,1709424655234,-500.0,0.00021479,2,"2024-03-03T00:10:55.234",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289372,1709424655243,-500.0,0.00021479,2,"2024-03-03T00:10:55.243",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289373,1709424655252,-500.0,0.00021479,2,"2024-03-03T00:10:55.252",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289374,1709424655261,-848.36,0.00021479,2,"2024-03-03T00:10:55.261",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289375,1709424655270,-1193.91,0.00021479,2,"2024-03-03T00:10:55.270",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289376,1709424655279,-500.0,0.00021479,2,"2024-03-03T00:10:55.279",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289377,1709424655287,-500.0,0.00021479,2,"2024-03-03T00:10:55.287",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289378,1709424655296,-2939.72,0.00021479,2,"2024-03-03T00:10:55.296",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289379,1709424655305,-617.26,0.00021479,2,"2024-03-03T00:10:55.305",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289380,1709424655314,-500.0,0.00021479,2,"2024-03-03T00:10:55.314",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289381,1709424655323,-1244.0,0.00021479,2,"2024-03-03T00:10:55.323",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289382,1709424655332,-3491.64,0.00021479,2,"2024-03-03T00:10:55.332",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289383,1709424655341,-500.0,0.00021479,2,"2024-03-03T00:10:55.341",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289384,1709424655350,-943.02,0.00021479,2,"2024-03-03T00:10:55.350",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289385,1709424655360,-500.0,0.00021479,2,"2024-03-03T00:10:55.360",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289386,1709424655369,-500.0,0.00021479,2,"2024-03-03T00:10:55.369",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289387,1709424655377,-500.0,0.00021479,2,"2024-03-03T00:10:55.377",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289388,1709424655387,-1860.04,0.00021479,2,"2024-03-03T00:10:55.387",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289389,1709424655395,-1166.24,0.00021479,2,"2024-03-03T00:10:55.395",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289390,1709424655404,-545.21654519,0.00021479,2,"2024-03-03T00:10:55.404",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289391,1709424655413,-2576.56,0.00021479,2,"2024-03-03T00:10:55.413",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289392,1709424655422,-500.0,0.00021479,2,"2024-03-03T00:10:55.422",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289393,1709424655431,-1296.32,0.00021479,2,"2024-03-03T00:10:55.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289394,1709424655440,-500.0,0.00021479,2,"2024-03-03T00:10:55.440",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289395,1709424655448,-3884.31,0.00021479,2,"2024-03-03T00:10:55.448",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289396,1709424655457,-548.79,0.00021479,2,"2024-03-03T00:10:55.457",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289397,1709424655467,-2411.93,0.00021479,2,"2024-03-03T00:10:55.467",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289398,1709424655476,-500.0,0.00021479,2,"2024-03-03T00:10:55.476",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289399,1709424655485,-693.48,0.00021479,2,"2024-03-03T00:10:55.485",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289400,1709424655494,-500.0,0.00021479,2,"2024-03-03T00:10:55.494",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289401,1709424655504,-500.0,0.00021479,2,"2024-03-03T00:10:55.504",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289402,1709424655513,-500.0,0.00021479,2,"2024-03-03T00:10:55.513",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289403,1709424655522,-1379.37,0.00021479,2,"2024-03-03T00:10:55.522",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289404,1709424655531,-2402.77,0.00021479,2,"2024-03-03T00:10:55.531",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289405,1709424655540,-2887.15,0.00021479,2,"2024-03-03T00:10:55.540",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289406,1709424655549,-500.0,0.00021479,2,"2024-03-03T00:10:55.549",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289407,1709424655558,-500.0,0.00021479,2,"2024-03-03T00:10:55.558",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289408,1709424655568,-1128.47,0.00021479,2,"2024-03-03T00:10:55.568",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289409,1709424655577,-500.0,0.00021479,2,"2024-03-03T00:10:55.577",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289410,1709424655586,-829.15,0.00021479,2,"2024-03-03T00:10:55.586",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289411,1709424655595,-918.85,0.00021479,2,"2024-03-03T00:10:55.595",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289412,1709424655604,-500.0,0.00021479,2,"2024-03-03T00:10:55.604",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289413,1709424655614,-500.0,0.00021479,2,"2024-03-03T00:10:55.614",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289414,1709424655623,-736.28,0.00021479,2,"2024-03-03T00:10:55.623",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289415,1709424655632,-500.0,0.00021479,2,"2024-03-03T00:10:55.632",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289416,1709424655641,-1352.4,0.00021479,2,"2024-03-03T00:10:55.641",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289417,1709424655650,-1873.1,0.00021479,2,"2024-03-03T00:10:55.650",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289418,1709424655658,-1196.69,0.00021479,2,"2024-03-03T00:10:55.658",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289419,1709424655669,-8811.53,0.00021479,2,"2024-03-03T00:10:55.669",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289420,1709424655679,-500.0,0.00021479,2,"2024-03-03T00:10:55.679",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289421,1709424655690,-500.0,0.00021479,2,"2024-03-03T00:10:55.690",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289422,1709424655700,-3515.39,0.00021479,2,"2024-03-03T00:10:55.700",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289423,1709424655710,-500.0,0.00021479,2,"2024-03-03T00:10:55.710",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289424,1709424655720,-1014.33,0.00021479,2,"2024-03-03T00:10:55.720",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289425,1709424655730,-500.0,0.00021479,2,"2024-03-03T00:10:55.730",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289426,1709424655739,-1003.91,0.00021479,2,"2024-03-03T00:10:55.739",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289427,1709424655749,-500.0,0.00021479,2,"2024-03-03T00:10:55.749",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289428,1709424655758,-5260.88,0.00021479,2,"2024-03-03T00:10:55.758",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289429,1709424655769,-10978.73,0.00021479,2,"2024-03-03T00:10:55.769",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289430,1709424655779,-500.0,0.00021479,2,"2024-03-03T00:10:55.779",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289431,1709424655795,-35639.24,0.00021479,2,"2024-03-03T00:10:55.795",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289432,1709424655804,-500.0,0.00021479,2,"2024-03-03T00:10:55.804",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289433,1709424655813,-500.0,0.00021479,2,"2024-03-03T00:10:55.813",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289434,1709424655823,-886.02,0.00021479,2,"2024-03-03T00:10:55.823",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289435,1709424655833,-889.94,0.00021479,2,"2024-03-03T00:10:55.833",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289436,1709424655842,-8567.94,0.00021479,2,"2024-03-03T00:10:55.842",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289437,1709424655851,-500.0,0.00021479,2,"2024-03-03T00:10:55.851",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289438,1709424655860,-500.0,0.00021479,2,"2024-03-03T00:10:55.860",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289439,1709424655871,-500.0,0.00021479,2,"2024-03-03T00:10:55.871",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289440,1709424655880,-500.0,0.00021479,2,"2024-03-03T00:10:55.880",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289441,1709424655889,-547.76,0.00021479,2,"2024-03-03T00:10:55.889",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289442,1709424655898,-2948.94,0.00021479,2,"2024-03-03T00:10:55.898",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289443,1709424655907,-815.39,0.00021479,2,"2024-03-03T00:10:55.907",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289444,1709424655916,-500.0,0.00021479,2,"2024-03-03T00:10:55.916",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289445,1709424655926,-781.91,0.00021479,2,"2024-03-03T00:10:55.926",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289446,1709424655935,-811.62,0.00021479,2,"2024-03-03T00:10:55.935",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289447,1709424655944,-500.0,0.00021479,2,"2024-03-03T00:10:55.944",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289448,1709424655954,-2037.15,0.00021479,2,"2024-03-03T00:10:55.954",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289449,1709424655963,-3221.6,0.00021479,2,"2024-03-03T00:10:55.963",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289450,1709424655974,-500.0,0.00021479,2,"2024-03-03T00:10:55.974",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289451,1709424655983,-500.0,0.00021479,2,"2024-03-03T00:10:55.983",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289452,1709424655992,-844.55,0.00021479,2,"2024-03-03T00:10:55.992",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289453,1709424656002,-8861.21,0.00021479,2,"2024-03-03T00:10:56.002",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289454,1709424656010,-500.0,0.00021479,2,"2024-03-03T00:10:56.010",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289455,1709424656020,-1044.66,0.00021479,2,"2024-03-03T00:10:56.020",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289456,1709424656029,-500.0,0.00021479,2,"2024-03-03T00:10:56.029",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289457,1709424656038,-500.0,0.00021479,2,"2024-03-03T00:10:56.038",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289458,1709424656047,-2788.78,0.00021479,2,"2024-03-03T00:10:56.047",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289459,1709424656056,-500.0,0.00021479,2,"2024-03-03T00:10:56.056",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289460,1709424656066,-500.0,0.00021479,2,"2024-03-03T00:10:56.066",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289461,1709424656075,-500.0,0.00021479,2,"2024-03-03T00:10:56.075",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289462,1709424656084,-500.0,0.00021479,2,"2024-03-03T00:10:56.084",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289463,1709424656093,-500.0,0.00021479,2,"2024-03-03T00:10:56.093",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289464,1709424656102,-500.0,0.00021479,2,"2024-03-03T00:10:56.102",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289465,1709424656111,-971.4,0.00021479,2,"2024-03-03T00:10:56.111",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289466,1709424656121,-500.0,0.00021479,2,"2024-03-03T00:10:56.121",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289467,1709424656130,-2674.88,0.00021479,2,"2024-03-03T00:10:56.130",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289468,1709424656139,-500.0,0.00021479,2,"2024-03-03T00:10:56.139",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289469,1709424656148,-1543.32,0.00021479,2,"2024-03-03T00:10:56.148",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289470,1709424656157,-630.34,0.00021479,2,"2024-03-03T00:10:56.157",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289471,1709424656167,-500.0,0.00021479,2,"2024-03-03T00:10:56.167",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289472,1709424656176,-500.0,0.00021479,2,"2024-03-03T00:10:56.176",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289473,1709424656188,-1386.45,0.00021479,2,"2024-03-03T00:10:56.188",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289474,1709424656197,-806.43,0.00021479,2,"2024-03-03T00:10:56.197",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289475,1709424656206,-515.74,0.00021479,2,"2024-03-03T00:10:56.206",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289476,1709424656215,-894.53,0.00021479,2,"2024-03-03T00:10:56.215",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289477,1709424656224,-500.0,0.00021479,2,"2024-03-03T00:10:56.224",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289478,1709424656233,-500.0,0.00021479,2,"2024-03-03T00:10:56.233",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289479,1709424656243,-1019.65,0.00021479,2,"2024-03-03T00:10:56.243",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289480,1709424656253,-929.46,0.00021479,2,"2024-03-03T00:10:56.253",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289481,1709424656262,-500.0,0.00021479,2,"2024-03-03T00:10:56.262",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289482,1709424656272,-2576.66,0.00021479,2,"2024-03-03T00:10:56.272",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289483,1709424656282,-500.0,0.00021479,2,"2024-03-03T00:10:56.282",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289484,1709424656291,-500.0,0.00021479,2,"2024-03-03T00:10:56.291",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289485,1709424656301,-2054.18,0.00021479,2,"2024-03-03T00:10:56.301",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289486,1709424656310,-745.22,0.00021479,2,"2024-03-03T00:10:56.310",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289487,1709424656319,-2021.11,0.00021479,2,"2024-03-03T00:10:56.319",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289488,1709424656329,-1370.05,0.00021479,2,"2024-03-03T00:10:56.329",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289489,1709424656338,-500.0,0.00021479,2,"2024-03-03T00:10:56.338",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289490,1709424656347,-2439.91,0.00021479,2,"2024-03-03T00:10:56.347",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289491,1709424656356,-500.0,0.00021479,2,"2024-03-03T00:10:56.356",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289492,1709424656365,-500.0,0.00021479,2,"2024-03-03T00:10:56.365",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289493,1709424656375,-1203.96,0.00021479,2,"2024-03-03T00:10:56.375",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289494,1709424656384,-500.0,0.00021479,2,"2024-03-03T00:10:56.384",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289495,1709424656394,-500.0,0.00021479,2,"2024-03-03T00:10:56.394",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289496,1709424656404,-632.98,0.00021479,2,"2024-03-03T00:10:56.404",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289497,1709424656413,-3183.33,0.00021479,2,"2024-03-03T00:10:56.413",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289498,1709424656421,-2875.27,0.00021479,2,"2024-03-03T00:10:56.421",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289499,1709424656431,-902.1,0.00021479,2,"2024-03-03T00:10:56.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289500,1709424656440,-500.0,0.00021479,2,"2024-03-03T00:10:56.440",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289501,1709424656450,-1142.34,0.00021479,2,"2024-03-03T00:10:56.450",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289502,1709424656459,-500.0,0.00021479,2,"2024-03-03T00:10:56.459",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289503,1709424656468,-500.0,0.00021479,2,"2024-03-03T00:10:56.468",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289504,1709424656477,-9267.47,0.00021479,2,"2024-03-03T00:10:56.477",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289505,1709424656486,-500.0,0.00021479,2,"2024-03-03T00:10:56.486",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289506,1709424656495,-500.0,0.00021479,2,"2024-03-03T00:10:56.495",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289507,1709424656505,-1069.12,0.00021479,2,"2024-03-03T00:10:56.505",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289508,1709424656514,-500.0,0.00021479,2,"2024-03-03T00:10:56.514",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289509,1709424656523,-500.0,0.00021479,2,"2024-03-03T00:10:56.523",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289510,1709424656532,-500.0,0.00021479,2,"2024-03-03T00:10:56.532",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289511,1709424656542,-500.0,0.00021479,2,"2024-03-03T00:10:56.542",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289512,1709424656551,-500.0,0.00021479,2,"2024-03-03T00:10:56.551",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289513,1709424656560,-992.0,0.00021479,2,"2024-03-03T00:10:56.560",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289514,1709424656569,-1355.07,0.00021479,2,"2024-03-03T00:10:56.569",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289515,1709424656579,-500.0,0.00021479,2,"2024-03-03T00:10:56.579",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289516,1709424656587,-810.8,0.00021479,2,"2024-03-03T00:10:56.587",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289517,1709424656597,-1192.27,0.00021479,2,"2024-03-03T00:10:56.597",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289518,1709424656606,-801.52,0.00021479,2,"2024-03-03T00:10:56.606",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289519,1709424656615,-500.0,0.00021479,2,"2024-03-03T00:10:56.615",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289520,1709424656624,-500.0,0.00021479,2,"2024-03-03T00:10:56.624",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289521,1709424656633,-751.91,0.00021479,2,"2024-03-03T00:10:56.633",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289522,1709424656642,-1057.0,0.00021479,2,"2024-03-03T00:10:56.642",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289523,1709424656651,-1309.47,0.00021479,2,"2024-03-03T00:10:56.651",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289524,1709424656661,-516.8,0.00021479,2,"2024-03-03T00:10:56.661",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289525,1709424656670,-889.05,0.00021479,2,"2024-03-03T00:10:56.670",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289526,1709424656680,-980.21,0.00021479,2,"2024-03-03T00:10:56.680",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289527,1709424656689,-500.0,0.00021479,2,"2024-03-03T00:10:56.689",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289528,1709424656699,-1893.53,0.00021479,2,"2024-03-03T00:10:56.699",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289529,1709424656707,-196.35116807,0.00021479,2,"2024-03-03T00:10:56.707",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289530,1709424656717,-500.0,0.00021479,2,"2024-03-03T00:10:56.717",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289531,1709424656725,-500.0,0.00021479,2,"2024-03-03T00:10:56.725",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289532,1709424656734,-500.0,0.00021479,2,"2024-03-03T00:10:56.734",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289533,1709424656744,-1934.86,0.00021479,2,"2024-03-03T00:10:56.744",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289534,1709424656753,-2460.6,0.00021479,2,"2024-03-03T00:10:56.753",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289535,1709424656762,-1141.47,0.00021479,2,"2024-03-03T00:10:56.762",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289536,1709424656771,-3580.29,0.00021479,2,"2024-03-03T00:10:56.771",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289537,1709424656780,-500.0,0.00021479,2,"2024-03-03T00:10:56.780",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289538,1709424656793,-1921.96,0.00021479,2,"2024-03-03T00:10:56.793",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289539,1709424656802,-651.98,0.00021479,2,"2024-03-03T00:10:56.802",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289540,1709424656811,-1530.21,0.00021479,2,"2024-03-03T00:10:56.811",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289541,1709424656820,-500.0,0.00021479,2,"2024-03-03T00:10:56.820",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289542,1709424656829,-500.0,0.00021479,2,"2024-03-03T00:10:56.829",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289543,1709424656840,-1302.04,0.00021479,2,"2024-03-03T00:10:56.840",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289544,1709424656849,-1089.3,0.00021479,2,"2024-03-03T00:10:56.849",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289545,1709424656858,-500.0,0.00021479,2,"2024-03-03T00:10:56.858",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289546,1709424656867,-520.75,0.00021479,2,"2024-03-03T00:10:56.867",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289547,1709424656877,-500.0,0.00021479,2,"2024-03-03T00:10:56.877",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289548,1709424656886,-500.0,0.00021479,2,"2024-03-03T00:10:56.886",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289549,1709424656895,-1183.44,0.00021479,2,"2024-03-03T00:10:56.895",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289550,1709424656905,-633.79,0.00021479,2,"2024-03-03T00:10:56.905",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289551,1709424656913,-500.0,0.00021479,2,"2024-03-03T00:10:56.913",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289552,1709424656922,-3089.82,0.00021479,2,"2024-03-03T00:10:56.922",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289553,1709424656932,-1274.34,0.00021479,2,"2024-03-03T00:10:56.932",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289554,1709424656941,-1121.21,0.00021479,2,"2024-03-03T00:10:56.941",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289555,1709424656950,-1087.16,0.00021479,2,"2024-03-03T00:10:56.950",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289556,1709424656959,-667.13,0.00021479,2,"2024-03-03T00:10:56.959",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289557,1709424656968,-632.13,0.00021479,2,"2024-03-03T00:10:56.968",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289558,1709424656977,-947.99,0.00021479,2,"2024-03-03T00:10:56.977",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289559,1709424656986,-500.0,0.00021479,2,"2024-03-03T00:10:56.986",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289560,1709424656995,-732.8,0.00021479,2,"2024-03-03T00:10:56.995",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289561,1709424657005,-500.0,0.00021479,2,"2024-03-03T00:10:57.005",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289562,1709424657014,-1266.75,0.00021479,2,"2024-03-03T00:10:57.014",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289563,1709424657023,-1053.66,0.00021479,2,"2024-03-03T00:10:57.023",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289564,1709424657033,-523.34,0.00021479,2,"2024-03-03T00:10:57.033",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289565,1709424657043,-500.0,0.00021479,2,"2024-03-03T00:10:57.043",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289566,1709424657055,-1047.78,0.00021479,2,"2024-03-03T00:10:57.055",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289567,1709424657071,-1186.76,0.00021479,2,"2024-03-03T00:10:57.071",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289568,1709424657087,-1654.71,0.00021479,2,"2024-03-03T00:10:57.087",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289569,1709424657096,-500.0,0.00021479,2,"2024-03-03T00:10:57.096",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289570,1709424657105,-741.98,0.00021479,2,"2024-03-03T00:10:57.105",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289571,1709424657115,-2645.35,0.00021479,2,"2024-03-03T00:10:57.115",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289572,1709424657126,-1517.78,0.00021479,2,"2024-03-03T00:10:57.126",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289573,1709424657135,-989.32,0.00021479,2,"2024-03-03T00:10:57.135",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289574,1709424657144,-500.0,0.00021479,2,"2024-03-03T00:10:57.144",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289575,1709424657153,-696.22,0.00021479,2,"2024-03-03T00:10:57.153",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289576,1709424657162,-3183.76,0.00021479,2,"2024-03-03T00:10:57.162",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289577,1709424657172,-3458.62,0.00021479,2,"2024-03-03T00:10:57.172",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289578,1709424657182,-173.67891542,0.00021479,2,"2024-03-03T00:10:57.182",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289579,1709424657191,-500.0,0.00021479,2,"2024-03-03T00:10:57.191",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289580,1709424657201,-535.75,0.00021479,2,"2024-03-03T00:10:57.201",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289581,1709424657210,-500.0,0.00021479,2,"2024-03-03T00:10:57.210",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289582,1709424657219,-1305.24,0.00021479,2,"2024-03-03T00:10:57.219",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289583,1709424657228,-836.55,0.00021479,2,"2024-03-03T00:10:57.228",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289584,1709424657238,-1433.06,0.00021479,2,"2024-03-03T00:10:57.238",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289585,1709424657247,-500.0,0.00021479,2,"2024-03-03T00:10:57.247",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289586,1709424657256,-2374.22,0.00021479,2,"2024-03-03T00:10:57.256",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289587,1709424657266,-950.89,0.00021479,2,"2024-03-03T00:10:57.266",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289588,1709424657277,-500.0,0.00021479,2,"2024-03-03T00:10:57.277",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289589,1709424657286,-500.0,0.00021479,2,"2024-03-03T00:10:57.286",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289590,1709424657295,-999.01,0.00021479,2,"2024-03-03T00:10:57.295",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289591,1709424657305,-500.0,0.00021479,2,"2024-03-03T00:10:57.305",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289592,1709424657314,-690.16,0.00021479,2,"2024-03-03T00:10:57.314",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289593,1709424657324,-500.0,0.00021479,2,"2024-03-03T00:10:57.324",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289594,1709424657332,-1863.64,0.00021479,2,"2024-03-03T00:10:57.332",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289595,1709424657342,-681.02,0.00021479,2,"2024-03-03T00:10:57.342",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289596,1709424657351,-932.49,0.00021479,2,"2024-03-03T00:10:57.351",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289597,1709424657360,-2121.92,0.00021479,2,"2024-03-03T00:10:57.360",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289598,1709424657370,-546.13,0.00021479,2,"2024-03-03T00:10:57.370",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289599,1709424657379,-765.86,0.00021479,2,"2024-03-03T00:10:57.379",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289600,1709424657389,-500.0,0.00021479,2,"2024-03-03T00:10:57.389",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289601,1709424657397,-3921.72,0.00021479,2,"2024-03-03T00:10:57.397",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289602,1709424657406,-500.0,0.00021479,2,"2024-03-03T00:10:57.406",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289603,1709424657415,-734.61,0.00021479,2,"2024-03-03T00:10:57.415",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289604,1709424657424,-1006.12,0.00021479,2,"2024-03-03T00:10:57.424",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289605,1709424657435,-500.0,0.00021479,2,"2024-03-03T00:10:57.435",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289606,1709424657444,-2244.67,0.00021479,2,"2024-03-03T00:10:57.444",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289607,1709424657453,-537.01,0.00021479,2,"2024-03-03T00:10:57.453",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289608,1709424657462,-500.0,0.00021479,2,"2024-03-03T00:10:57.462",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289609,1709424657471,-943.49,0.00021479,2,"2024-03-03T00:10:57.471",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289610,1709424657480,-3325.53,0.00021479,2,"2024-03-03T00:10:57.480",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289611,1709424657489,-529.0976265,0.00021479,2,"2024-03-03T00:10:57.489",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289612,1709424657498,-500.0,0.00021479,2,"2024-03-03T00:10:57.498",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289613,1709424657508,-579.55,0.00021479,2,"2024-03-03T00:10:57.508",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289614,1709424657517,-4562.11,0.00021479,2,"2024-03-03T00:10:57.517",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289615,1709424657526,-500.0,0.00021479,2,"2024-03-03T00:10:57.526",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289616,1709424657535,-695.9,0.00021479,2,"2024-03-03T00:10:57.535",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289617,1709424657544,-754.13,0.00021479,2,"2024-03-03T00:10:57.544",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289618,1709424657553,-658.52,0.00021479,2,"2024-03-03T00:10:57.553",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289619,1709424657562,-2127.78,0.00021479,2,"2024-03-03T00:10:57.562",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289620,1709424657571,-772.76,0.00021479,2,"2024-03-03T00:10:57.571",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289621,1709424657580,-1528.88,0.00021479,2,"2024-03-03T00:10:57.580",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289622,1709424657590,-875.85,0.00021479,2,"2024-03-03T00:10:57.590",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289623,1709424657599,-500.0,0.00021479,2,"2024-03-03T00:10:57.599",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289624,1709424657608,-2005.88,0.00021479,2,"2024-03-03T00:10:57.608",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289625,1709424657617,-500.0,0.00021479,2,"2024-03-03T00:10:57.617",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289626,1709424657626,-10711.22,0.00021479,2,"2024-03-03T00:10:57.626",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289627,1709424657636,-613.51,0.00021479,2,"2024-03-03T00:10:57.636",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289628,1709424657646,-500.0,0.00021479,2,"2024-03-03T00:10:57.646",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289629,1709424657655,-860.64,0.00021479,2,"2024-03-03T00:10:57.655",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289630,1709424657664,-624.51,0.00021479,2,"2024-03-03T00:10:57.664",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289631,1709424657673,-500.0,0.00021479,2,"2024-03-03T00:10:57.673",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289632,1709424657683,-602.26,0.00021479,2,"2024-03-03T00:10:57.683",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289633,1709424657693,-500.0,0.00021479,2,"2024-03-03T00:10:57.693",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289634,1709424657702,-4202.09,0.00021479,2,"2024-03-03T00:10:57.702",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289635,1709424657710,-961.39,0.00021479,2,"2024-03-03T00:10:57.710",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289636,1709424657720,-753.29,0.00021479,2,"2024-03-03T00:10:57.720",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289637,1709424657729,-1638.61,0.00021479,2,"2024-03-03T00:10:57.729",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289638,1709424657738,-500.0,0.00021479,2,"2024-03-03T00:10:57.738",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289639,1709424657871,-500.0,0.00021479,2,"2024-03-03T00:10:57.871",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289640,1709424657882,-1654.82,0.00021479,2,"2024-03-03T00:10:57.882",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289641,1709424657891,-2301.83,0.00021479,2,"2024-03-03T00:10:57.891",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289642,1709424657900,-652.54,0.00021479,2,"2024-03-03T00:10:57.900",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289643,1709424657909,-581.81,0.00021479,2,"2024-03-03T00:10:57.909",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289644,1709424657918,-500.0,0.00021479,2,"2024-03-03T00:10:57.918",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289645,1709424657927,-4235.84,0.00021479,2,"2024-03-03T00:10:57.927",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289646,1709424657938,-1369.44,0.00021479,2,"2024-03-03T00:10:57.938",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289647,1709424657947,-175.31751516,0.00021489,2,"2024-03-03T00:10:57.947",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289648,1709424657958,-266.69597768,0.00021489,2,"2024-03-03T00:10:57.958",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289649,1709424657967,-576.6206638,0.00021489,2,"2024-03-03T00:10:57.967",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289650,1709424657975,-1425.14646192,0.00021489,2,"2024-03-03T00:10:57.975",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289651,1709424657985,-1233.72017686,0.00021495,6,"2024-03-03T00:10:57.985",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289652,1709424657994,-460.848407,0.00021498,2,"2024-03-03T00:10:57.994",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289653,1709424658004,-153.63,0.00021502,2,"2024-03-03T00:10:58.004",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289654,1709424658013,-3253.53699283,0.00021517,2,"2024-03-03T00:10:58.013",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289655,1709424658023,-195.67,0.00021536,2,"2024-03-03T00:10:58.023",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289656,1709424658032,-178.33040165,0.00021539,2,"2024-03-03T00:10:58.032",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289657,1709424658041,-439.34,0.00021553,2,"2024-03-03T00:10:58.041",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289658,1709424658051,-154.45792146,0.00021582,2,"2024-03-03T00:10:58.051",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289659,1709424658061,-500.0,0.00021589,2,"2024-03-03T00:10:58.061",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289660,1709424658070,-500.0,0.00021589,2,"2024-03-03T00:10:58.070",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289661,1709424658080,-164.10841067,0.00021589,2,"2024-03-03T00:10:58.080",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289662,1709424658090,-500.0,0.00021589,2,"2024-03-03T00:10:58.090",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289663,1709424658100,-500.0,0.00021589,2,"2024-03-03T00:10:58.100",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289664,1709424658109,-500.0,0.00021589,2,"2024-03-03T00:10:58.109",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289665,1709424658119,-500.0,0.00021589,2,"2024-03-03T00:10:58.119",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289666,1709424658129,-500.0,0.00021589,2,"2024-03-03T00:10:58.129",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289667,1709424658138,-340.07220135,0.00021589,2,"2024-03-03T00:10:58.138",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289668,1709424658148,-500.0,0.00021589,2,"2024-03-03T00:10:58.148",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289669,1709424658157,-500.0,0.00021589,2,"2024-03-03T00:10:58.157",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289670,1709424658167,-500.0,0.00021589,2,"2024-03-03T00:10:58.167",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289671,1709424658177,-500.0,0.00021589,2,"2024-03-03T00:10:58.177",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289672,1709424658189,-500.0,0.00021589,2,"2024-03-03T00:10:58.189",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289673,1709424658199,-500.0,0.00021589,2,"2024-03-03T00:10:58.199",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289674,1709424658208,-500.0,0.00021589,2,"2024-03-03T00:10:58.208",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289675,1709424658218,-500.0,0.00021589,2,"2024-03-03T00:10:58.218",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289676,1709424658227,-500.0,0.00021589,2,"2024-03-03T00:10:58.227",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289677,1709424658237,-500.0,0.00021589,2,"2024-03-03T00:10:58.237",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289678,1709424658246,-500.0,0.00021589,2,"2024-03-03T00:10:58.246",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289679,1709424658256,-500.0,0.00021589,2,"2024-03-03T00:10:58.256",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289680,1709424658265,-500.0,0.00021589,2,"2024-03-03T00:10:58.265",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289681,1709424658275,-500.0,0.00021589,2,"2024-03-03T00:10:58.275",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289682,1709424658284,-500.0,0.00021589,2,"2024-03-03T00:10:58.284",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289683,1709424658293,-500.0,0.00021589,2,"2024-03-03T00:10:58.293",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289684,1709424658302,-500.0,0.00021589,2,"2024-03-03T00:10:58.302",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289685,1709424658312,-500.0,0.00021589,2,"2024-03-03T00:10:58.312",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289686,1709424658322,-500.0,0.00021589,2,"2024-03-03T00:10:58.322",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289687,1709424658331,-500.0,0.00021589,2,"2024-03-03T00:10:58.331",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289688,1709424658340,-500.0,0.00021589,2,"2024-03-03T00:10:58.340",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289689,1709424658349,-350.14004522,0.00021589,2,"2024-03-03T00:10:58.349",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289690,1709424658358,-500.0,0.00021589,2,"2024-03-03T00:10:58.358",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289691,1709424658367,-500.0,0.00021589,2,"2024-03-03T00:10:58.367",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289692,1709424658378,-500.0,0.00021589,2,"2024-03-03T00:10:58.378",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289693,1709424658387,-500.0,0.00021589,2,"2024-03-03T00:10:58.387",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289694,1709424658396,-500.0,0.00021589,2,"2024-03-03T00:10:58.396",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289695,1709424658405,-714.99,0.00021589,2,"2024-03-03T00:10:58.405",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289696,1709424658415,-500.0,0.00021589,2,"2024-03-03T00:10:58.415",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289697,1709424658424,-523.78,0.00021589,2,"2024-03-03T00:10:58.424",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289698,1709424658434,-836.54,0.00021589,2,"2024-03-03T00:10:58.434",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289699,1709424658444,-500.0,0.00021589,2,"2024-03-03T00:10:58.444",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289700,1709424658454,-500.0,0.00021589,2,"2024-03-03T00:10:58.454",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289701,1709424658463,-500.0,0.00021589,2,"2024-03-03T00:10:58.463",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289702,1709424658472,-500.0,0.00021589,2,"2024-03-03T00:10:58.472",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289703,1709424658481,-500.0,0.00021589,2,"2024-03-03T00:10:58.481",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289704,1709424658491,-500.0,0.00021589,2,"2024-03-03T00:10:58.491",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289705,1709424658500,-500.0,0.00021589,2,"2024-03-03T00:10:58.500",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289706,1709424658510,-500.0,0.00021589,2,"2024-03-03T00:10:58.510",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289707,1709424658519,-500.0,0.00021589,2,"2024-03-03T00:10:58.519",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289708,1709424658528,-500.0,0.00021589,2,"2024-03-03T00:10:58.528",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289709,1709424658537,-500.0,0.00021589,2,"2024-03-03T00:10:58.537",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289710,1709424658546,-500.0,0.00021589,2,"2024-03-03T00:10:58.546",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289711,1709424658555,-500.0,0.00021589,2,"2024-03-03T00:10:58.555",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289712,1709424658565,-500.0,0.00021589,2,"2024-03-03T00:10:58.565",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289713,1709424658574,-500.0,0.00021589,2,"2024-03-03T00:10:58.574",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289714,1709424658583,-500.0,0.00021589,2,"2024-03-03T00:10:58.583",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289715,1709424658592,-500.0,0.00021589,2,"2024-03-03T00:10:58.592",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289716,1709424658602,-500.0,0.00021589,2,"2024-03-03T00:10:58.602",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289717,1709424658612,-500.0,0.00021589,2,"2024-03-03T00:10:58.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289718,1709424658622,-500.0,0.00021589,2,"2024-03-03T00:10:58.622",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289719,1709424658635,-523.92,0.00021589,2,"2024-03-03T00:10:58.635",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289720,1709424658645,-500.0,0.00021589,2,"2024-03-03T00:10:58.645",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289721,1709424658655,-500.0,0.00021589,2,"2024-03-03T00:10:58.655",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289722,1709424658666,-500.0,0.00021589,2,"2024-03-03T00:10:58.666",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289723,1709424658676,-543.5,0.00021589,2,"2024-03-03T00:10:58.676",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289724,1709424658686,-500.0,0.00021589,2,"2024-03-03T00:10:58.686",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289725,1709424658695,-500.0,0.00021589,2,"2024-03-03T00:10:58.695",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289726,1709424658706,-574.4,0.00021589,2,"2024-03-03T00:10:58.706",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289727,1709424658716,-500.0,0.00021589,2,"2024-03-03T00:10:58.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289728,1709424658725,-500.0,0.00021589,2,"2024-03-03T00:10:58.725",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289729,1709424658735,-500.0,0.00021589,2,"2024-03-03T00:10:58.735",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289730,1709424658744,-500.0,0.00021589,2,"2024-03-03T00:10:58.744",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289731,1709424658754,-500.0,0.00021589,2,"2024-03-03T00:10:58.754",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289732,1709424658766,-628.88,0.00021589,2,"2024-03-03T00:10:58.766",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289733,1709424658778,-500.0,0.00021589,2,"2024-03-03T00:10:58.778",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289734,1709424658788,-500.0,0.00021589,2,"2024-03-03T00:10:58.788",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289735,1709424658798,-500.0,0.00021589,2,"2024-03-03T00:10:58.798",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289736,1709424658808,-500.0,0.00021589,2,"2024-03-03T00:10:58.808",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289737,1709424658818,-500.0,0.00021589,2,"2024-03-03T00:10:58.818",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289738,1709424658827,-500.0,0.00021589,2,"2024-03-03T00:10:58.827",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289739,1709424658837,-589.01237395,0.00021589,2,"2024-03-03T00:10:58.837",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289740,1709424658848,-500.0,0.00021589,2,"2024-03-03T00:10:58.848",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289741,1709424658857,-500.0,0.00021589,2,"2024-03-03T00:10:58.857",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289742,1709424658866,-500.0,0.00021589,2,"2024-03-03T00:10:58.866",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289743,1709424658876,-500.0,0.00021589,2,"2024-03-03T00:10:58.876",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289744,1709424658885,-500.0,0.00021589,2,"2024-03-03T00:10:58.885",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289745,1709424658895,-500.0,0.00021589,2,"2024-03-03T00:10:58.895",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289746,1709424658906,-500.0,0.00021589,2,"2024-03-03T00:10:58.906",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289747,1709424658915,-500.0,0.00021589,2,"2024-03-03T00:10:58.915",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289748,1709424658924,-500.0,0.00021589,2,"2024-03-03T00:10:58.924",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289749,1709424658934,-500.0,0.00021589,2,"2024-03-03T00:10:58.934",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289750,1709424658943,-500.0,0.00021589,2,"2024-03-03T00:10:58.943",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289751,1709424658952,-500.0,0.00021589,2,"2024-03-03T00:10:58.952",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289752,1709424658962,-500.0,0.00021589,2,"2024-03-03T00:10:58.962",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289753,1709424658971,-521.61267549,0.00021589,2,"2024-03-03T00:10:58.971",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289754,1709424658981,-500.0,0.00021589,2,"2024-03-03T00:10:58.981",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289755,1709424658990,-500.0,0.00021589,2,"2024-03-03T00:10:58.990",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289756,1709424658999,-500.0,0.00021589,2,"2024-03-03T00:10:58.999",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289757,1709424659008,-582.28,0.00021589,2,"2024-03-03T00:10:59.008",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289758,1709424659017,-500.0,0.00021589,2,"2024-03-03T00:10:59.017",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289759,1709424659027,-500.0,0.00021589,2,"2024-03-03T00:10:59.027",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289760,1709424659036,-306.18128085,0.00021589,2,"2024-03-03T00:10:59.036",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289761,1709424659045,-500.0,0.00021589,2,"2024-03-03T00:10:59.045",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289762,1709424659054,-500.0,0.00021589,2,"2024-03-03T00:10:59.054",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289763,1709424659064,-500.0,0.00021589,2,"2024-03-03T00:10:59.064",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289764,1709424659073,-500.0,0.00021589,2,"2024-03-03T00:10:59.073",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289765,1709424659082,-500.0,0.00021589,2,"2024-03-03T00:10:59.082",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289766,1709424659091,-500.0,0.00021589,2,"2024-03-03T00:10:59.091",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289767,1709424659101,-500.0,0.00021589,2,"2024-03-03T00:10:59.101",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289768,1709424659110,-500.0,0.00021589,2,"2024-03-03T00:10:59.110",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289769,1709424659119,-500.0,0.00021589,2,"2024-03-03T00:10:59.119",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289770,1709424659128,-500.0,0.00021589,2,"2024-03-03T00:10:59.128",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289771,1709424659137,-500.0,0.00021589,2,"2024-03-03T00:10:59.137",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289772,1709424659146,-500.0,0.00021589,2,"2024-03-03T00:10:59.146",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289773,1709424659155,-500.0,0.00021589,2,"2024-03-03T00:10:59.155",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289774,1709424659165,-500.0,0.00021589,2,"2024-03-03T00:10:59.165",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289775,1709424659174,-500.0,0.00021589,2,"2024-03-03T00:10:59.174",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289776,1709424659188,-500.0,0.00021589,2,"2024-03-03T00:10:59.188",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289777,1709424659198,-500.0,0.00021589,2,"2024-03-03T00:10:59.198",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289778,1709424659209,-500.0,0.00021589,2,"2024-03-03T00:10:59.209",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289779,1709424659219,-500.0,0.00021589,2,"2024-03-03T00:10:59.219",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289780,1709424659228,-500.0,0.00021589,2,"2024-03-03T00:10:59.228",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289781,1709424659237,-516.23,0.00021589,2,"2024-03-03T00:10:59.237",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289782,1709424659247,-500.0,0.00021589,2,"2024-03-03T00:10:59.247",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289783,1709424659257,-680.43,0.00021589,2,"2024-03-03T00:10:59.257",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289784,1709424659267,-701.53,0.00021589,2,"2024-03-03T00:10:59.267",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289785,1709424659277,-500.0,0.00021589,2,"2024-03-03T00:10:59.277",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289786,1709424659286,-500.0,0.00021589,2,"2024-03-03T00:10:59.286",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289787,1709424659296,-500.0,0.00021589,2,"2024-03-03T00:10:59.296",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289788,1709424659306,-500.0,0.00021589,2,"2024-03-03T00:10:59.306",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289789,1709424659315,-511.98,0.00021589,2,"2024-03-03T00:10:59.315",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289790,1709424659325,-500.0,0.00021589,2,"2024-03-03T00:10:59.325",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289791,1709424659335,-500.0,0.00021589,2,"2024-03-03T00:10:59.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289792,1709424659345,-500.0,0.00021589,2,"2024-03-03T00:10:59.345",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289793,1709424659354,-500.0,0.00021589,2,"2024-03-03T00:10:59.354",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289794,1709424659364,-500.0,0.00021589,2,"2024-03-03T00:10:59.364",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289795,1709424659374,-500.0,0.00021589,2,"2024-03-03T00:10:59.374",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289796,1709424659383,-692.28,0.00021589,2,"2024-03-03T00:10:59.383",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289797,1709424659393,-500.0,0.00021589,2,"2024-03-03T00:10:59.393",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289798,1709424659402,-554.21,0.00021589,2,"2024-03-03T00:10:59.402",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289799,1709424659412,-620.58,0.00021589,2,"2024-03-03T00:10:59.412",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289800,1709424659421,-500.0,0.00021589,2,"2024-03-03T00:10:59.421",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289801,1709424659432,-575.67,0.00021589,2,"2024-03-03T00:10:59.432",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289802,1709424659442,-500.0,0.00021589,2,"2024-03-03T00:10:59.442",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289803,1709424659452,-465.71052449,0.00021589,2,"2024-03-03T00:10:59.452",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289804,1709424659462,-500.0,0.00021589,2,"2024-03-03T00:10:59.462",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289805,1709424659471,-500.0,0.00021589,2,"2024-03-03T00:10:59.471",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289806,1709424659481,-500.0,0.00021589,2,"2024-03-03T00:10:59.481",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289807,1709424659492,-669.47,0.00021589,2,"2024-03-03T00:10:59.492",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289808,1709424659502,-500.0,0.00021589,2,"2024-03-03T00:10:59.502",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289809,1709424659511,-500.0,0.00021589,2,"2024-03-03T00:10:59.511",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289810,1709424659521,-500.0,0.00021589,2,"2024-03-03T00:10:59.521",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289811,1709424659530,-500.0,0.00021589,2,"2024-03-03T00:10:59.530",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289812,1709424659540,-500.0,0.00021589,2,"2024-03-03T00:10:59.540",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289813,1709424659549,-500.0,0.00021589,2,"2024-03-03T00:10:59.549",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289814,1709424659558,-500.0,0.00021589,2,"2024-03-03T00:10:59.558",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289815,1709424659568,-500.0,0.00021589,2,"2024-03-03T00:10:59.568",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289816,1709424659578,-500.0,0.00021589,2,"2024-03-03T00:10:59.578",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289817,1709424659588,-500.0,0.00021589,2,"2024-03-03T00:10:59.588",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289818,1709424659598,-758.32,0.00021589,2,"2024-03-03T00:10:59.598",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289819,1709424659608,-500.0,0.00021589,2,"2024-03-03T00:10:59.608",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289820,1709424659617,-500.0,0.00021589,2,"2024-03-03T00:10:59.617",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289821,1709424659627,-500.0,0.00021589,2,"2024-03-03T00:10:59.627",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289822,1709424659637,-762.81,0.00021589,2,"2024-03-03T00:10:59.637",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289823,1709424659646,-898.66,0.00021589,2,"2024-03-03T00:10:59.646",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289824,1709424659656,-500.0,0.00021589,2,"2024-03-03T00:10:59.656",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289825,1709424659665,-500.0,0.00021589,2,"2024-03-03T00:10:59.665",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289826,1709424659675,-500.0,0.00021589,2,"2024-03-03T00:10:59.675",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289827,1709424659686,-586.31,0.00021589,2,"2024-03-03T00:10:59.686",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289828,1709424659695,-500.0,0.00021589,2,"2024-03-03T00:10:59.695",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289829,1709424659705,-591.26676327,0.00021589,2,"2024-03-03T00:10:59.705",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289830,1709424659716,-693.95,0.00021589,2,"2024-03-03T00:10:59.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289831,1709424659730,-500.0,0.00021589,2,"2024-03-03T00:10:59.730",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289832,1709424659740,-500.0,0.00021589,2,"2024-03-03T00:10:59.740",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289833,1709424659750,-538.1,0.00021589,2,"2024-03-03T00:10:59.750",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289834,1709424659759,-500.0,0.00021589,2,"2024-03-03T00:10:59.759",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289835,1709424659770,-500.0,0.00021589,2,"2024-03-03T00:10:59.770",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289836,1709424659779,-500.0,0.00021589,2,"2024-03-03T00:10:59.779",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289837,1709424659792,-500.0,0.00021589,2,"2024-03-03T00:10:59.792",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289838,1709424659801,-500.0,0.00021589,2,"2024-03-03T00:10:59.801",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289839,1709424659811,-500.0,0.00021589,2,"2024-03-03T00:10:59.811",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289840,1709424659820,-500.0,0.00021589,2,"2024-03-03T00:10:59.820",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289841,1709424659831,-733.64,0.00021589,2,"2024-03-03T00:10:59.831",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289842,1709424659840,-500.0,0.00021589,2,"2024-03-03T00:10:59.840",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289843,1709424659850,-500.0,0.00021589,2,"2024-03-03T00:10:59.850",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289844,1709424659860,-500.0,0.00021589,2,"2024-03-03T00:10:59.860",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289845,1709424659870,-500.0,0.00021589,2,"2024-03-03T00:10:59.870",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289846,1709424659880,-500.0,0.00021589,2,"2024-03-03T00:10:59.880",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289847,1709424659889,-500.0,0.00021589,2,"2024-03-03T00:10:59.889",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289848,1709424659899,-500.0,0.00021589,2,"2024-03-03T00:10:59.899",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289849,1709424659908,-500.0,0.00021589,2,"2024-03-03T00:10:59.908",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289850,1709424659918,-500.0,0.00021589,2,"2024-03-03T00:10:59.918",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289851,1709424659927,-500.0,0.00021589,2,"2024-03-03T00:10:59.927",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289852,1709424659938,-500.0,0.00021589,2,"2024-03-03T00:10:59.938",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289853,1709424659947,-675.61,0.00021589,2,"2024-03-03T00:10:59.947",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289854,1709424659957,-500.0,0.00021589,2,"2024-03-03T00:10:59.957",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289855,1709424659967,-500.0,0.00021589,2,"2024-03-03T00:10:59.967",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289856,1709424660353,-500.0,0.00021589,2,"2024-03-03T00:11:00.353",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289857,1709424660410,-500.0,0.00021589,2,"2024-03-03T00:11:00.410",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289858,1709424660421,-500.0,0.00021589,2,"2024-03-03T00:11:00.421",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289859,1709424660431,-500.0,0.00021589,2,"2024-03-03T00:11:00.431",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289860,1709424660441,-500.0,0.00021589,2,"2024-03-03T00:11:00.441",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289861,1709424660450,-500.0,0.00021589,2,"2024-03-03T00:11:00.450",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289862,1709424660459,-500.0,0.00021589,2,"2024-03-03T00:11:00.459",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289863,1709424660469,-660.29,0.00021589,2,"2024-03-03T00:11:00.469",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289864,1709424660478,-500.0,0.00021589,2,"2024-03-03T00:11:00.478",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289865,1709424660487,-590.17120932,0.00021589,2,"2024-03-03T00:11:00.487",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289866,1709424660497,-500.0,0.00021589,2,"2024-03-03T00:11:00.497",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289867,1709424660507,-500.0,0.00021589,2,"2024-03-03T00:11:00.507",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289868,1709424660516,-610.37408992,0.00021589,2,"2024-03-03T00:11:00.516",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289869,1709424660526,-500.0,0.00021589,2,"2024-03-03T00:11:00.526",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289870,1709424660536,-500.0,0.00021589,2,"2024-03-03T00:11:00.536",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289871,1709424660546,-500.0,0.00021589,2,"2024-03-03T00:11:00.546",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289872,1709424660556,-500.0,0.00021589,2,"2024-03-03T00:11:00.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289873,1709424660565,-500.0,0.00021589,2,"2024-03-03T00:11:00.565",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289874,1709424660575,-500.0,0.00021589,2,"2024-03-03T00:11:00.575",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289875,1709424660584,-500.0,0.00021589,2,"2024-03-03T00:11:00.584",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289876,1709424660593,-500.0,0.00021589,2,"2024-03-03T00:11:00.593",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289877,1709424660603,-500.0,0.00021589,2,"2024-03-03T00:11:00.603",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289878,1709424660612,-500.0,0.00021589,2,"2024-03-03T00:11:00.612",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289879,1709424660622,-640.48,0.00021589,2,"2024-03-03T00:11:00.622",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289880,1709424660631,-401.21477854,0.00021589,2,"2024-03-03T00:11:00.631",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289881,1709424660640,-500.0,0.00021589,2,"2024-03-03T00:11:00.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289882,1709424660650,-531.94,0.00021589,2,"2024-03-03T00:11:00.650",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289883,1709424660659,-500.0,0.00021589,2,"2024-03-03T00:11:00.659",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289884,1709424660669,-500.0,0.00021589,2,"2024-03-03T00:11:00.669",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289885,1709424660679,-500.0,0.00021589,2,"2024-03-03T00:11:00.679",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289886,1709424660690,-635.89,0.00021589,2,"2024-03-03T00:11:00.690",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289887,1709424660699,-500.0,0.00021589,2,"2024-03-03T00:11:00.699",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289888,1709424660709,-500.0,0.00021589,2,"2024-03-03T00:11:00.709",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289889,1709424660718,-500.0,0.00021589,2,"2024-03-03T00:11:00.718",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289890,1709424660728,-500.0,0.00021589,2,"2024-03-03T00:11:00.728",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289891,1709424660737,-500.0,0.00021589,2,"2024-03-03T00:11:00.737",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289892,1709424660746,-500.0,0.00021589,2,"2024-03-03T00:11:00.746",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289893,1709424660756,-566.59,0.00021589,2,"2024-03-03T00:11:00.756",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289894,1709424660766,-500.0,0.00021589,2,"2024-03-03T00:11:00.766",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289895,1709424660777,-500.0,0.00021589,2,"2024-03-03T00:11:00.777",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289896,1709424660787,-500.0,0.00021589,2,"2024-03-03T00:11:00.787",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289897,1709424660797,-500.0,0.00021589,2,"2024-03-03T00:11:00.797",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289898,1709424660806,-747.4,0.00021589,2,"2024-03-03T00:11:00.806",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289899,1709424660817,-500.0,0.00021589,2,"2024-03-03T00:11:00.817",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289900,1709424660826,-500.0,0.00021589,2,"2024-03-03T00:11:00.826",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289901,1709424660837,-747.48,0.00021589,2,"2024-03-03T00:11:00.837",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289902,1709424660846,-500.0,0.00021589,2,"2024-03-03T00:11:00.846",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289903,1709424660857,-534.85,0.00021589,2,"2024-03-03T00:11:00.857",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289904,1709424660867,-599.49,0.00021589,2,"2024-03-03T00:11:00.867",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289905,1709424660876,-500.0,0.00021589,2,"2024-03-03T00:11:00.876",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289906,1709424660886,-500.0,0.00021589,2,"2024-03-03T00:11:00.886",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289907,1709424660895,-500.0,0.00021589,2,"2024-03-03T00:11:00.895",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289908,1709424660904,-500.0,0.00021589,2,"2024-03-03T00:11:00.904",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289909,1709424660914,-154.81383448,0.00021589,2,"2024-03-03T00:11:00.914",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289910,1709424660923,-500.0,0.00021589,2,"2024-03-03T00:11:00.923",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289911,1709424660934,-500.0,0.00021589,2,"2024-03-03T00:11:00.934",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289912,1709424660943,-500.0,0.00021589,2,"2024-03-03T00:11:00.943",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289913,1709424660953,-702.78,0.00021589,2,"2024-03-03T00:11:00.953",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289914,1709424660962,-520.15,0.00021589,2,"2024-03-03T00:11:00.962",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289915,1709424660971,-500.0,0.00021589,2,"2024-03-03T00:11:00.971",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289916,1709424660980,-500.0,0.00021589,2,"2024-03-03T00:11:00.980",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289917,1709424660990,-500.0,0.00021589,2,"2024-03-03T00:11:00.990",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289918,1709424660999,-544.59,0.00021589,2,"2024-03-03T00:11:00.999",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289919,1709424661009,-500.0,0.00021589,2,"2024-03-03T00:11:01.009",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289920,1709424661019,-591.47,0.00021589,2,"2024-03-03T00:11:01.019",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289921,1709424661028,-500.0,0.00021589,2,"2024-03-03T00:11:01.028",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289922,1709424661038,-500.0,0.00021589,2,"2024-03-03T00:11:01.038",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289923,1709424661048,-500.0,0.00021589,2,"2024-03-03T00:11:01.048",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289924,1709424661057,-562.14,0.00021589,2,"2024-03-03T00:11:01.057",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289925,1709424661067,-500.0,0.00021589,2,"2024-03-03T00:11:01.067",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289926,1709424661077,-649.9,0.00021589,2,"2024-03-03T00:11:01.077",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289927,1709424661086,-707.89,0.00021589,2,"2024-03-03T00:11:01.086",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289928,1709424661096,-521.57,0.00021589,2,"2024-03-03T00:11:01.096",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289929,1709424661105,-500.0,0.00021589,2,"2024-03-03T00:11:01.105",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289930,1709424661115,-500.0,0.00021589,2,"2024-03-03T00:11:01.115",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289931,1709424661125,-731.26,0.00021589,2,"2024-03-03T00:11:01.125",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289932,1709424661135,-500.0,0.00021589,2,"2024-03-03T00:11:01.135",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289933,1709424661144,-500.0,0.00021589,2,"2024-03-03T00:11:01.144",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289934,1709424661153,-500.0,0.00021589,2,"2024-03-03T00:11:01.153",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289935,1709424661162,-500.0,0.00021589,2,"2024-03-03T00:11:01.162",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289936,1709424661172,-774.62,0.00021589,2,"2024-03-03T00:11:01.172",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289937,1709424661184,-500.0,0.00021589,2,"2024-03-03T00:11:01.184",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289938,1709424661194,-500.0,0.00021589,2,"2024-03-03T00:11:01.194",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289939,1709424661203,-500.0,0.00021589,2,"2024-03-03T00:11:01.203",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289940,1709424661213,-500.0,0.00021589,2,"2024-03-03T00:11:01.213",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289941,1709424661222,-500.0,0.00021589,2,"2024-03-03T00:11:01.222",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289942,1709424661232,-500.0,0.00021589,2,"2024-03-03T00:11:01.232",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289943,1709424661241,-500.0,0.00021589,2,"2024-03-03T00:11:01.241",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289944,1709424661250,-500.0,0.00021589,2,"2024-03-03T00:11:01.250",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289945,1709424661260,-500.0,0.00021589,2,"2024-03-03T00:11:01.260",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289946,1709424661269,-707.07,0.00021589,2,"2024-03-03T00:11:01.269",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289947,1709424661278,-500.0,0.00021589,2,"2024-03-03T00:11:01.278",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289948,1709424661288,-500.0,0.00021589,2,"2024-03-03T00:11:01.288",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289949,1709424661297,-479.33369522,0.00021589,2,"2024-03-03T00:11:01.297",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289950,1709424661307,-500.0,0.00021589,2,"2024-03-03T00:11:01.307",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289951,1709424661316,-500.0,0.00021589,2,"2024-03-03T00:11:01.316",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289952,1709424661325,-817.55,0.00021589,2,"2024-03-03T00:11:01.325",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289953,1709424661335,-500.0,0.00021589,2,"2024-03-03T00:11:01.335",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289954,1709424661344,-500.0,0.00021589,2,"2024-03-03T00:11:01.344",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289955,1709424661357,-578.43,0.00021589,2,"2024-03-03T00:11:01.357",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289956,1709424661367,-835.51,0.00021589,2,"2024-03-03T00:11:01.367",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289957,1709424661378,-500.0,0.00021589,2,"2024-03-03T00:11:01.378",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289958,1709424661388,-500.0,0.00021589,2,"2024-03-03T00:11:01.388",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289959,1709424661398,-500.0,0.00021589,2,"2024-03-03T00:11:01.398",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289960,1709424661408,-808.21,0.00021589,2,"2024-03-03T00:11:01.408",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289961,1709424661418,-500.0,0.00021589,2,"2024-03-03T00:11:01.418",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289962,1709424661428,-500.0,0.00021589,2,"2024-03-03T00:11:01.428",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289963,1709424661439,-500.0,0.00021589,2,"2024-03-03T00:11:01.439",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289964,1709424661450,-500.0,0.00021589,2,"2024-03-03T00:11:01.450",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289965,1709424661459,-1063.6,0.00021589,2,"2024-03-03T00:11:01.459",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289966,1709424661469,-500.0,0.00021589,2,"2024-03-03T00:11:01.469",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289967,1709424661479,-500.0,0.00021589,2,"2024-03-03T00:11:01.479",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289968,1709424661489,-500.0,0.00021589,2,"2024-03-03T00:11:01.489",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289969,1709424661499,-585.65,0.00021589,2,"2024-03-03T00:11:01.499",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289970,1709424661508,-500.0,0.00021589,2,"2024-03-03T00:11:01.508",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289971,1709424661518,-722.72,0.00021589,2,"2024-03-03T00:11:01.518",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289972,1709424661527,-500.0,0.00021589,2,"2024-03-03T00:11:01.527",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289973,1709424661537,-154.69857152,0.00021589,2,"2024-03-03T00:11:01.537",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289974,1709424661546,-695.57,0.00021589,2,"2024-03-03T00:11:01.546",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289975,1709424661556,-734.0,0.00021589,2,"2024-03-03T00:11:01.556",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289976,1709424661566,-500.0,0.00021589,2,"2024-03-03T00:11:01.566",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289977,1709424661576,-942.96,0.00021589,2,"2024-03-03T00:11:01.576",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289978,1709424661586,-514.04,0.00021589,2,"2024-03-03T00:11:01.586",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289979,1709424661596,-564.37,0.00021589,2,"2024-03-03T00:11:01.596",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289980,1709424661606,-500.0,0.00021589,2,"2024-03-03T00:11:01.606",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289981,1709424661616,-1298.52,0.00021589,2,"2024-03-03T00:11:01.616",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289982,1709424661625,-500.0,0.00021589,2,"2024-03-03T00:11:01.625",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289983,1709424661635,-1123.15,0.00021589,2,"2024-03-03T00:11:01.635",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289984,1709424661645,-804.8,0.00021589,2,"2024-03-03T00:11:01.645",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289985,1709424661655,-500.0,0.00021589,2,"2024-03-03T00:11:01.655",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289986,1709424661665,-500.0,0.00021589,2,"2024-03-03T00:11:01.665",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289987,1709424661675,-500.0,0.00021589,2,"2024-03-03T00:11:01.675",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289988,1709424661687,-500.0,0.00021589,2,"2024-03-03T00:11:01.687",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289989,1709424661697,-500.0,0.00021589,2,"2024-03-03T00:11:01.697",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289990,1709424661706,-500.0,0.00021589,2,"2024-03-03T00:11:01.706",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289991,1709424661716,-500.0,0.00021589,2,"2024-03-03T00:11:01.716",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289992,1709424661725,-500.0,0.00021589,2,"2024-03-03T00:11:01.725",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289993,1709424661735,-500.0,0.00021589,2,"2024-03-03T00:11:01.735",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289994,1709424661745,-500.0,0.00021589,2,"2024-03-03T00:11:01.745",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289995,1709424661755,-500.0,0.00021589,2,"2024-03-03T00:11:01.755",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289996,1709424661764,-860.0,0.00021589,2,"2024-03-03T00:11:01.764",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289997,1709424661774,-782.59,0.00021589,2,"2024-03-03T00:11:01.774",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289998,1709424661784,-500.0,0.00021589,2,"2024-03-03T00:11:01.784",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316289999,1709424661795,-500.0,0.00021589,2,"2024-03-03T00:11:01.795",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290000,1709424661804,-500.0,0.00021589,2,"2024-03-03T00:11:01.804",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290001,1709424661814,-500.0,0.00021589,2,"2024-03-03T00:11:01.814",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290002,1709424661823,-500.0,0.00021589,2,"2024-03-03T00:11:01.823",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290003,1709424661834,-500.0,0.00021589,2,"2024-03-03T00:11:01.834",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290004,1709424661843,-500.0,0.00021589,2,"2024-03-03T00:11:01.843",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290020,1709424661992,-639.95732474,0.00021589,2,"2024-03-03T00:11:01.992",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290132,1709424663057,-500.0,0.00021589,2,"2024-03-03T00:11:03.057",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290217,1709424663847,-1355.07,0.00021589,2,"2024-03-03T00:11:03.847",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290309,1709424664711,-943.49,0.00021589,2,"2024-03-03T00:11:04.711",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290369,1709424665290,-500.0,0.00021698,2,"2024-03-03T00:11:05.290",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290545,1709424668160,-500.0,0.00021698,2,"2024-03-03T00:11:08.160",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290613,1709424668834,-774.62,0.00021698,2,"2024-03-03T00:11:08.834",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290688,1709424669571,-500.0,0.00021698,2,"2024-03-03T00:11:09.571",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290765,1709424670394,-1166.24,0.00021698,2,"2024-03-03T00:11:10.394",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290850,1709424671206,-500.0,0.00021698,2,"2024-03-03T00:11:11.206",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316290991,1709424672551,-613.51,0.00021698,2,"2024-03-03T00:11:12.551",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291002,1709424672652,-500.0,0.00021698,2,"2024-03-03T00:11:12.652",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291178,1709424674315,-500.0,0.00021808,2,"2024-03-03T00:11:14.315",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291263,1709424675251,-500.0,0.00021808,2,"2024-03-03T00:11:15.251",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291356,1709424676162,-500.0,0.00021808,2,"2024-03-03T00:11:16.162",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291415,1709424677075,-1860.04,0.00021808,2,"2024-03-03T00:11:17.075",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291483,1709424677774,-500.0,0.00021808,2,"2024-03-03T00:11:17.774",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291569,1709424678626,-667.13,0.00021808,2,"2024-03-03T00:11:18.626",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291652,1709424679547,-4235.84,0.00021808,2,"2024-03-03T00:11:19.547",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291811,1709424681107,-500.0,0.00021917,2,"2024-03-03T00:11:21.107",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291896,1709424681944,-500.0,0.00021917,2,"2024-03-03T00:11:21.944",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316291934,1709424682310,-500.0,0.00021917,2,"2024-03-03T00:11:22.310",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292048,1709424683411,-1128.47,0.00021917,2,"2024-03-03T00:11:23.411",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292133,1709424684466,-1142.34,0.00021917,2,"2024-03-03T00:11:24.466",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292237,1709424685502,-658.52,0.00021917,2,"2024-03-03T00:11:25.502",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292285,1709424686364,-362.80091857,0.00022,2,"2024-03-03T00:11:26.364",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292370,1709424687205,-500.0,0.00022027,2,"2024-03-03T00:11:27.205",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292529,1709424688841,-500.0,0.00022027,2,"2024-03-03T00:11:28.841",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292616,1709424689665,-3884.31,0.00022027,2,"2024-03-03T00:11:29.665",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292681,1709424690285,-971.4,0.00022027,2,"2024-03-03T00:11:30.285",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292766,1709424691083,-523.34,0.00022027,2,"2024-03-03T00:11:31.083",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292829,1709424691682,-753.29,0.00022027,2,"2024-03-03T00:11:31.682",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316292918,1709424692536,-218.88,0.00022136,2,"2024-03-03T00:11:32.536",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293003,1709424693549,-500.0,0.00022136,2,"2024-03-03T00:11:33.549",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293179,1709424695654,-889.94,0.00022136,2,"2024-03-03T00:11:35.654",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293194,1709424695809,-500.0,0.00022136,2,"2024-03-03T00:11:35.809",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293331,1709424697226,-500.0,0.00022136,2,"2024-03-03T00:11:37.226",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293399,1709424699775,-499.8457044,0.00021369,2,"2024-03-03T00:11:39.775",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293503,1709425752909,-71809.10513001,0.00021269,2,"2024-03-03T00:29:12.909",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293574,1709425762552,-500.0,0.00021369,2,"2024-03-03T00:29:22.552",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293642,1709425764142,-500.0,0.00021369,2,"2024-03-03T00:29:24.142",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293818,1709425769955,-500.0,0.00021369,2,"2024-03-03T00:29:29.955",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293868,1709425771180,-500.0,0.00021369,2,"2024-03-03T00:29:31.180",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316293970,1709425773990,-500.0,0.00021369,2,"2024-03-03T00:29:33.990",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294055,1709425776408,-500.0,0.00021369,2,"2024-03-03T00:29:36.408",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294171,1709425779655,-2526.71,0.00021369,2,"2024-03-03T00:29:39.655",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294207,1709425781615,-1913.38,0.00021369,2,"2024-03-03T00:29:41.615",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294292,1709425786417,-195.14367536,0.00021446,6,"2024-03-03T00:29:46.417",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294691,1709425845611,-500.0,0.00021479,2,"2024-03-03T00:30:45.611",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294700,1709425845698,-500.0,0.00021479,2,"2024-03-03T00:30:45.698",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316294870,1709425847156,-604.43,0.00021479,2,"2024-03-03T00:30:47.156",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295010,1709425847988,-500.0,0.00021479,2,"2024-03-03T00:30:47.988",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295085,1709425848809,-500.0,0.00021479,2,"2024-03-03T00:30:48.809",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295162,1709425849526,-911.26,0.00021479,2,"2024-03-03T00:30:49.526",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295247,1709425850351,-1298.33,0.00021479,2,"2024-03-03T00:30:50.351",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295406,1709425851855,-500.0,0.00021589,2,"2024-03-03T00:30:51.855",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295450,1709425852439,-500.0,0.00021589,2,"2024-03-03T00:30:52.439",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295575,1709425853640,-500.0,0.00021589,2,"2024-03-03T00:30:53.640",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295643,1709425854321,-500.0,0.00021589,2,"2024-03-03T00:30:54.321",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295753,1709425855762,-1317.74,0.00021589,2,"2024-03-03T00:30:55.762",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295812,1709425856343,-2411.73,0.00021589,2,"2024-03-03T00:30:56.343",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295880,1709425857013,-981.49,0.00021589,2,"2024-03-03T00:30:57.013",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316295965,1709425857922,-500.0,0.00021698,2,"2024-03-03T00:30:57.922",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296118,1709425859344,-500.0,0.00021698,2,"2024-03-03T00:30:59.344",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296208,1709425860179,-500.0,0.00021698,2,"2024-03-03T00:31:00.179",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296293,1709425860975,-500.0,0.00021698,2,"2024-03-03T00:31:00.975",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296331,1709425861337,-163.18572574,0.00021698,2,"2024-03-03T00:31:01.337",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296445,1709425865384,-500.0,0.00021369,2,"2024-03-03T00:31:05.384",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296530,1709425877565,-500.0,0.00021369,2,"2024-03-03T00:31:17.565",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296598,1709425879182,-500.0,0.00021479,2,"2024-03-03T00:31:19.182",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296710,1709425882278,-500.0,0.00021698,2,"2024-03-03T00:31:22.278",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296841,1709425891780,-500.0,0.00021459,2,"2024-03-03T00:31:31.780",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316296926,1709425893832,-359.40245906,0.00021808,2,"2024-03-03T00:31:33.832",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297013,1709425896228,-1040.09,0.00021808,2,"2024-03-03T00:31:36.228",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297078,1709425898082,-596.39,0.00021808,2,"2024-03-03T00:31:38.082",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297163,1709425901933,-514.13,0.00021808,2,"2024-03-03T00:31:41.933",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297231,1709425903646,-500.0,0.00021808,2,"2024-03-03T00:31:43.646",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297378,1709425909421,-198.7,0.00021897,2,"2024-03-03T00:31:49.421",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316297491,1709425912451,-826.59,0.00021917,2,"2024-03-03T00:31:52.451",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316298333,1709427046137,-16662.0,0.00019823,2,"2024-03-03T00:50:46.137",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316298365,1709427046955,-151.57,0.00020518,2,"2024-03-03T00:50:46.955",0.00025184999999999997,15.23,0.9522408070738985,1618880051.2079377]
[316298534,1709428234164,-164.61966894,0.00020346,2,"2024-03-03T01:10:34.164",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316298963,1709429051589,150.0,0.00018,2,"2024-03-03T01:24:11.589",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299051,1709429433029,-920.23,0.00020137,2,"2024-03-03T01:30:33.029",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299126,1709429433752,-150.0,0.00021055,2,"2024-03-03T01:30:33.752",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299559,1709430641113,-413.6,0.00020378,2,"2024-03-03T01:50:41.113",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299691,1709430641911,-136200.0,0.000209,7,"2024-03-03T01:50:41.911",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299769,1709430642377,-716.46872842,0.00021185,2,"2024-03-03T01:50:42.377",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316299876,1709430643330,-500.0,0.00021369,2,"2024-03-03T01:50:43.330",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300025,1709430644150,-500.0,0.00021369,2,"2024-03-03T01:50:44.150",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300111,1709430645064,-500.0,0.00021369,2,"2024-03-03T01:50:45.064",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300235,1709430646263,-500.0,0.00021369,2,"2024-03-03T01:50:46.263",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300354,1709430647431,-500.0,0.00021369,2,"2024-03-03T01:50:47.431",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300439,1709430648274,-647.97,0.00021369,2,"2024-03-03T01:50:48.274",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300538,1709430649606,-500.0,0.00021369,2,"2024-03-03T01:50:49.606",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300591,1709430650133,-502.89654615,0.00021369,2,"2024-03-03T01:50:50.133",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300676,1709430650969,-500.0,0.00021369,2,"2024-03-03T01:50:50.969",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300744,1709430651735,-500.0,0.00021369,2,"2024-03-03T01:50:51.735",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300903,1709430653235,-2000.0,0.00021369,2,"2024-03-03T01:50:53.235",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316300913,1709430653328,-2000.0,0.00021369,2,"2024-03-03T01:50:53.328",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301072,1709430654865,-3925.44,0.00021369,2,"2024-03-03T01:50:54.865",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301116,1709430655296,-2174.06,0.00021369,2,"2024-03-03T01:50:55.296",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301241,1709430656550,-500.0,0.00021369,2,"2024-03-03T01:50:56.550",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301348,1709430657553,-500.0,0.00021369,2,"2024-03-03T01:50:57.553",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301456,1709430658385,-2350.45,0.00021369,2,"2024-03-03T01:50:58.385",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301543,1709430659217,-3309.53,0.00021369,2,"2024-03-03T01:50:59.217",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301608,1709430659920,-500.0,0.00021369,2,"2024-03-03T01:50:59.920",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301784,1709430661578,-500.0,0.00021479,2,"2024-03-03T01:51:01.578",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301846,1709430662162,-500.0,0.00021479,2,"2024-03-03T01:51:02.162",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316301936,1709430663065,-500.0,0.00021479,2,"2024-03-03T01:51:03.065",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302004,1709430663743,-500.0,0.00021479,2,"2024-03-03T01:51:03.743",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302089,1709430664881,-500.0,0.00021479,2,"2024-03-03T01:51:04.881",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302225,1709430666268,-500.0,0.00021479,2,"2024-03-03T01:51:06.268",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302332,1709430667688,-500.0,0.00021479,2,"2024-03-03T01:51:07.688",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302417,1709430668546,-500.0,0.00021479,2,"2024-03-03T01:51:08.546",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302438,1709430668759,-503.61,0.00021479,2,"2024-03-03T01:51:08.759",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302569,1709430670369,-500.0,0.00021479,2,"2024-03-03T01:51:10.369",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302654,1709430671438,-500.0,0.00021479,2,"2024-03-03T01:51:11.438",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302722,1709430672227,-500.0,0.00021479,2,"2024-03-03T01:51:12.227",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302803,1709430673443,-500.0,0.00021479,2,"2024-03-03T01:51:13.443",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316302891,1709430674385,-703.82,0.00021479,2,"2024-03-03T01:51:14.385",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303050,1709430676237,-500.0,0.00021479,2,"2024-03-03T01:51:16.237",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303106,1709430676774,-500.0,0.00021479,2,"2024-03-03T01:51:16.774",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303219,1709430678070,-500.0,0.00021589,2,"2024-03-03T01:51:18.070",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303287,1709430678730,-354.08454694,0.00021589,2,"2024-03-03T01:51:18.730",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303372,1709430679561,-591.0708862,0.00021589,2,"2024-03-03T01:51:19.561",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303471,1709430680820,-538.27058491,0.00021589,2,"2024-03-03T01:51:20.820",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303524,1709430681355,-503.22026395,0.00021589,2,"2024-03-03T01:51:21.355",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303609,1709430682207,-500.0,0.00021589,2,"2024-03-03T01:51:22.207",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303774,1709430684048,-500.0,0.00021589,2,"2024-03-03T01:51:24.048",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303852,1709430684809,-500.0,0.00021589,2,"2024-03-03T01:51:24.809",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316303920,1709430685472,-500.0,0.00021589,2,"2024-03-03T01:51:25.472",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304005,1709430686320,-500.0,0.00021589,2,"2024-03-03T01:51:26.320",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304063,1709430686872,-500.0,0.00021589,2,"2024-03-03T01:51:26.872",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304157,1709430687991,-2304.71,0.00021589,2,"2024-03-03T01:51:27.991",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304242,1709430688813,-3842.55,0.00021589,2,"2024-03-03T01:51:28.813",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304366,1709430690990,-1962.51,0.00021589,2,"2024-03-03T01:51:30.990",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304485,1709430692869,-975.14,0.00021589,2,"2024-03-03T01:51:32.869",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304570,1709430693756,-500.0,0.00021698,2,"2024-03-03T01:51:33.756",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304638,1709430694458,-500.0,0.00021698,2,"2024-03-03T01:51:34.458",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304731,1709430695781,-500.0,0.00021698,2,"2024-03-03T01:51:35.781",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304807,1709430696609,-500.0,0.00021698,2,"2024-03-03T01:51:36.609",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316304875,1709430697327,-908.11,0.00021698,2,"2024-03-03T01:51:37.327",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305034,1709430699119,-247.06524333,0.00021698,2,"2024-03-03T01:51:39.119",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305118,1709430700005,-500.0,0.00021698,2,"2024-03-03T01:51:40.005",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305203,1709430700908,-2485.26,0.00021698,2,"2024-03-03T01:51:40.908",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305288,1709430701825,-854.41,0.00021698,2,"2024-03-03T01:51:41.825",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305399,1709430703288,-500.0,0.00021698,2,"2024-03-03T01:51:43.288",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305440,1709430703738,-1047.82,0.00021698,2,"2024-03-03T01:51:43.738",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305525,1709430704705,-500.0,0.00021698,2,"2024-03-03T01:51:44.705",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305612,1709430705651,-624.91,0.00021698,2,"2024-03-03T01:51:45.651",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305768,1709430707467,-500.0,0.00021808,2,"2024-03-03T01:51:47.467",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305836,1709430708330,-500.0,0.00021808,2,"2024-03-03T01:51:48.330",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305921,1709430709288,-500.0,0.00021808,2,"2024-03-03T01:51:49.288",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316305991,1709430710072,-812.79,0.00021808,2,"2024-03-03T01:51:50.072",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306073,1709430711186,-813.89,0.00021808,2,"2024-03-03T01:51:51.186",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306158,1709430712067,-500.0,0.00021808,2,"2024-03-03T01:51:52.067",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306294,1709430713507,-500.0,0.00021808,2,"2024-03-03T01:51:53.507",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306401,1709430714794,-2195.17,0.00021808,2,"2024-03-03T01:51:54.794",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306486,1709430715613,-582.72,0.00021808,2,"2024-03-03T01:51:55.613",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306554,1709430716699,-670.39,0.00021808,2,"2024-03-03T01:51:56.699",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306659,1709430719607,-4014.81,0.00021808,2,"2024-03-03T01:51:59.607",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306723,1709430720220,-500.0,0.00021808,2,"2024-03-03T01:52:00.220",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306791,1709430720874,-176.673811,0.00021848,2,"2024-03-03T01:52:00.874",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316306872,1709430721945,-500.0,0.00021917,2,"2024-03-03T01:52:01.945",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307034,1709430723523,-500.0,0.00021917,2,"2024-03-03T01:52:03.523",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307119,1709430724372,-1037.6,0.00021917,2,"2024-03-03T01:52:04.372",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307204,1709430725497,-1074.15,0.00021917,2,"2024-03-03T01:52:05.497",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307237,1709430725839,-500.0,0.00021917,2,"2024-03-03T01:52:05.839",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307362,1709431189440,159.11,0.00018,2,"2024-03-03T01:59:49.440",0.00025184999999999997,15.15,0.9532340465791498,1619272004.3821013]
[316307475,1709431840740,-171.25,0.0001927,2,"2024-03-03T02:10:40.740",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316307646,1709431841776,-153.0,0.0002096,2,"2024-03-03T02:10:41.776",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316307798,1709431843772,-500.0,0.00021369,2,"2024-03-03T02:10:43.772",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316307866,1709431844418,-1381.68,0.00021369,2,"2024-03-03T02:10:44.418",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316307951,1709431845240,-500.0,0.00021369,2,"2024-03-03T02:10:45.240",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308033,1709431846054,-500.0,0.00021369,2,"2024-03-03T02:10:46.054",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308104,1709431846896,-500.0,0.00021369,2,"2024-03-03T02:10:46.896",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308189,1709431847715,-687.23,0.00021369,2,"2024-03-03T02:10:47.715",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308337,1709431849132,-500.0,0.00021369,2,"2024-03-03T02:10:49.132",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308432,1709431850030,-500.0,0.00021369,2,"2024-03-03T02:10:50.030",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308517,1709431851060,-500.0,0.00021369,2,"2024-03-03T02:10:51.060",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308585,1709431851738,-500.0,0.00021369,2,"2024-03-03T02:10:51.738",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308702,1709431853301,-500.0,0.00021369,2,"2024-03-03T02:10:53.301",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308754,1709431853786,-503.44891765,0.00021369,2,"2024-03-03T02:10:53.786",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308822,1709431854477,-500.0,0.00021369,2,"2024-03-03T02:10:54.477",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316308915,1709431855358,-1247.6,0.00021369,2,"2024-03-03T02:10:55.358",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309065,1709431856863,-2005.71,0.00021369,2,"2024-03-03T02:10:56.863",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309150,1709431857664,-190.72627051,0.00021369,2,"2024-03-03T02:10:57.664",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309235,1709431858461,-500.0,0.00021369,2,"2024-03-03T02:10:58.461",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309280,1709431858875,-500.0,0.00021369,2,"2024-03-03T02:10:58.875",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309387,1709431860029,-500.0,0.00021369,2,"2024-03-03T02:11:00.029",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309472,1709431860843,-500.0,0.00021369,2,"2024-03-03T02:11:00.843",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309583,1709431862404,-500.0,0.00021478,2,"2024-03-03T02:11:02.404",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309624,1709431862798,-500.0,0.00021479,2,"2024-03-03T02:11:02.798",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309783,1709431864343,-500.0,0.00021479,2,"2024-03-03T02:11:04.343",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309868,1709431865254,-500.0,0.00021479,2,"2024-03-03T02:11:05.254",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316309962,1709431866159,-556.38,0.00021479,2,"2024-03-03T02:11:06.159",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310020,1709431866719,-500.0,0.00021479,2,"2024-03-03T02:11:06.719",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310105,1709431867521,-1000.0,0.00021479,2,"2024-03-03T02:11:07.521",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310161,1709431868059,-1000.0,0.00021479,2,"2024-03-03T02:11:08.059",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310257,1709431869125,-500.0,0.00021479,2,"2024-03-03T02:11:09.125",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310342,1709431869971,-643.70592027,0.00021479,2,"2024-03-03T02:11:09.971",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310501,1709431871864,-500.0,0.00021479,2,"2024-03-03T02:11:11.864",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310540,1709431872239,-1096.14,0.00021479,2,"2024-03-03T02:11:12.239",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310670,1709431873477,-500.0,0.00021479,2,"2024-03-03T02:11:13.477",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310738,1709431874222,-500.0,0.00021479,2,"2024-03-03T02:11:14.222",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310843,1709431875186,-500.0,0.00021479,2,"2024-03-03T02:11:15.186",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310890,1709431875614,-500.0,0.00021479,2,"2024-03-03T02:11:15.614",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316310975,1709431876401,-1132.8,0.00021479,2,"2024-03-03T02:11:16.401",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311151,1709431878206,-4280.64,0.00021479,2,"2024-03-03T02:11:18.206",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311208,1709431878755,-500.0,0.00021589,2,"2024-03-03T02:11:18.755",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311303,1709431879670,-500.0,0.00021589,2,"2024-03-03T02:11:19.670",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311388,1709431880973,-256.13806577,0.00021589,2,"2024-03-03T02:11:20.973",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311511,1709431882190,-500.0,0.00021589,2,"2024-03-03T02:11:22.190",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311540,1709431882473,-500.0,0.00021589,2,"2024-03-03T02:11:22.473",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311699,1709431884110,-500.0,0.00021589,2,"2024-03-03T02:11:24.110",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311784,1709431884902,-500.0,0.00021589,2,"2024-03-03T02:11:24.902",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311800,1709431885060,-500.0,0.00021589,2,"2024-03-03T02:11:25.060",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316311936,1709431886361,-500.0,0.00021589,2,"2024-03-03T02:11:26.361",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312021,1709431887341,-500.0,0.00021589,2,"2024-03-03T02:11:27.341",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312089,1709431888003,-617.11580771,0.00021589,2,"2024-03-03T02:11:28.003",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312173,1709431888843,-3120.39,0.00021589,2,"2024-03-03T02:11:28.843",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312258,1709431890056,-15937.83,0.00021589,2,"2024-03-03T02:11:30.056",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312417,1709431891597,-500.0,0.00021589,2,"2024-03-03T02:11:31.597",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312468,1709431892210,-510.53,0.00021589,2,"2024-03-03T02:11:32.210",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312586,1709431893309,-154.33501771,0.00021605,2,"2024-03-03T02:11:33.309",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312654,1709431893945,-500.0,0.00021698,2,"2024-03-03T02:11:33.945",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312771,1709431895071,-500.0,0.00021698,2,"2024-03-03T02:11:35.071",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312806,1709431895424,-500.0,0.00021698,2,"2024-03-03T02:11:35.424",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312891,1709431896424,-500.0,0.00021698,2,"2024-03-03T02:11:36.424",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316312976,1709431897269,-500.0,0.00021698,2,"2024-03-03T02:11:37.269",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313136,1709431899168,-500.0,0.00021698,2,"2024-03-03T02:11:39.168",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313219,1709431899954,-791.06,0.00021698,2,"2024-03-03T02:11:39.954",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313304,1709431900780,-500.0,0.00021698,2,"2024-03-03T02:11:40.780",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313349,1709431901219,-1048.23,0.00021698,2,"2024-03-03T02:11:41.219",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313456,1709431902231,-500.0,0.00021698,2,"2024-03-03T02:11:42.231",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313524,1709431903196,-500.0,0.00021698,2,"2024-03-03T02:11:43.196",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313609,1709431904250,-2065.22,0.00021698,2,"2024-03-03T02:11:44.250",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313728,1709431905821,-2990.79,0.00021698,2,"2024-03-03T02:11:45.821",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313852,1709431907969,-500.0,0.00021698,2,"2024-03-03T02:11:47.969",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316313937,1709431909988,-1000.0,0.000218,6,"2024-03-03T02:11:49.988",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314017,1709431910766,-500.0,0.00021808,2,"2024-03-03T02:11:50.766",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314089,1709431911479,-700.25,0.00021808,2,"2024-03-03T02:11:51.479",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314174,1709431912503,-500.0,0.00021808,2,"2024-03-03T02:11:52.503",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314242,1709431913164,-500.0,0.00021808,2,"2024-03-03T02:11:53.164",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314396,1709431914919,-500.0,0.00021808,2,"2024-03-03T02:11:54.919",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314502,1709431915940,-500.0,0.00021808,2,"2024-03-03T02:11:55.940",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314570,1709431917037,-500.0,0.00021808,2,"2024-03-03T02:11:57.037",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314609,1709431917428,-500.0,0.00021808,2,"2024-03-03T02:11:57.428",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314722,1709431918563,-500.0,0.00021808,2,"2024-03-03T02:11:58.563",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314807,1709431919532,-6969.6,0.00021808,2,"2024-03-03T02:11:59.532",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314892,1709431920324,-500.0,0.00021808,2,"2024-03-03T02:12:00.324",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316314974,1709431921775,-500.0,0.00021808,2,"2024-03-03T02:12:01.775",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315135,1709432236122,3000.0,0.00023,30,"2024-03-03T02:17:16.122",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315208,1709433031621,-150.0,0.00019108,2,"2024-03-03T02:30:31.621",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315697,1709433210771,150.0,0.00024482,120,"2024-03-03T02:33:30.771",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315812,1709434238679,-175.0,0.00019155,2,"2024-03-03T02:50:38.679",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315880,1709434239337,-303.72504607,0.00020444,5,"2024-03-03T02:50:39.337",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316315965,1709434240229,-88006.07575079,0.000212,2,"2024-03-03T02:50:40.229",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316104,1709434241471,-500.0,0.00021369,2,"2024-03-03T02:50:41.471",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316217,1709434242510,-500.0,0.00021369,2,"2024-03-03T02:50:42.510",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316320,1709434243305,-500.0,0.00021369,2,"2024-03-03T02:50:43.305",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316487,1709434244348,-500.0,0.00021369,2,"2024-03-03T02:50:44.348",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316547,1709434244924,-500.0,0.00021369,2,"2024-03-03T02:50:44.924",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316634,1709434245762,-500.0,0.00021369,2,"2024-03-03T02:50:45.762",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316702,1709434246775,-664.53,0.00021369,2,"2024-03-03T02:50:46.775",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316868,1709434248538,-501.46704637,0.00021369,2,"2024-03-03T02:50:48.538",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316316871,1709434248568,-713.58,0.00021369,2,"2024-03-03T02:50:48.568",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317079,1709434250369,-868.53,0.00021369,2,"2024-03-03T02:50:50.369",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317130,1709434250872,-497.3777864,0.00021369,2,"2024-03-03T02:50:50.872",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317231,1709434251854,-500.0,0.00021369,2,"2024-03-03T02:50:51.854",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317316,1709434252644,-1969.01,0.00021369,2,"2024-03-03T02:50:52.644",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317401,1709434253629,-2139.71,0.00021369,2,"2024-03-03T02:50:53.629",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317495,1709434254539,-2271.98,0.00021369,2,"2024-03-03T02:50:54.539",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317644,1709434256366,-1111.111111,0.00021465,3,"2024-03-03T02:50:56.366",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317712,1709434257021,-500.0,0.00021479,2,"2024-03-03T02:50:57.021",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317798,1709434257849,-500.0,0.00021479,2,"2024-03-03T02:50:57.849",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317881,1709434258770,-244.72636122,0.00021479,2,"2024-03-03T02:50:58.770",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316317949,1709434259423,-500.0,0.00021479,2,"2024-03-03T02:50:59.423",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318034,1709434260233,-627.92,0.00021479,2,"2024-03-03T02:51:00.233",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318177,1709434261573,-500.0,0.00021479,2,"2024-03-03T02:51:01.573",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318277,1709434262742,-504.31,0.00021479,2,"2024-03-03T02:51:02.742",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318362,1709434263578,-812.18,0.00021479,2,"2024-03-03T02:51:03.578",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318376,1709434263721,-500.0,0.00021479,2,"2024-03-03T02:51:03.721",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318514,1709434265472,-565.73,0.00021479,2,"2024-03-03T02:51:05.472",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318599,1709434266344,-3418.89,0.00021479,2,"2024-03-03T02:51:06.344",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318667,1709434267164,-500.0,0.00021479,2,"2024-03-03T02:51:07.164",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318755,1709434268431,-500.0,0.00021479,2,"2024-03-03T02:51:08.431",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318910,1709434271354,-236.87184566,0.00021589,2,"2024-03-03T02:51:11.354",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316318995,1709434272387,-510.16890176,0.00021589,2,"2024-03-03T02:51:12.387",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319058,1709434273031,-500.0,0.00021589,2,"2024-03-03T02:51:13.031",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319147,1709434273951,-500.0,0.00021589,2,"2024-03-03T02:51:13.951",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319232,1709434274943,-727.23,0.00021589,2,"2024-03-03T02:51:14.943",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319317,1709434276210,-500.0,0.00021589,2,"2024-03-03T02:51:16.210",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319423,1709434278346,-500.0,0.00021589,2,"2024-03-03T02:51:18.346",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319469,1709434280273,-670.85,0.00021589,2,"2024-03-03T02:51:20.273",0.00023725000000000002,9.9,0.9512582227132484,1560647244.2573276]
[316319822,1709435440878,-2178.45261274,0.00020416,2,"2024-03-03T03:10:40.878",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316319991,1709436643530,-652.59519892,0.00020059,2,"2024-03-03T03:30:43.530",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316320100,1709437832550,-502.38963629,0.00018918,2,"2024-03-03T03:50:32.550",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316320215,1709437843289,-152.01584495,0.00020113,2,"2024-03-03T03:50:43.289",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316320305,1709437846754,-500.0,0.00020279,2,"2024-03-03T03:50:46.754",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316320382,1709438394716,4103.25651715,0.00025,120,"2024-03-03T03:59:54.716",0.00023725000000000002,9.76,0.9511030332087653,1566744029.4487157]
[316320480,1709439038578,-2905.0,0.0002,3,"2024-03-03T04:10:38.578",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316320580,1709439039401,-1111.11111111,0.00020276,3,"2024-03-03T04:10:39.401",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316320698,1709439040759,-889.37,0.00020276,2,"2024-03-03T04:10:40.759",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316320825,1709439041983,-500.0,0.00020276,2,"2024-03-03T04:10:41.983",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316320910,1709439042891,-500.0,0.00020276,2,"2024-03-03T04:10:42.891",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316320997,1709439044508,-500.0,0.00020276,2,"2024-03-03T04:10:44.508",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321097,1709439045556,-4429.95,0.00020276,2,"2024-03-03T04:10:45.556",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321149,1709439046109,-500.0,0.00020276,2,"2024-03-03T04:10:46.109",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321327,1709439047971,-500.0,0.00020279,2,"2024-03-03T04:10:47.971",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321402,1709439048699,-500.0,0.00020279,2,"2024-03-03T04:10:48.699",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321479,1709439049478,-500.0,0.00020279,2,"2024-03-03T04:10:49.478",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321564,1709439050280,-500.0,0.00020279,2,"2024-03-03T04:10:50.280",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321649,1709439051098,-504.88693564,0.00020279,2,"2024-03-03T04:10:51.098",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321767,1709439052406,-497.0,0.00020296,2,"2024-03-03T04:10:52.406",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321801,1709439052726,-500.0,0.00020296,2,"2024-03-03T04:10:52.726",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321960,1709439054678,-500.0,0.00020366,2,"2024-03-03T04:10:54.678",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316321980,1709439054871,-500.0,0.00020366,2,"2024-03-03T04:10:54.871",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322129,1709439056435,-500.0,0.00020386,2,"2024-03-03T04:10:56.435",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322197,1709439057069,-500.0,0.00020386,2,"2024-03-03T04:10:57.069",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322282,1709439057869,-500.0,0.00020386,2,"2024-03-03T04:10:57.869",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322359,1709439058608,-500.0,0.00020386,2,"2024-03-03T04:10:58.608",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322434,1709439059322,-500.0,0.00020386,2,"2024-03-03T04:10:59.322",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322519,1709439060130,-500.0,0.00020387,2,"2024-03-03T04:11:00.130",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322648,1709439061548,-500.0,0.00020389,2,"2024-03-03T04:11:01.548",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322762,1709439063301,-500.0,0.00020389,2,"2024-03-03T04:11:03.301",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322847,1709439064291,-500.0,0.00020389,2,"2024-03-03T04:11:04.291",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316322915,1709439065069,-500.0,0.00020389,2,"2024-03-03T04:11:05.069",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323027,1709439066525,-997.85,0.00020475,2,"2024-03-03T04:11:06.525",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323067,1709439066920,-500.0,0.00020476,2,"2024-03-03T04:11:06.920",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323152,1709439067762,-2257.28,0.00020494,2,"2024-03-03T04:11:07.762",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323240,1709439068618,-500.0,0.00020495,2,"2024-03-03T04:11:08.618",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323395,1709439071137,-500.0,0.00020495,2,"2024-03-03T04:11:11.137",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323480,1709439071974,-500.0,0.00020495,2,"2024-03-03T04:11:11.974",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323565,1709439073294,-545.39,0.00020495,2,"2024-03-03T04:11:13.294",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323605,1709439073686,-500.0,0.00020496,2,"2024-03-03T04:11:13.686",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323717,1709439074797,-500.0,0.00020498,2,"2024-03-03T04:11:14.797",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323785,1709439077606,-500.0,0.00020498,2,"2024-03-03T04:11:17.606",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316323909,1709440231589,-250.0,0.00018754,2,"2024-03-03T04:30:31.589",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316324670,1709440245891,-1267.19,0.00020145,2,"2024-03-03T04:30:45.891",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316324872,1709441433312,-3686.19499444,0.00018147,2,"2024-03-03T04:50:33.312",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316324988,1709441434174,-500.0,0.00019933,2,"2024-03-03T04:50:34.174",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316325063,1709441434896,-3500.38,0.00019933,2,"2024-03-03T04:50:34.896",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316325140,1709441435671,-500.0,0.00019933,2,"2024-03-03T04:50:35.671",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316325225,1709441439201,-500.0,0.00019933,2,"2024-03-03T04:50:39.201",0.00023725000000000002,9.88,0.9495269705507529,1566610405.9849188]
[316325589,1709442648806,-7988.60329424,0.0001983,2,"2024-03-03T05:10:48.806",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316325691,1709442812085,-669.73,0.0001983,2,"2024-03-03T05:13:32.085",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316325776,1709442813871,-500.0,0.00019831,2,"2024-03-03T05:13:33.871",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316325844,1709442815346,-500.0,0.00019831,2,"2024-03-03T05:13:35.346",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316325968,1709442819690,-500.0,0.00019831,2,"2024-03-03T05:13:39.690",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316325996,1709442820482,-500.0,0.00019831,2,"2024-03-03T05:13:40.482",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326081,1709442822434,-500.0,0.00019831,2,"2024-03-03T05:13:42.434",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326181,1709442824948,-500.14661583,0.00019831,2,"2024-03-03T05:13:44.948",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326324,1709442828538,-324.39771231,0.00019831,2,"2024-03-03T05:13:48.538",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326409,1709442830574,-500.0,0.00019831,2,"2024-03-03T05:13:50.574",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326494,1709442832543,-500.0,0.00019932,2,"2024-03-03T05:13:52.543",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326546,1709442833901,-623.66633684,0.00019932,2,"2024-03-03T05:13:53.901",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326646,1709442836577,-541.32008742,0.00019933,2,"2024-03-03T05:13:56.577",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326714,1709442838222,-500.0,0.00019933,2,"2024-03-03T05:13:58.222",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326849,1709442841270,-500.0,0.00019933,2,"2024-03-03T05:14:01.270",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316326883,1709442842236,-500.0,0.00019933,2,"2024-03-03T05:14:02.236",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327042,1709442847139,-500.0,0.00019941,2,"2024-03-03T05:14:07.139",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327127,1709442849280,-778.85,0.00019941,2,"2024-03-03T05:14:09.280",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327214,1709442851284,-500.0,0.00019941,2,"2024-03-03T05:14:11.284",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327279,1709442852975,-2625.36,0.00019941,2,"2024-03-03T05:14:12.975",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327364,1709442855395,-500.0,0.00019941,2,"2024-03-03T05:14:15.395",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327427,1709442857019,-502.45379152,0.00019941,2,"2024-03-03T05:14:17.019",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327516,1709442859303,-500.0,0.00019979,2,"2024-03-03T05:14:19.303",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327692,1709442888993,500.0,0.0001994,2,"2024-03-03T05:14:48.993",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327760,1709442900481,1256.77,0.0001983,2,"2024-03-03T05:15:00.481",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327806,1709442912217,500.0,0.00019941,2,"2024-03-03T05:15:12.217",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327912,1709442940948,795.97,0.0001994,2,"2024-03-03T05:15:40.948",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316327997,1709442966469,619.63,0.0001994,2,"2024-03-03T05:16:06.469",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328109,1709443009804,1155.26,0.00019932,2,"2024-03-03T05:16:49.804",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328149,1709443029459,4517.63,0.0001994,2,"2024-03-03T05:17:09.459",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328325,1709443094745,551.03,0.00019831,2,"2024-03-03T05:18:14.745",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328393,1709443119513,500.0,0.00019941,2,"2024-03-03T05:18:39.513",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328474,1709443156708,657.39,0.00019941,2,"2024-03-03T05:19:16.708",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328562,1709443198914,731.25,0.0001994,2,"2024-03-03T05:19:58.914",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328630,1709443232658,500.0,0.00019831,2,"2024-03-03T05:20:32.658",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328778,1709443307141,1271.29,0.0001983,2,"2024-03-03T05:21:47.141",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328800,1709443318437,1125.09,0.00019829,2,"2024-03-03T05:21:58.437",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316328959,1709443408562,948.06,0.00019941,2,"2024-03-03T05:23:28.562",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329044,1709443457956,500.0,0.00019952,2,"2024-03-03T05:24:17.956",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329143,1709443526728,1547.7,0.0001983,2,"2024-03-03T05:25:26.728",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329196,1709443576484,780.69,0.0001994,2,"2024-03-03T05:26:16.484",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329281,1709443657718,500.0,0.00019831,2,"2024-03-03T05:27:37.718",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329356,1709443725854,333.333333,0.0002,2,"2024-03-03T05:28:45.854",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329433,1709443758786,1133.74,0.0001994,2,"2024-03-03T05:29:18.786",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329520,1709443802396,444.444444,0.0002,2,"2024-03-03T05:30:02.396",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329692,1709443839139,-500.0,0.00020042,2,"2024-03-03T05:30:39.139",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329750,1709443839762,-508.54,0.00020042,2,"2024-03-03T05:30:39.762",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329844,1709443840750,-500.0,0.00020042,2,"2024-03-03T05:30:40.750",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316329929,1709443841662,-514.94175188,0.00020042,2,"2024-03-03T05:30:41.662",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330054,1709443842970,-500.0,0.00020042,2,"2024-03-03T05:30:42.970",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330083,1709443843275,-2101.98,0.00020045,2,"2024-03-03T05:30:43.275",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330168,1709443844442,-500.0,0.00020047,2,"2024-03-03T05:30:44.442",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330327,1709443846409,-1481.12,0.00020047,2,"2024-03-03T05:30:46.409",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330422,1709443847276,-1537.54,0.00020049,2,"2024-03-03T05:30:47.276",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330498,1709443847992,-512.3,0.0002005,2,"2024-03-03T05:30:47.992",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330566,1709443848746,-500.0,0.0002005,2,"2024-03-03T05:30:48.746",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330635,1709443849376,-500.0,0.0002005,2,"2024-03-03T05:30:49.376",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330735,1709443850308,-500.0,0.00020151,2,"2024-03-03T05:30:50.308",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330803,1709443850973,-337.04610747,0.00020152,2,"2024-03-03T05:30:50.973",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316330888,1709443851778,-500.0,0.00020152,2,"2024-03-03T05:30:51.778",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331000,1709443852987,-500.0,0.00020152,2,"2024-03-03T05:30:52.987",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331131,1709443854279,-500.0,0.00020157,2,"2024-03-03T05:30:54.279",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331216,1709443855496,-1076.84,0.00020157,2,"2024-03-03T05:30:55.496",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331303,1709443856442,-500.0,0.00020159,2,"2024-03-03T05:30:56.442",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331368,1709443857145,-1333.08,0.00020159,2,"2024-03-03T05:30:57.145",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331453,1709443858300,-500.0,0.0002016,2,"2024-03-03T05:30:58.300",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331612,1709443859831,-151.22881172,0.00020166,2,"2024-03-03T05:30:59.831",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331682,1709443860509,-500.0,0.00020261,2,"2024-03-03T05:31:00.509",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331764,1709443861289,-500.0,0.00020261,2,"2024-03-03T05:31:01.289",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331849,1709443862104,-500.0,0.00020261,2,"2024-03-03T05:31:02.104",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316331895,1709443862736,-564.21964266,0.00020261,2,"2024-03-03T05:31:02.736",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332001,1709443863774,-500.0,0.00020266,2,"2024-03-03T05:31:03.774",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332086,1709443864991,-2597.24,0.00020266,2,"2024-03-03T05:31:04.991",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332245,1709443866652,-746.41,0.00020269,2,"2024-03-03T05:31:06.652",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332260,1709443866808,-1131.38,0.00020269,2,"2024-03-03T05:31:06.808",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332414,1709443868414,-500.0,0.0002027,2,"2024-03-03T05:31:08.414",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332482,1709443869068,-732.01,0.0002037,2,"2024-03-03T05:31:09.068",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332563,1709443869864,-545.46,0.00020371,2,"2024-03-03T05:31:09.864",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332651,1709443870723,-500.0,0.00020371,2,"2024-03-03T05:31:10.723",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332719,1709443871357,-500.0,0.00020371,2,"2024-03-03T05:31:11.357",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332804,1709443872330,-2809.95,0.00020375,2,"2024-03-03T05:31:12.330",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316332928,1709443873571,-2083.1,0.00020376,2,"2024-03-03T05:31:13.571",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333047,1709443875141,-5677.36,0.00020378,2,"2024-03-03T05:31:15.141",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333132,1709443876031,-500.0,0.00020379,2,"2024-03-03T05:31:16.031",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333231,1709443877390,-774.71,0.00020379,2,"2024-03-03T05:31:17.390",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333284,1709443877946,-500.0,0.00020481,2,"2024-03-03T05:31:17.946",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333352,1709443878622,-500.0,0.00020481,2,"2024-03-03T05:31:18.622",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333437,1709443879467,-500.0,0.00020481,2,"2024-03-03T05:31:19.467",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333520,1709443880313,-2101.98,0.00020484,2,"2024-03-03T05:31:20.313",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333680,1709443882147,-758.02,0.00020486,2,"2024-03-03T05:31:22.147",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333765,1709443882980,-947.64,0.00020488,2,"2024-03-03T05:31:22.980",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333823,1709443883535,-795.56,0.00020488,2,"2024-03-03T05:31:23.535",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316333917,1709443884844,-848.6,0.00020489,2,"2024-03-03T05:31:24.844",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334002,1709443885660,-160.0,0.00020545,2,"2024-03-03T05:31:25.660",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334070,1709443886309,-500.0,0.0002059,2,"2024-03-03T05:31:26.309",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334188,1709443887534,-500.0,0.0002059,2,"2024-03-03T05:31:27.534",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334330,1709443888866,-500.0,0.00020595,2,"2024-03-03T05:31:28.866",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334398,1709443889518,-1878.06,0.00020595,2,"2024-03-03T05:31:29.518",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334491,1709443891230,-1323.93,0.00020597,2,"2024-03-03T05:31:31.230",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334567,1709443891980,-500.0,0.00020598,2,"2024-03-03T05:31:31.980",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334635,1709443892626,-500.0,0.00020598,2,"2024-03-03T05:31:32.626",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334720,1709443893876,-500.0,0.00020699,2,"2024-03-03T05:31:33.876",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334856,1709443895266,-500.0,0.000207,2,"2024-03-03T05:31:35.266",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316334963,1709443896438,-2809.95,0.00020704,2,"2024-03-03T05:31:36.438",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335048,1709443897432,-1076.84,0.00020705,2,"2024-03-03T05:31:37.432",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335069,1709443897760,-1072.92,0.00020705,2,"2024-03-03T05:31:37.760",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335200,1709443899685,-665.5,0.00020707,2,"2024-03-03T05:31:39.685",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335268,1709443900775,-954.4,0.00020708,2,"2024-03-03T05:31:40.775",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335353,1709443902987,-500.0,0.00020708,2,"2024-03-03T05:31:42.987",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335448,1709443903974,-604.03,0.00020809,2,"2024-03-03T05:31:43.974",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335596,1709443905593,-3818.56,0.00020812,2,"2024-03-03T05:31:45.593",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335681,1709444006416,773.85,0.0001994,2,"2024-03-03T05:33:26.416",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335752,1709444213347,754.4,0.0001983,2,"2024-03-03T05:36:53.347",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335836,1709445016135,239.01,0.0001939,2,"2024-03-03T05:50:16.135",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316335935,1709445038943,-579.72,0.00020039,2,"2024-03-03T05:50:38.943",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336003,1709445039587,-585.66,0.0002004,2,"2024-03-03T05:50:39.587",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336134,1709445041052,-500.0,0.00020041,2,"2024-03-03T05:50:41.052",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336173,1709445041426,-500.0,0.00020041,2,"2024-03-03T05:50:41.426",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336342,1709445043278,-794.41,0.00020041,2,"2024-03-03T05:50:43.278",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336461,1709445044285,-500.0,0.00020043,2,"2024-03-03T05:50:44.285",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336525,1709445044886,-947.45,0.00020043,2,"2024-03-03T05:50:44.886",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336593,1709445045634,-766.61,0.00020044,2,"2024-03-03T05:50:45.634",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336678,1709445046439,-500.0,0.0002015,2,"2024-03-03T05:50:46.439",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336736,1709445046991,-1354.35,0.0002015,2,"2024-03-03T05:50:46.991",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316336830,1709445047867,-500.0,0.00020151,2,"2024-03-03T05:50:47.867",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337023,1709445049792,-719.97,0.00020151,2,"2024-03-03T05:50:49.792",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337056,1709445050122,-500.0,0.00020151,2,"2024-03-03T05:50:50.122",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337175,1709445051275,-735.89,0.00020153,2,"2024-03-03T05:50:51.275",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337243,1709445052280,-1330.29,0.00020153,2,"2024-03-03T05:50:52.280",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337328,1709445053105,-691.54,0.00020157,2,"2024-03-03T05:50:53.105",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337435,1709445054123,-500.0,0.0002026,2,"2024-03-03T05:50:54.123",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337480,1709445054641,-653.83,0.0002026,2,"2024-03-03T05:50:54.641",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337656,1709445056308,-1996.52,0.0002026,2,"2024-03-03T05:50:56.308",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337738,1709445057080,-500.0,0.0002026,2,"2024-03-03T05:50:57.080",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337808,1709445057744,-722.73,0.00020263,2,"2024-03-03T05:50:57.744",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337893,1709445058671,-1049.12,0.00020263,2,"2024-03-03T05:50:58.671",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316337961,1709445059325,-500.0,0.00020266,2,"2024-03-03T05:50:59.325",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338103,1709445061039,-2499.06,0.00020369,2,"2024-03-03T05:51:01.039",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338130,1709445061291,-266.51685756,0.0002037,2,"2024-03-03T05:51:01.291",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338289,1709445062794,-500.0,0.0002037,2,"2024-03-03T05:51:02.794",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338316,1709445063052,-500.0,0.0002037,2,"2024-03-03T05:51:03.052",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338441,1709445064306,-3199.74,0.00020372,2,"2024-03-03T05:51:04.306",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338526,1709445065109,-1064.47,0.00020373,2,"2024-03-03T05:51:05.109",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338611,1709445065937,-7842.32,0.00020479,2,"2024-03-03T05:51:05.937",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338681,1709445066607,-500.0,0.00020479,2,"2024-03-03T05:51:06.607",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338763,1709445067633,-825.46,0.0002048,2,"2024-03-03T05:51:07.633",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338848,1709445068497,-735.24,0.0002048,2,"2024-03-03T05:51:08.497",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316338984,1709445070714,-852.07,0.00020482,2,"2024-03-03T05:51:10.714",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339091,1709445071751,-975.49,0.00020483,2,"2024-03-03T05:51:11.751",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339159,1709445072403,-5336.7,0.00020588,2,"2024-03-03T05:51:12.403",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339244,1709445073300,-1990.38,0.00020588,2,"2024-03-03T05:51:13.300",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339363,1709445075188,-500.0,0.00020589,2,"2024-03-03T05:51:15.188",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339396,1709445075571,-500.0,0.00020589,2,"2024-03-03T05:51:15.571",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339481,1709445076391,-500.0,0.00020589,2,"2024-03-03T05:51:16.391",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339576,1709445077425,-3719.08,0.00020591,2,"2024-03-03T05:51:17.425",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339724,1709445083577,-598.30048016,0.00020633,2,"2024-03-03T05:51:23.577",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339809,1709445084559,-500.0,0.00020698,2,"2024-03-03T05:51:24.559",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339877,1709445188535,-908.03,0.00020039,2,"2024-03-03T05:53:08.535",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316339941,1709445190915,-1106.65,0.0002004,2,"2024-03-03T05:53:10.915",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340046,1709445194362,-1065.19,0.0002015,2,"2024-03-03T05:53:14.362",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340114,1709445196468,-644.13,0.00020258,2,"2024-03-03T05:53:16.468",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340244,1709445200879,-525.65,0.00020369,2,"2024-03-03T05:53:20.879",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340357,1709445204915,-641.64,0.00020479,2,"2024-03-03T05:53:24.915",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340442,1709445207531,-500.0,0.00020588,2,"2024-03-03T05:53:27.531",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340527,1709445210441,-796.29,0.00020697,2,"2024-03-03T05:53:30.441",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340609,1709445213015,-641.85902232,0.00020699,2,"2024-03-03T05:53:33.015",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340679,1709445215552,-806.36,0.00020699,2,"2024-03-03T05:53:35.552",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340764,1709445218314,-571.88,0.00020701,2,"2024-03-03T05:53:38.314",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316340912,1709445223531,-1500.0,0.00020792,2,"2024-03-03T05:53:43.531",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341007,1709445226832,-3310.06,0.00020807,2,"2024-03-03T05:53:46.832",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341075,1709445229120,-640.11,0.00020808,2,"2024-03-03T05:53:49.120",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341160,1709445232225,-238.55,0.00020808,2,"2024-03-03T05:53:52.225",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341201,1709445233596,-530.37,0.00020808,2,"2024-03-03T05:53:53.596",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341312,1709445237468,-150.0,0.00020817,2,"2024-03-03T05:53:57.468",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341397,1709445241162,-500.0,0.00020916,2,"2024-03-03T05:54:01.162",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341490,1709445244519,-904.11,0.00020917,2,"2024-03-03T05:54:04.519",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341643,1709445250515,-500.0,0.00020918,2,"2024-03-03T05:54:10.515",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341728,1709445254102,-500.0,0.0002092,2,"2024-03-03T05:54:14.102",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341796,1709445257820,1043.9,0.00020808,2,"2024-03-03T05:54:17.820",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341872,1709445265513,1145.28,0.00020479,2,"2024-03-03T05:54:25.513",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316341965,1709445274266,6299.08,0.00020588,2,"2024-03-03T05:54:34.266",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342033,1709445280444,682.3,0.00020478,2,"2024-03-03T05:54:40.444",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342175,1709445290122,1716.85,0.00020479,2,"2024-03-03T05:54:50.122",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342276,1709445296645,500.0,0.0002081,2,"2024-03-03T05:54:56.645",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342361,1709445302988,1074.5,0.00020697,2,"2024-03-03T05:55:02.988",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342446,1709445313193,500.0,0.00020043,2,"2024-03-03T05:55:13.193",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342540,1709445326087,295.04169242,0.00020999,2,"2024-03-03T05:55:26.087",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342598,1709445334501,13533.27,0.0002004,2,"2024-03-03T05:55:34.501",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342683,1709445344381,500.0,0.0002004,2,"2024-03-03T05:55:44.381",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342753,1709445353971,646.12,0.00020701,2,"2024-03-03T05:55:53.971",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342835,1709445364934,500.0,0.00020916,2,"2024-03-03T05:56:04.934",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316342994,1709445391522,1089.99,0.00020369,2,"2024-03-03T05:56:31.522",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316343079,1709445406800,506.668443,0.00020258,2,"2024-03-03T05:56:46.800",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316343132,1709445415074,753.7,0.00020479,2,"2024-03-03T05:56:55.074",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316343231,1709445429183,500.0,0.00020697,2,"2024-03-03T05:57:09.183",0.00023725000000000002,9.84,0.9489926503406961,1568335873.56872]
[316343332,1709446231913,-2751.0,0.0001833,2,"2024-03-03T06:10:31.913",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343448,1709446237895,-219381.90967575,0.00019993,2,"2024-03-03T06:10:37.895",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343515,1709446315419,-535.4,0.00019993,2,"2024-03-03T06:11:55.419",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343691,1709446317487,-569.36,0.00020039,2,"2024-03-03T06:11:57.487",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343759,1709446318137,-500.0,0.0002004,2,"2024-03-03T06:11:58.137",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343847,1709446319122,-1367.43,0.00020106,2,"2024-03-03T06:11:59.122",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343928,1709446320330,-1146.51,0.00020149,2,"2024-03-03T06:12:00.330",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316343996,1709446321367,-500.0,0.00020149,2,"2024-03-03T06:12:01.367",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344060,1709446322449,-551.53156424,0.0002015,2,"2024-03-03T06:12:02.449",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344239,1709446324266,-708.3,0.00020258,2,"2024-03-03T06:12:04.266",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344324,1709446325201,-500.0,0.0002026,2,"2024-03-03T06:12:05.201",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344409,1709446327028,-5272.05,0.00020325,2,"2024-03-03T06:12:07.028",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344425,1709446327186,-500.0,0.00020367,2,"2024-03-03T06:12:07.186",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344561,1709446328624,-500.0,0.00020367,2,"2024-03-03T06:12:08.624",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344646,1709446329447,-500.0,0.00020367,2,"2024-03-03T06:12:09.447",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344728,1709446330275,-1490.03,0.00020367,2,"2024-03-03T06:12:10.275",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344798,1709446330987,-500.0,0.00020368,2,"2024-03-03T06:12:10.987",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316344957,1709446332584,-500.0,0.00020372,2,"2024-03-03T06:12:12.584",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345042,1709446333670,-721.58,0.00020477,2,"2024-03-03T06:12:13.670",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345107,1709446334301,-1487.77,0.00020477,2,"2024-03-03T06:12:14.301",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345194,1709446335631,-675.49,0.00020477,2,"2024-03-03T06:12:15.631",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345279,1709446336457,-532.88,0.00020477,2,"2024-03-03T06:12:16.457",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345396,1709446337681,-731.76,0.00020478,2,"2024-03-03T06:12:17.681",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345431,1709446338009,-1441.08,0.00020478,2,"2024-03-03T06:12:18.009",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345516,1709446338850,-883.37,0.00020541,2,"2024-03-03T06:12:18.850",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345675,1709446340399,-2150.18,0.00020586,2,"2024-03-03T06:12:20.399",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345775,1709446341419,-808.1,0.00020586,2,"2024-03-03T06:12:21.419",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345844,1709446342228,-500.0,0.00020587,2,"2024-03-03T06:12:22.228",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345912,1709446342924,-519.99036431,0.00020588,2,"2024-03-03T06:12:22.924",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316345988,1709446343675,-1341.86,0.00020651,2,"2024-03-03T06:12:23.675",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346064,1709446344796,-500.0,0.00020696,2,"2024-03-03T06:12:24.796",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346149,1709446345638,-500.0,0.00020696,2,"2024-03-03T06:12:25.638",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346325,1709446347500,-725.09,0.00020697,2,"2024-03-03T06:12:27.500",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346353,1709446347765,-1287.68,0.00020697,2,"2024-03-03T06:12:27.765",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346477,1709446348939,-883.37,0.0002076,2,"2024-03-03T06:12:28.939",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346545,1709446349617,-500.0,0.00020806,2,"2024-03-03T06:12:29.617",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346656,1709446350724,-500.0,0.00020806,2,"2024-03-03T06:12:30.724",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346714,1709446351523,-827.75,0.00020806,2,"2024-03-03T06:12:31.523",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346782,1709446352218,-1456.93,0.00020806,2,"2024-03-03T06:12:32.218",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316346958,1709446354402,-500.0,0.00020807,2,"2024-03-03T06:12:34.402",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347035,1709446355157,-1230.0,0.00020878,2,"2024-03-03T06:12:35.157",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347110,1709446355903,-827.58,0.00020915,2,"2024-03-03T06:12:35.903",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347195,1709446356842,-806.4,0.00020915,2,"2024-03-03T06:12:36.842",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347324,1709446358077,-500.0,0.00020916,2,"2024-03-03T06:12:38.077",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347347,1709446358289,-500.0,0.00020916,2,"2024-03-03T06:12:38.289",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347432,1709446359660,-500.0,0.00020917,2,"2024-03-03T06:12:39.660",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347591,1709446697434,-500.0,0.00019992,2,"2024-03-03T06:18:17.434",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347613,1709446697898,-620.81,0.00019992,2,"2024-03-03T06:18:17.898",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347760,1709446701530,-500.0,0.00019993,2,"2024-03-03T06:18:21.530",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347828,1709446703271,-1045.47,0.00019996,2,"2024-03-03T06:18:23.271",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347916,1709446705266,-1059.59,0.00020101,2,"2024-03-03T06:18:25.266",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316347980,1709446706892,-500.0,0.00020102,2,"2024-03-03T06:18:26.892",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348065,1709446709119,-1187.05,0.00020103,2,"2024-03-03T06:18:29.119",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348150,1709446711114,-3634.28,0.00020211,2,"2024-03-03T06:18:31.114",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348281,1709446714187,-500.0,0.00020212,2,"2024-03-03T06:18:34.187",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348393,1709446717107,-3212.13,0.00020321,2,"2024-03-03T06:18:37.107",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348461,1709446718638,-500.0,0.00020321,2,"2024-03-03T06:18:38.638",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348584,1709446721464,-500.0,0.00020322,2,"2024-03-03T06:18:41.464",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348630,1709446722482,-500.0,0.00020367,2,"2024-03-03T06:18:42.482",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348698,1709446724119,-500.0,0.00020367,2,"2024-03-03T06:18:44.119",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348783,1709446726398,-500.0,0.00020367,2,"2024-03-03T06:18:46.398",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316348873,1709446728658,-510.45,0.0002043,2,"2024-03-03T06:18:48.658",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349026,1709446732615,-578.6,0.00020432,2,"2024-03-03T06:18:52.615",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349111,1709446734913,-500.0,0.00020477,2,"2024-03-03T06:18:54.913",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349162,1709446736114,-500.0,0.00020477,2,"2024-03-03T06:18:56.114",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349263,1709446739917,810.49,0.00020432,2,"2024-03-03T06:18:59.917",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349348,1709446748341,529.1,0.00020367,2,"2024-03-03T06:19:08.341",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349416,1709446754051,3352.06381536,0.00019987,2,"2024-03-03T06:19:14.051",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349551,1709447125202,-219.33,0.00018785,2,"2024-03-03T06:25:25.202",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349732,1709447465632,-968.44091165,0.00019539,4,"2024-03-03T06:31:05.632",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349801,1709447597425,-500.0,0.0001954,2,"2024-03-03T06:33:17.425",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349901,1709447599832,-516.15,0.0001954,2,"2024-03-03T06:33:19.832",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316349953,1709447600980,-418.16836472,0.0001954,2,"2024-03-03T06:33:20.980",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350038,1709447603158,-645.51,0.00019647,2,"2024-03-03T06:33:23.158",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350123,1709447605103,-500.0,0.0001965,2,"2024-03-03T06:33:25.103",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350266,1709447608641,-170.73,0.00019759,2,"2024-03-03T06:33:28.641",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350366,1709447611243,-500.0,0.00019862,2,"2024-03-03T06:33:31.243",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350434,1709447613052,-733.37,0.00019869,2,"2024-03-03T06:33:33.052",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350479,1709447614049,-1119.81,0.00019869,2,"2024-03-03T06:33:34.049",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350603,1709447616874,-500.0,0.00019979,2,"2024-03-03T06:33:36.874",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350671,1709447618369,-500.0,0.00019992,2,"2024-03-03T06:33:38.369",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350756,1709447621422,-502.89679226,0.00019992,2,"2024-03-03T06:33:41.422",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350858,1709447623773,-500.0,0.00019992,2,"2024-03-03T06:33:43.773",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316350999,1709447627194,-500.0,0.00019993,2,"2024-03-03T06:33:47.194",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351084,1709447629485,-500.0,0.00019999,2,"2024-03-03T06:33:49.485",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351147,1709447631012,-892.05,0.00019999,2,"2024-03-03T06:33:51.012",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351236,1709447637776,570.61,0.00019999,2,"2024-03-03T06:33:57.776",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351321,1709447643162,169.64,0.00019571,2,"2024-03-03T06:34:03.162",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351389,1709447647997,389.27,0.00019978,2,"2024-03-03T06:34:07.997",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351526,1709447656812,500.0,0.0001965,2,"2024-03-03T06:34:16.812",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351672,1709448633195,-492.18609625,0.00018981,2,"2024-03-03T06:50:33.195",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351813,1709448638703,-500.0,0.00019538,2,"2024-03-03T06:50:38.703",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316351857,1709448638918,-907.97,0.00019538,2,"2024-03-03T06:50:38.918",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316352112,1709448640259,-2074.91,0.00019538,2,"2024-03-03T06:50:40.259",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316352308,1709448641303,-685.69,0.00019539,2,"2024-03-03T06:50:41.303",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316352475,1709448642133,-795.27,0.00019539,2,"2024-03-03T06:50:42.133",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316352602,1709448642778,-500.0,0.0001954,2,"2024-03-03T06:50:42.778",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316352767,1709448643624,-500.0,0.0001954,2,"2024-03-03T06:50:43.624",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353033,1709448645375,-500.0,0.0001954,2,"2024-03-03T06:50:45.375",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353092,1709448645928,-671.26,0.0001954,2,"2024-03-03T06:50:45.928",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353207,1709448647041,-500.0,0.0001954,2,"2024-03-03T06:50:47.041",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353275,1709448648139,-2091.68842939,0.00019616,2,"2024-03-03T06:50:48.139",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353360,1709448648963,-500.0,0.00019648,2,"2024-03-03T06:50:48.963",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353474,1709448650181,-538.68,0.00019649,2,"2024-03-03T06:50:50.181",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353603,1709448651421,-500.0,0.00019649,2,"2024-03-03T06:50:51.421",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353688,1709448652254,-500.0,0.0001965,2,"2024-03-03T06:50:52.254",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353763,1709448652986,-500.0,0.0001965,2,"2024-03-03T06:50:52.986",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353840,1709448653729,-500.0,0.0001965,2,"2024-03-03T06:50:53.729",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353925,1709448654710,-500.0,0.0001965,2,"2024-03-03T06:50:54.710",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316353993,1709448655373,-500.0,0.0001965,2,"2024-03-03T06:50:55.373",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354142,1709448657150,-500.0,0.00019757,2,"2024-03-03T06:50:57.150",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354236,1709448658041,-655.31,0.00019758,2,"2024-03-03T06:50:58.041",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354321,1709448658851,-541.91,0.00019758,2,"2024-03-03T06:50:58.851",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354355,1709448659271,-500.0,0.00019759,2,"2024-03-03T06:50:59.271",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354473,1709448660391,-500.0,0.00019759,2,"2024-03-03T06:51:00.391",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354558,1709448661212,-500.0,0.00019759,2,"2024-03-03T06:51:01.212",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354643,1709448662023,-1629.78,0.00019759,2,"2024-03-03T06:51:02.023",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354720,1709448662788,-5877.74,0.00019867,2,"2024-03-03T06:51:02.788",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354795,1709448663648,-500.0,0.00019867,2,"2024-03-03T06:51:03.648",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316354954,1709448665203,-1069.81,0.00019868,2,"2024-03-03T06:51:05.203",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355023,1709448666278,-500.0,0.00019869,2,"2024-03-03T06:51:06.278",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355123,1709448667496,-744.85,0.00019869,2,"2024-03-03T06:51:07.496",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355191,1709448668211,-500.0,0.00019869,2,"2024-03-03T06:51:08.211",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355276,1709448669040,-150.0,0.0001997,2,"2024-03-03T06:51:09.040",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355388,1709448670407,-593.86438179,0.00019978,2,"2024-03-03T06:51:10.407",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355428,1709448670924,-500.0,0.00019978,2,"2024-03-03T06:51:10.924",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355513,1709448671976,-532.60473426,0.00019978,2,"2024-03-03T06:51:11.976",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355672,1709448674668,-500.0,0.00019978,2,"2024-03-03T06:51:14.668",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355767,1709448675687,-2094.95,0.00019978,2,"2024-03-03T06:51:15.687",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355841,1709448676449,-500.0,0.00020086,2,"2024-03-03T06:51:16.449",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355909,1709448677252,-500.0,0.00020086,2,"2024-03-03T06:51:17.252",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316355980,1709448677991,-687.42,0.00020087,2,"2024-03-03T06:51:17.991",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356061,1709448678764,-2094.95,0.00020087,2,"2024-03-03T06:51:18.764",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356146,1709448679573,-500.0,0.00020088,2,"2024-03-03T06:51:19.573",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356322,1709448681419,-500.0,0.00020102,2,"2024-03-03T06:51:21.419",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356345,1709448681650,-589.37,0.00020109,2,"2024-03-03T06:51:21.650",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356474,1709448682897,-500.0,0.00020197,2,"2024-03-03T06:51:22.897",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356559,1709448684038,-1537.09,0.00020197,2,"2024-03-03T06:51:24.038",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356648,1709448684899,-500.0,0.00020198,2,"2024-03-03T06:51:24.899",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356711,1709448685525,-596.77,0.00020198,2,"2024-03-03T06:51:25.525",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356779,1709448686297,-910.31,0.00020198,2,"2024-03-03T06:51:26.297",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316356955,1709448687964,-500.0,0.00020306,2,"2024-03-03T06:51:27.964",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357027,1709448688671,-1161.31,0.00020306,2,"2024-03-03T06:51:28.671",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357107,1709448689431,-500.0,0.00020307,2,"2024-03-03T06:51:29.431",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357192,1709448690441,-500.0,0.00020307,2,"2024-03-03T06:51:30.441",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357316,1709448691661,-1528.51,0.00020415,2,"2024-03-03T06:51:31.661",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357344,1709448692964,-561.68,0.00020415,2,"2024-03-03T06:51:32.964",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357429,1709448693832,-500.0,0.00020416,2,"2024-03-03T06:51:33.832",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357588,1709448715922,-642.43,0.00020416,2,"2024-03-03T06:51:55.922",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357605,1709448716089,-994.02,0.00020416,2,"2024-03-03T06:51:56.089",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357757,1709448717504,-629.12,0.00020417,2,"2024-03-03T06:51:57.504",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357825,1709448718133,-500.0,0.00020524,2,"2024-03-03T06:51:58.133",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357908,1709448718906,-500.0,0.00020526,2,"2024-03-03T06:51:58.906",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316357977,1709448719703,-595.82,0.00020526,2,"2024-03-03T06:51:59.703",0.00023725000000000002,9.31,0.9404927418910715,1583318067.9377308]
[316358080,1709449580384,-4000.0,0.00018404,2,"2024-03-03T07:06:20.384",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316358381,1709449839068,-500.0,0.00019178,2,"2024-03-03T07:10:39.068",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316358583,1709449840342,-500.0,0.00019178,2,"2024-03-03T07:10:40.342",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316359051,1709449843680,-500.0,0.00019178,2,"2024-03-03T07:10:43.680",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316359501,1709449847568,-1081.31,0.00019178,2,"2024-03-03T07:10:47.568",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316359606,1709450480596,1410.1,0.00017939,2,"2024-03-03T07:21:20.596",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316359699,1709451032594,-150.0,0.00019033,2,"2024-03-03T07:30:32.594",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316359846,1709451033476,-500.0,0.00019178,2,"2024-03-03T07:30:33.476",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360203,1709451038946,-500.0,0.00019178,2,"2024-03-03T07:30:38.946",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360383,1709451041355,-500.0,0.00019178,2,"2024-03-03T07:30:41.355",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360451,1709451042037,-500.0,0.00019178,2,"2024-03-03T07:30:42.037",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360546,1709451042879,-500.0,0.00019178,2,"2024-03-03T07:30:42.879",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360665,1709451043340,-500.0,0.00019178,2,"2024-03-03T07:30:43.340",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360818,1709451044672,-779.44,0.00019178,2,"2024-03-03T07:30:44.672",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360903,1709451045566,-774.9,0.00019178,2,"2024-03-03T07:30:45.566",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316360975,1709451046269,-746.59,0.00019178,2,"2024-03-03T07:30:46.269",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361095,1709451047555,-156.08,0.00019178,2,"2024-03-03T07:30:47.555",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361240,1709451048947,-500.0,0.00019287,2,"2024-03-03T07:30:48.947",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361308,1709451050288,-541.9,0.00019287,2,"2024-03-03T07:30:50.288",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361403,1709451054023,-500.0,0.00019287,2,"2024-03-03T07:30:54.023",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361460,1709451054616,-500.0,0.00019287,2,"2024-03-03T07:30:54.616",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361545,1709451055575,-500.0,0.00019287,2,"2024-03-03T07:30:55.575",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361630,1709451056673,-500.0,0.00019287,2,"2024-03-03T07:30:56.673",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361768,1709451058298,-500.0,0.00019397,2,"2024-03-03T07:30:58.298",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361873,1709451059514,-500.0,0.00019397,2,"2024-03-03T07:30:59.514",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361941,1709451060369,-1615.0,0.00019397,2,"2024-03-03T07:31:00.369",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316361981,1709451060854,-1004.56,0.00019397,2,"2024-03-03T07:31:00.854",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362110,1709451063252,-500.0,0.00019397,2,"2024-03-03T07:31:03.252",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362178,1709451063968,-500.0,0.00019506,2,"2024-03-03T07:31:03.968",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362263,1709451064887,-500.0,0.00019506,2,"2024-03-03T07:31:04.887",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362360,1709451065892,-3739.13,0.00019506,2,"2024-03-03T07:31:05.892",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362506,1709451067421,-500.0,0.00019506,2,"2024-03-03T07:31:07.421",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362591,1709451068302,-500.0,0.00019616,2,"2024-03-03T07:31:08.302",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362649,1709451068908,-500.0,0.00019616,2,"2024-03-03T07:31:08.908",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362743,1709451070023,-779.44,0.00019616,2,"2024-03-03T07:31:10.023",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362828,1709451073491,-403.08354761,0.00019616,2,"2024-03-03T07:31:13.491",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316362896,1709451074334,-500.0,0.00019616,2,"2024-03-03T07:31:14.334",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363028,1709451075849,-500.0,0.00019726,2,"2024-03-03T07:31:15.849",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363065,1709451076210,-1403.81,0.00019726,2,"2024-03-03T07:31:16.210",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363246,1709452233772,-396.15298491,0.00018976,2,"2024-03-03T07:50:33.772",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363460,1709452243635,-500.0,0.00019178,2,"2024-03-03T07:50:43.635",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363505,1709452244060,-500.0,0.00019178,2,"2024-03-03T07:50:44.060",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363590,1709452244950,-500.0,0.00019178,2,"2024-03-03T07:50:44.950",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363677,1709452245800,-500.0,0.00019178,2,"2024-03-03T07:50:45.800",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363833,1709452247375,-500.0,0.00019178,2,"2024-03-03T07:50:47.375",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363835,1709452247395,-500.0,0.00019178,2,"2024-03-03T07:50:47.395",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316363994,1709452249630,-500.4346869,0.00019178,2,"2024-03-03T07:50:49.630",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364046,1709452250127,-500.0,0.00019178,2,"2024-03-03T07:50:50.127",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364163,1709452251300,-3250.16,0.00019178,2,"2024-03-03T07:50:51.300",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364231,1709452252032,-500.0,0.00019178,2,"2024-03-03T07:50:52.032",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364316,1709452253188,-500.0,0.00019178,2,"2024-03-03T07:50:53.188",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364425,1709452254313,-3738.71,0.00019178,2,"2024-03-03T07:50:54.313",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364559,1709452255816,-500.0,0.00019287,2,"2024-03-03T07:50:55.816",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364644,1709452256636,-500.0,0.00019287,2,"2024-03-03T07:50:56.636",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364714,1709452257345,-500.0,0.00019287,2,"2024-03-03T07:50:57.345",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364796,1709452258133,-500.0,0.00019287,2,"2024-03-03T07:50:58.133",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364881,1709452258996,-500.0,0.00019287,2,"2024-03-03T07:50:58.996",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316364949,1709452259875,-914.6,0.00019287,2,"2024-03-03T07:50:59.875",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365093,1709452261268,-669.82,0.00019287,2,"2024-03-03T07:51:01.268",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365192,1709452262590,-205.22049948,0.00019375,2,"2024-03-03T07:51:02.590",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365277,1709452263440,-500.0,0.00019397,2,"2024-03-03T07:51:03.440",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365306,1709452263719,-500.0,0.00019397,2,"2024-03-03T07:51:03.719",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365429,1709452264970,-500.0,0.00019397,2,"2024-03-03T07:51:04.970",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365514,1709452265835,-500.0,0.00019397,2,"2024-03-03T07:51:05.835",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365599,1709452268783,-1219.88,0.00019397,2,"2024-03-03T07:51:08.783",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365671,1709452270860,-731.74,0.00019397,2,"2024-03-03T07:51:10.860",0.00023725000000000002,9.36,0.9492642044302647,1568066380.1001148]
[316365773,1709453431972,-90558.21326316,0.0001883,2,"2024-03-03T08:10:31.972",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316365958,1709453433707,-500.0,0.00019178,2,"2024-03-03T08:10:33.707",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366022,1709453434332,-500.0,0.00019178,2,"2024-03-03T08:10:34.332",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366135,1709453439734,-614.56,0.00019178,2,"2024-03-03T08:10:39.734",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366218,1709453440425,-500.0,0.00019178,2,"2024-03-03T08:10:40.425",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366303,1709453441293,-697.91,0.00019178,2,"2024-03-03T08:10:41.293",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366437,1709453442588,-500.0,0.00019178,2,"2024-03-03T08:10:42.588",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366485,1709453442882,-500.0,0.00019178,2,"2024-03-03T08:10:42.882",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366573,1709453443780,-1096.25,0.00019178,2,"2024-03-03T08:10:43.780",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366753,1709453445577,-501.69,0.00019287,2,"2024-03-03T08:10:45.577",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366823,1709453446262,-500.0,0.00019287,2,"2024-03-03T08:10:46.262",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366908,1709453447241,-2746.23,0.00019287,2,"2024-03-03T08:10:47.241",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316366976,1709453447909,-500.0,0.00019287,2,"2024-03-03T08:10:47.909",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367042,1709453448549,-3024.37,0.00019339,2,"2024-03-03T08:10:48.549",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367128,1709453449729,-515.18636515,0.00019397,2,"2024-03-03T08:10:49.729",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367213,1709453450591,-500.0,0.00019397,2,"2024-03-03T08:10:50.591",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367345,1709453451986,-4311.61,0.00019397,2,"2024-03-03T08:10:51.986",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367456,1709453453038,-500.0,0.00019506,2,"2024-03-03T08:10:53.038",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367541,1709453453867,-571.92,0.00019506,2,"2024-03-03T08:10:53.867",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367626,1709453454673,-692.31,0.00019506,2,"2024-03-03T08:10:54.673",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367711,1709453455483,-2684.96,0.00019506,2,"2024-03-03T08:10:55.483",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367779,1709453456269,-500.0,0.00019616,2,"2024-03-03T08:10:56.269",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316367938,1709453458280,-7585.62,0.00019616,2,"2024-03-03T08:10:58.280",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368014,1709453459018,-500.0,0.00019616,2,"2024-03-03T08:10:59.018",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368107,1709453459939,-500.0,0.00019726,2,"2024-03-03T08:10:59.939",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368175,1709453460727,-500.0,0.00019726,2,"2024-03-03T08:11:00.727",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368260,1709453461584,-500.0,0.00019726,2,"2024-03-03T08:11:01.584",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368303,1709453462017,-1485.23,0.00019726,2,"2024-03-03T08:11:02.017",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368412,1709453463109,-500.0,0.00019835,2,"2024-03-03T08:11:03.109",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368497,1709453463918,-988.12,0.00019835,2,"2024-03-03T08:11:03.918",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368592,1709453464847,-1694.79,0.00019835,2,"2024-03-03T08:11:04.847",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368740,1709453466500,-500.0,0.00019945,2,"2024-03-03T08:11:06.500",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368825,1709453467674,-500.0,0.00019945,2,"2024-03-03T08:11:07.674",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368893,1709453468346,-561.67,0.00019945,2,"2024-03-03T08:11:08.346",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316368971,1709453469141,-1250.0,0.0002,3,"2024-03-03T08:11:09.141",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369045,1709453469919,-500.0,0.00020054,2,"2024-03-03T08:11:09.919",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369130,1709453470815,-2829.28,0.00020054,2,"2024-03-03T08:11:10.815",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369274,1709453472245,-1546.04,0.00020163,2,"2024-03-03T08:11:12.245",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369373,1709453473275,-590.79,0.00020164,2,"2024-03-03T08:11:13.275",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369458,1709453474135,-500.0,0.00020164,2,"2024-03-03T08:11:14.135",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369543,1709453475153,-827.8,0.00020206,2,"2024-03-03T08:11:15.153",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369639,1709453476105,-500.0,0.00020273,2,"2024-03-03T08:11:16.105",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369695,1709453477030,-500.0,0.00020273,2,"2024-03-03T08:11:17.030",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369763,1709453477766,-686.51,0.00020273,2,"2024-03-03T08:11:17.766",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316369852,1709453479163,-500.0,0.00020383,2,"2024-03-03T08:11:19.163",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370023,1709453482123,-9716.49,0.00020383,2,"2024-03-03T08:11:22.123",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370091,1709453482808,-506.21,0.00020383,2,"2024-03-03T08:11:22.808",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370176,1709453484685,-162.11,0.0002049,2,"2024-03-03T08:11:24.685",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370217,1709453485083,-500.0,0.00020493,2,"2024-03-03T08:11:25.083",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370332,1709454267662,-500.0,0.00019178,2,"2024-03-03T08:24:27.662",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370417,1709454269787,-500.0,0.00019178,2,"2024-03-03T08:24:29.787",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370524,1709454273404,-500.0,0.00019178,2,"2024-03-03T08:24:33.404",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370660,1709454277110,-500.0,0.00019178,2,"2024-03-03T08:24:37.110",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370745,1709454279503,-500.0,0.00019286,2,"2024-03-03T08:24:39.503",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370813,1709454281877,-500.0,0.00019286,2,"2024-03-03T08:24:41.877",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370903,1709454284262,-500.0,0.00019286,2,"2024-03-03T08:24:44.262",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316370965,1709454285840,-500.0,0.00019287,2,"2024-03-03T08:24:45.840",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371050,1709454288561,-500.0,0.00019287,2,"2024-03-03T08:24:48.561",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371206,1709454293382,-500.0,0.00019287,2,"2024-03-03T08:24:53.382",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371293,1709454296087,-500.0,0.00019396,2,"2024-03-03T08:24:56.087",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371378,1709454298394,-500.0,0.00019397,2,"2024-03-03T08:24:58.394",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371463,1709454301569,-500.0,0.00019397,2,"2024-03-03T08:25:01.569",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371481,1709454302081,-500.0,0.00019397,2,"2024-03-03T08:25:02.081",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371615,1709454306628,-500.0,0.00019506,2,"2024-03-03T08:25:06.628",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371683,1709454308390,-500.0,0.00019506,2,"2024-03-03T08:25:08.390",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371784,1709454311187,-500.0,0.00019506,2,"2024-03-03T08:25:11.187",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316371852,1709454313870,-500.0,0.00019615,2,"2024-03-03T08:25:13.870",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372011,1709454318362,-500.0,0.00019616,2,"2024-03-03T08:25:18.362",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372096,1709454321497,-1449.65,0.00019725,2,"2024-03-03T08:25:21.497",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372149,1709454323165,-500.0,0.00019726,2,"2024-03-03T08:25:23.165",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372248,1709454326165,-500.0,0.00019726,2,"2024-03-03T08:25:26.165",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372333,1709454328722,-1692.22,0.00019834,2,"2024-03-03T08:25:28.722",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372452,1709454332968,-500.0,0.00019835,2,"2024-03-03T08:25:32.968",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372485,1709454334095,-2419.02,0.00019835,2,"2024-03-03T08:25:34.095",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372570,1709454336826,-1349.21,0.00019944,2,"2024-03-03T08:25:36.826",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372729,1709454342472,-608.58,0.00019945,2,"2024-03-03T08:25:42.472",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372831,1709454511078,-435.20300833,0.00019076,2,"2024-03-03T08:28:31.078",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372881,1709454512554,-500.0,0.00019178,2,"2024-03-03T08:28:32.554",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316372966,1709454515525,-584.8,0.00019178,2,"2024-03-03T08:28:35.525",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373044,1709454518110,-1004.13,0.00019287,2,"2024-03-03T08:28:38.110",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373118,1709454520911,-500.0,0.00019287,2,"2024-03-03T08:28:40.911",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373296,1709454527816,-4145.57,0.00019506,2,"2024-03-03T08:28:47.816",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373382,1709454530986,-2155.3,0.00019616,2,"2024-03-03T08:28:50.986",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373412,1709454531947,-584.8,0.00019616,2,"2024-03-03T08:28:51.947",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373534,1709454536039,-601.3,0.00019835,2,"2024-03-03T08:28:56.039",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373602,1709454538904,-1121.14,0.00019944,2,"2024-03-03T08:28:58.904",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373715,1709454542751,-500.0,0.00020054,2,"2024-03-03T08:29:02.751",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373771,1709454544850,-1524.0,0.00020054,2,"2024-03-03T08:29:04.850",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316373930,1709454550590,-1308.62,0.00020164,2,"2024-03-03T08:29:10.590",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374015,1709454553431,-500.0,0.00020273,2,"2024-03-03T08:29:13.431",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374080,1709454556664,-500.0,0.00020273,2,"2024-03-03T08:29:16.664",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374167,1709454559787,-500.0,0.00020383,2,"2024-03-03T08:29:19.787",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374252,1709454563338,-1372.91,0.00020383,2,"2024-03-03T08:29:23.338",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374383,1709454568109,-4482.85,0.00020493,2,"2024-03-03T08:29:28.109",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374404,1709454568799,-372.07806714,0.00020498,2,"2024-03-03T08:29:28.799",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374489,1709454572992,-500.0,0.00020602,2,"2024-03-03T08:29:32.992",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374648,1709454579229,-824.23,0.00020712,2,"2024-03-03T08:29:39.229",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374672,1709454580006,-1000.0,0.00020714,2,"2024-03-03T08:29:40.006",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374800,1709454586788,-500.0,0.00019287,2,"2024-03-03T08:29:46.788",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316374997,1709454675617,-500.0,0.00019178,2,"2024-03-03T08:31:15.617",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375087,1709454676585,-500.0,0.00019287,2,"2024-03-03T08:31:16.585",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375149,1709454679560,-109.53919812,0.00019287,2,"2024-03-03T08:31:19.560",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375234,1709454682017,-310.1852741,0.00019397,2,"2024-03-03T08:31:22.017",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375393,1709454683597,-586.75,0.00019616,2,"2024-03-03T08:31:23.597",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375452,1709454684177,-500.0,0.00019835,2,"2024-03-03T08:31:24.177",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375562,1709454685270,-500.0,0.00020164,2,"2024-03-03T08:31:25.270",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375630,1709454686145,-500.0,0.00020383,2,"2024-03-03T08:31:26.145",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375755,1709454688124,-1091.4492158,0.00020602,2,"2024-03-03T08:31:28.124",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375843,1709455538203,156.54361822,0.00018,2,"2024-03-03T08:45:38.203",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316375941,1709455838340,-1.92434375,0.0001891,2,"2024-03-03T08:50:38.340",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376057,1709455843267,-63.53574147,0.00019178,2,"2024-03-03T08:50:43.267",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376284,1709455847252,-500.0,0.00019285,2,"2024-03-03T08:50:47.252",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376359,1709455848073,-500.0,0.00019285,2,"2024-03-03T08:50:48.073",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376444,1709455848857,-500.0,0.00019285,2,"2024-03-03T08:50:48.857",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376497,1709455849555,-500.0,0.00019285,2,"2024-03-03T08:50:49.555",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376596,1709455850520,-500.0,0.00019285,2,"2024-03-03T08:50:50.520",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376681,1709455851353,-500.0,0.00019285,2,"2024-03-03T08:50:51.353",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376749,1709455852214,-500.0,0.00019285,2,"2024-03-03T08:50:52.214",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376876,1709455853471,-500.0,0.00019285,2,"2024-03-03T08:50:53.471",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316376992,1709455854894,-500.0,0.00019286,2,"2024-03-03T08:50:54.894",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316377077,1709455855713,-500.0,0.00019286,2,"2024-03-03T08:50:55.713",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316377179,1709455856711,-500.0,0.00019286,2,"2024-03-03T08:50:56.711",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316377229,1709455857206,-500.0,0.00019286,2,"2024-03-03T08:50:57.206",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316377314,1709455858004,-500.0,0.00019286,2,"2024-03-03T08:50:58.004",0.00023725000000000002,9.3,0.9486795252343545,1566917793.4784899]
[316377501,1709457032313,-499.99,0.00018202,2,"2024-03-03T09:10:32.313",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377580,1709457033856,-500.0,0.00019178,2,"2024-03-03T09:10:33.856",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377678,1709457034777,-500.0,0.00019178,2,"2024-03-03T09:10:34.777",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377746,1709457035439,-500.0,0.00019178,2,"2024-03-03T09:10:35.439",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377793,1709457035927,-500.0,0.00019178,2,"2024-03-03T09:10:35.927",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377915,1709457037141,-504.67230843,0.00019178,2,"2024-03-03T09:10:37.141",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316377987,1709457039776,-500.0,0.00019178,2,"2024-03-03T09:10:39.776",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378080,1709457040715,-500.0,0.00019178,2,"2024-03-03T09:10:40.715",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378223,1709457043952,-500.0,0.00019178,2,"2024-03-03T09:10:43.952",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378413,1709457045647,-500.0,0.00019283,2,"2024-03-03T09:10:45.647",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378501,1709457046481,-500.0,0.00019283,2,"2024-03-03T09:10:46.481",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378569,1709457047111,-500.0,0.00019283,2,"2024-03-03T09:10:47.111",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378656,1709457466284,-50000.0,0.00025,45,"2024-03-03T09:17:46.284",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378724,1709457477543,-872.44676518,0.00023545,120,"2024-03-03T09:17:57.543",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316378825,1709457949170,415.76397757,0.00017712,2,"2024-03-03T09:25:49.170",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379045,1709458233890,-500.0,0.00019178,2,"2024-03-03T09:30:33.890",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379149,1709458234855,-500.0,0.00019178,2,"2024-03-03T09:30:34.855",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379234,1709458235722,-500.0,0.00019178,2,"2024-03-03T09:30:35.722",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379284,1709458239568,-500.0,0.00019178,2,"2024-03-03T09:30:39.568",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379425,1709458240771,-500.0,0.00019178,2,"2024-03-03T09:30:40.771",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379514,1709458241605,-500.0,0.00019178,2,"2024-03-03T09:30:41.605",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379582,1709458242499,-500.0,0.00019178,2,"2024-03-03T09:30:42.499",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379666,1709458243305,-500.0,0.00019178,2,"2024-03-03T09:30:43.305",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379881,1709458245068,-500.31,0.00019178,2,"2024-03-03T09:30:45.068",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316379980,1709458245727,-500.0,0.00019178,2,"2024-03-03T09:30:45.727",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380046,1709458246545,-490.0,0.00019178,2,"2024-03-03T09:30:46.545",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380160,1709458247590,-500.0,0.00019178,2,"2024-03-03T09:30:47.590",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380228,1709458248231,-500.0,0.00019178,2,"2024-03-03T09:30:48.231",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380313,1709458249107,-500.0,0.00019178,2,"2024-03-03T09:30:49.107",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380415,1709458250100,-500.0,0.00019287,2,"2024-03-03T09:30:50.100",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380556,1709458251469,-500.0,0.00019287,2,"2024-03-03T09:30:51.469",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380641,1709458252278,-500.0,0.00019287,2,"2024-03-03T09:30:52.278",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380718,1709458253127,-500.0,0.00019287,2,"2024-03-03T09:30:53.127",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380793,1709458253835,-500.0,0.00019287,2,"2024-03-03T09:30:53.835",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380861,1709458254514,-500.0,0.00019287,2,"2024-03-03T09:30:54.514",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316380946,1709458255661,-546.04,0.00019287,2,"2024-03-03T09:30:55.661",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381097,1709458257119,-6908.5,0.00019287,2,"2024-03-03T09:30:57.119",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381189,1709458258095,-1496.59,0.00019287,2,"2024-03-03T09:30:58.095",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381274,1709458258893,-413.99,0.00019317,2,"2024-03-03T09:30:58.893",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381310,1709458259246,-500.0,0.00019397,2,"2024-03-03T09:30:59.246",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381426,1709458260340,-500.0,0.00019397,2,"2024-03-03T09:31:00.340",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381511,1709458261134,-500.0,0.00019397,2,"2024-03-03T09:31:01.134",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381579,1709458261725,-500.0,0.00019397,2,"2024-03-03T09:31:01.725",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381675,1709458262736,-585.49,0.00019397,2,"2024-03-03T09:31:02.736",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381748,1709458263507,-500.0,0.00019397,2,"2024-03-03T09:31:03.507",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381907,1709458265495,-227.47201985,0.00019406,2,"2024-03-03T09:31:05.495",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316381978,1709458266212,-500.0,0.00019506,2,"2024-03-03T09:31:06.212",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382076,1709458267203,-500.0,0.00019506,2,"2024-03-03T09:31:07.203",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382144,1709458267998,-500.0,0.00019506,2,"2024-03-03T09:31:07.998",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382229,1709458269093,-500.0,0.00019506,2,"2024-03-03T09:31:09.093",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382343,1709458270430,-2312.43,0.00019506,2,"2024-03-03T09:31:10.430",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382381,1709458270875,-500.0,0.00019506,2,"2024-03-03T09:31:10.875",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382466,1709458272260,-500.0,0.00019616,2,"2024-03-03T09:31:12.260",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382646,1709458274011,-3808.27,0.00019616,2,"2024-03-03T09:31:14.011",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382709,1709458274860,-500.0,0.00019616,2,"2024-03-03T09:31:14.860",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382777,1709458275526,-500.0,0.00019616,2,"2024-03-03T09:31:15.526",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382862,1709458276355,-500.0,0.00019726,2,"2024-03-03T09:31:16.355",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316382935,1709458277119,-500.0,0.00019726,2,"2024-03-03T09:31:17.119",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383014,1709458277867,-500.0,0.00019726,2,"2024-03-03T09:31:17.867",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383190,1709458279549,-500.0,0.00019835,2,"2024-03-03T09:31:19.549",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383238,1709458280016,-373.05306476,0.00019835,2,"2024-03-03T09:31:20.016",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383342,1709458281052,-500.0,0.00019835,2,"2024-03-03T09:31:21.052",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383427,1709458282052,-4044.32,0.00019835,2,"2024-03-03T09:31:22.052",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383495,1709458282728,-500.0,0.00019945,2,"2024-03-03T09:31:22.728",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383603,1709458284176,-500.0,0.00019945,2,"2024-03-03T09:31:24.176",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383664,1709458284788,-500.0,0.00019945,2,"2024-03-03T09:31:24.788",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383834,1709459431808,-152.79,0.00018278,2,"2024-03-03T09:50:31.808",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316383941,1709459441014,-531.11529983,0.00019178,2,"2024-03-03T09:50:41.014",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384010,1709459441690,-510.11840579,0.00019178,2,"2024-03-03T09:50:41.690",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384106,1709459442537,-500.0,0.00019178,2,"2024-03-03T09:50:42.537",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384197,1709459443369,-500.0,0.00019178,2,"2024-03-03T09:50:43.369",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384435,1709459447109,-500.0,0.00019178,2,"2024-03-03T09:50:47.109",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384461,1709459447360,-500.0,0.00019178,2,"2024-03-03T09:50:47.360",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384546,1709459448195,-500.0,0.00019178,2,"2024-03-03T09:50:48.195",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384648,1709459449193,-500.0,0.00019178,2,"2024-03-03T09:50:49.193",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384789,1709459450629,-1079.38,0.00019178,2,"2024-03-03T09:50:50.629",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384857,1709459451277,-500.0,0.00019178,2,"2024-03-03T09:50:51.277",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316384942,1709459452090,-604.10833277,0.00019178,2,"2024-03-03T09:50:52.090",0.00023725000000000002,9.17,0.9493535414796367,1567768121.2633543]
[316385059,1709460409216,-157.29425398,0.00018041,2,"2024-03-03T10:06:49.216",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385131,1709460632132,-399.67,0.000187,2,"2024-03-03T10:10:32.132",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385236,1709460632965,-500.0,0.00019178,2,"2024-03-03T10:10:32.965",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385387,1709460634660,-500.0,0.00019178,2,"2024-03-03T10:10:34.660",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385479,1709460635550,-500.0,0.00019178,2,"2024-03-03T10:10:35.550",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385564,1709460636409,-757.55,0.00019178,2,"2024-03-03T10:10:36.409",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385632,1709460637076,-500.0,0.00019178,2,"2024-03-03T10:10:37.076",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385768,1709460638610,-500.0,0.00019178,2,"2024-03-03T10:10:38.610",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385817,1709460639098,-500.0,0.00019178,2,"2024-03-03T10:10:39.098",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385885,1709460639754,-500.0,0.00019178,2,"2024-03-03T10:10:39.754",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316385984,1709460640754,-500.0,0.00019178,2,"2024-03-03T10:10:40.754",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386240,1709460647177,-1780.43176568,0.00019199,4,"2024-03-03T10:10:47.177",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386372,1709461832721,-224.49277787,0.00018921,2,"2024-03-03T10:30:32.721",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386525,1709462951191,-1899.34387672,0.00016799,2,"2024-03-03T10:49:11.191",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386578,1709463038475,-500.0,0.00017899,2,"2024-03-03T10:50:38.475",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386687,1709463039601,-500.0,0.00019178,2,"2024-03-03T10:50:39.601",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386772,1709463040430,-500.0,0.00019178,2,"2024-03-03T10:50:40.430",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316386887,1709463041592,-500.0,0.00019178,2,"2024-03-03T10:50:41.592",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387040,1709463043344,-500.0,0.00019178,2,"2024-03-03T10:50:43.344",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387109,1709463044040,-625.99,0.00019178,2,"2024-03-03T10:50:44.040",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387194,1709463044963,-500.0,0.00019178,2,"2024-03-03T10:50:44.963",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387293,1709463045926,-500.0,0.00019178,2,"2024-03-03T10:50:45.926",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387353,1709463046438,-500.0,0.00019178,2,"2024-03-03T10:50:46.438",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387439,1709463047249,-500.0,0.00019178,2,"2024-03-03T10:50:47.249",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387588,1709463048680,-875.01,0.00019178,2,"2024-03-03T10:50:48.680",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387682,1709463049689,-500.0,0.00019178,2,"2024-03-03T10:50:49.689",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387767,1709463050513,-500.0,0.00019178,2,"2024-03-03T10:50:50.513",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387835,1709463051501,-365.13147776,0.00019287,2,"2024-03-03T10:50:51.501",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316387877,1709463051902,-500.0,0.00019287,2,"2024-03-03T10:50:51.902",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388004,1709463053121,-500.0,0.00019287,2,"2024-03-03T10:50:53.121",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388072,1709463053798,-500.0,0.00019287,2,"2024-03-03T10:50:53.798",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388180,1709463055002,-500.0,0.00019287,2,"2024-03-03T10:50:55.002",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388315,1709463056548,-500.0,0.00019287,2,"2024-03-03T10:50:56.548",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388400,1709463057529,-500.0,0.00019287,2,"2024-03-03T10:50:57.529",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388485,1709463058880,-500.0,0.00019287,2,"2024-03-03T10:50:58.880",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388545,1709463059460,-500.0,0.00019287,2,"2024-03-03T10:50:59.460",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388637,1709463060390,-531.19,0.00019287,2,"2024-03-03T10:51:00.390",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388722,1709463061471,-500.0,0.00019397,2,"2024-03-03T10:51:01.471",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388848,1709463062745,-500.0,0.00019397,2,"2024-03-03T10:51:02.745",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316388874,1709463063018,-500.0,0.00019397,2,"2024-03-03T10:51:03.018",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389033,1709463064622,-500.0,0.00019397,2,"2024-03-03T10:51:04.622",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389118,1709463065455,-1268.46,0.00019397,2,"2024-03-03T10:51:05.455",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389227,1709463066531,-1038.15,0.00019397,2,"2024-03-03T10:51:06.531",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389270,1709463067004,-500.0,0.00019397,2,"2024-03-03T10:51:07.004",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389355,1709463068168,-564.51,0.00019506,2,"2024-03-03T10:51:08.168",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389426,1709463068879,-500.0,0.00019506,2,"2024-03-03T10:51:08.879",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389507,1709463069823,-500.0,0.00019506,2,"2024-03-03T10:51:09.823",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389683,1709463071930,-851.78,0.00019506,2,"2024-03-03T10:51:11.930",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389751,1709463072629,-500.84,0.00019506,2,"2024-03-03T10:51:12.629",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389805,1709463073179,-484.2,0.00019506,2,"2024-03-03T10:51:13.179",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389920,1709463074423,-4064.71,0.00019506,2,"2024-03-03T10:51:14.423",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316389988,1709463075087,-500.0,0.00019616,2,"2024-03-03T10:51:15.087",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390108,1709463076367,-500.0,0.00019616,2,"2024-03-03T10:51:16.367",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390140,1709463076677,-628.46,0.00019616,2,"2024-03-03T10:51:16.677",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390316,1709463078483,-500.0,0.00019616,2,"2024-03-03T10:51:18.483",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390401,1709463079408,-1238.86,0.00019616,2,"2024-03-03T10:51:19.408",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390473,1709463080582,-500.0,0.00019616,2,"2024-03-03T10:51:20.582",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390553,1709463081471,-500.0,0.00019726,2,"2024-03-03T10:51:21.471",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390638,1709463082367,-500.0,0.00019726,2,"2024-03-03T10:51:22.367",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390686,1709463082867,-500.0,0.00019726,2,"2024-03-03T10:51:22.867",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390790,1709463084061,-745.04,0.00019726,2,"2024-03-03T10:51:24.061",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316390949,1709463085624,-500.0,0.00019726,2,"2024-03-03T10:51:25.624",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391034,1709463086487,-500.0,0.00019835,2,"2024-03-03T10:51:26.487",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391065,1709463086816,-500.0,0.00019835,2,"2024-03-03T10:51:26.816",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391186,1709463088070,-568.45,0.00019835,2,"2024-03-03T10:51:28.070",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391271,1709463088957,-500.0,0.00019835,2,"2024-03-03T10:51:28.957",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391354,1709463090117,-4078.68,0.00019835,2,"2024-03-03T10:51:30.117",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391423,1709463090833,-3337.69907578,0.000199,3,"2024-03-03T10:51:30.833",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391508,1709463093841,-304.62,0.00019945,2,"2024-03-03T10:51:33.841",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391667,1709463095556,-566.58,0.00019945,2,"2024-03-03T10:51:35.556",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391733,1709463096290,-500.0,0.00019945,2,"2024-03-03T10:51:36.290",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391836,1709463097682,-940.15,0.00019945,2,"2024-03-03T10:51:37.682",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316391904,1709463099017,-500.0,0.00019397,2,"2024-03-03T10:51:39.017",0.00022995,9.1,0.9573399708520293,1542661285.7056189]
[316392084,1709464238906,-273.1861,0.00017519,2,"2024-03-03T11:10:38.906",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392104,1709464239183,-225.03,0.00018482,2,"2024-03-03T11:10:39.183",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392235,1709464242154,-460.7160859,0.00019178,2,"2024-03-03T11:10:42.154",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392626,1709464244172,-500.0,0.00019178,2,"2024-03-03T11:10:44.172",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392784,1709464245005,-500.0,0.00019178,2,"2024-03-03T11:10:45.005",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392866,1709464245699,-500.0,0.00019178,2,"2024-03-03T11:10:45.699",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316392934,1709464246398,-500.0,0.00019178,2,"2024-03-03T11:10:46.398",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393012,1709464247171,-500.0,0.00019178,2,"2024-03-03T11:10:47.171",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393104,1709464248317,-500.0,0.00019178,2,"2024-03-03T11:10:48.317",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393172,1709464248967,-500.0,0.00019178,2,"2024-03-03T11:10:48.967",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393348,1709464250759,-2067.72,0.00019178,2,"2024-03-03T11:10:50.759",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393391,1709464251187,-500.0,0.00019178,2,"2024-03-03T11:10:51.187",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393501,1709465303623,151.0,0.00020469,120,"2024-03-03T11:28:23.623",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393629,1709465438735,-23773.898,0.00018877,2,"2024-03-03T11:30:38.735",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393725,1709465439652,-500.0,0.00019178,2,"2024-03-03T11:30:39.652",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393789,1709465440223,-500.0,0.00019178,2,"2024-03-03T11:30:40.223",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316393878,1709465441140,-500.0,0.00019178,2,"2024-03-03T11:30:41.140",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394048,1709465442670,-500.0,0.00019178,2,"2024-03-03T11:30:42.670",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394126,1709465443411,-500.0,0.00019178,2,"2024-03-03T11:30:43.411",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394217,1709465444258,-703.12,0.00019178,2,"2024-03-03T11:30:44.258",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394285,1709465445039,-1307.87,0.00019178,2,"2024-03-03T11:30:45.039",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394340,1709465445586,-500.0,0.00019178,2,"2024-03-03T11:30:45.586",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394443,1709465446574,-500.0,0.00019178,2,"2024-03-03T11:30:46.574",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394528,1709465447815,-155.77584793,0.00019285,2,"2024-03-03T11:30:47.815",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394613,1709465448636,-181.43,0.00019287,2,"2024-03-03T11:30:48.636",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394710,1709465449543,-500.0,0.00019287,2,"2024-03-03T11:30:49.543",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394856,1709465450999,-500.0,0.00019287,2,"2024-03-03T11:30:50.999",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316394924,1709465451642,-500.0,0.00019287,2,"2024-03-03T11:30:51.642",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395013,1709465452482,-500.0,0.00019287,2,"2024-03-03T11:30:52.482",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395093,1709465453228,-2063.32,0.00019287,2,"2024-03-03T11:30:53.228",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395161,1709465453998,-500.0,0.00019287,2,"2024-03-03T11:30:53.998",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395246,1709465454801,-500.0,0.00019397,2,"2024-03-03T11:30:54.801",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395392,1709465456478,-645.86,0.00019397,2,"2024-03-03T11:30:56.478",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395489,1709465457411,-914.77,0.00019397,2,"2024-03-03T11:30:57.411",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395574,1709465458206,-500.0,0.00019397,2,"2024-03-03T11:30:58.206",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395681,1709465459294,-11915.68,0.00019397,2,"2024-03-03T11:30:59.294",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395726,1709465459714,-500.0,0.00019506,2,"2024-03-03T11:30:59.714",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395811,1709465460497,-500.0,0.00019506,2,"2024-03-03T11:31:00.497",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395879,1709465461124,-500.0,0.00019506,2,"2024-03-03T11:31:01.124",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316395970,1709465461973,-802.31,0.00019506,2,"2024-03-03T11:31:01.973",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396139,1709465463635,-500.0,0.00019506,2,"2024-03-03T11:31:03.635",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396207,1709465464340,-492.82,0.00019616,2,"2024-03-03T11:31:04.340",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396273,1709465465393,-500.0,0.00019616,2,"2024-03-03T11:31:05.393",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396359,1709465466275,-500.0,0.00019616,2,"2024-03-03T11:31:06.275",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396444,1709465467117,-578.25,0.00019616,2,"2024-03-03T11:31:07.117",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396529,1709465468057,-500.0,0.00019616,2,"2024-03-03T11:31:08.057",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396638,1709465469430,-284.20179903,0.00019726,2,"2024-03-03T11:31:09.430",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396772,1709465471037,-584.18,0.00019726,2,"2024-03-03T11:31:11.037",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396840,1709465472217,-1173.98,0.00019726,2,"2024-03-03T11:31:12.217",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316396941,1709465473183,-11915.68,0.00019726,2,"2024-03-03T11:31:13.183",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397009,1709465473828,-500.0,0.00019835,2,"2024-03-03T11:31:13.828",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397077,1709465474688,-561.71,0.00019835,2,"2024-03-03T11:31:14.688",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397162,1709465475503,-4272.98,0.00019835,2,"2024-03-03T11:31:15.503",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397320,1709465477099,-322.0,0.00019859,2,"2024-03-03T11:31:17.099",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397405,1709465477875,-500.0,0.00019945,2,"2024-03-03T11:31:17.875",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397490,1709465478667,-1402.58,0.00019945,2,"2024-03-03T11:31:18.667",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397519,1709465478934,-500.0,0.00019945,2,"2024-03-03T11:31:18.934",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397642,1709465480069,-500.0,0.00019945,2,"2024-03-03T11:31:20.069",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397727,1709465483436,-500.0,0.00019287,2,"2024-03-03T11:31:23.436",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397803,1709466632118,-493.48,0.0001752,2,"2024-03-03T11:50:32.118",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316397944,1709466638443,-500.0,0.00019178,2,"2024-03-03T11:50:38.443",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398250,1709466640164,-500.0,0.00019178,2,"2024-03-03T11:50:40.164",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398371,1709466640964,-500.0,0.00019178,2,"2024-03-03T11:50:40.964",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398449,1709466641711,-606.60892045,0.00019178,2,"2024-03-03T11:50:41.711",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398523,1709466642411,-500.0,0.00019178,2,"2024-03-03T11:50:42.411",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398613,1709466643248,-713.38,0.00019178,2,"2024-03-03T11:50:43.248",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398708,1709466644360,-500.0,0.00019287,2,"2024-03-03T11:50:44.360",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398835,1709466645562,-986.19,0.00019287,2,"2024-03-03T11:50:45.562",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316398898,1709466645864,-17854.44,0.00019287,2,"2024-03-03T11:50:45.864",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399058,1709466647445,-500.0,0.00019287,2,"2024-03-03T11:50:47.445",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399081,1709466647666,-5422.37,0.00019287,2,"2024-03-03T11:50:47.666",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399227,1709466649038,-548.6,0.00019397,2,"2024-03-03T11:50:49.038",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399295,1709466649679,-500.0,0.00019397,2,"2024-03-03T11:50:49.679",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399380,1709466650652,-627.18,0.00019397,2,"2024-03-03T11:50:50.652",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399460,1709466651445,-500.0,0.00019506,2,"2024-03-03T11:50:51.445",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399532,1709466652139,-500.0,0.00019506,2,"2024-03-03T11:50:52.139",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399708,1709466654129,-1411.49,0.00019506,2,"2024-03-03T11:50:54.129",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399749,1709466654519,-569.64,0.00019506,2,"2024-03-03T11:50:54.519",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399860,1709466655644,-500.0,0.00019616,2,"2024-03-03T11:50:55.644",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316399945,1709466656453,-500.0,0.00019616,2,"2024-03-03T11:50:56.453",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400013,1709466657109,-500.0,0.00019616,2,"2024-03-03T11:50:57.109",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400128,1709466658187,-500.0,0.00019726,2,"2024-03-03T11:50:58.187",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400256,1709466659523,-500.0,0.00019726,2,"2024-03-03T11:50:59.523",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400341,1709466660347,-1104.62,0.00019726,2,"2024-03-03T11:51:00.347",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400431,1709466661557,-500.0,0.00019835,2,"2024-03-03T11:51:01.557",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400493,1709466662197,-500.0,0.00019835,2,"2024-03-03T11:51:02.197",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400578,1709466663134,-500.0,0.00019835,2,"2024-03-03T11:51:03.134",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400663,1709466664707,-12010.18381314,0.000199,2,"2024-03-03T11:51:04.707",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400796,1709466666083,-684.95,0.00019945,2,"2024-03-03T11:51:06.083",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400815,1709466666272,-500.0,0.00019945,2,"2024-03-03T11:51:06.272",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316400974,1709466670368,-288.11060448,0.00019995,2,"2024-03-03T11:51:10.368",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316401017,1709467144848,-1000.0,0.00023003,30,"2024-03-03T11:59:04.848",0.00022995,9.1,0.9549498989695404,1543998309.9551835]
[316401167,1709467832131,-232.94817348,0.00019178,2,"2024-03-03T12:10:32.131",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401237,1709467832788,-500.0,0.00019178,2,"2024-03-03T12:10:32.788",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401334,1709467838383,-500.0,0.00019178,2,"2024-03-03T12:10:38.383",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401492,1709467839183,-500.0,0.00019178,2,"2024-03-03T12:10:39.183",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401650,1709467839954,-500.0,0.00019178,2,"2024-03-03T12:10:39.954",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401850,1709467841298,-500.0,0.00019178,2,"2024-03-03T12:10:41.298",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316401996,1709467842712,-500.0,0.00019287,2,"2024-03-03T12:10:42.712",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402110,1709467844371,-398.75342544,0.00019287,2,"2024-03-03T12:10:44.371",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402196,1709467845923,-513.18,0.00019358,2,"2024-03-03T12:10:45.923",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402278,1709467846592,-500.0,0.00019397,2,"2024-03-03T12:10:46.592",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402411,1709467847994,-1590.57,0.00019397,2,"2024-03-03T12:10:47.994",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402436,1709467848269,-1129.34,0.00019397,2,"2024-03-03T12:10:48.269",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402521,1709467849148,-500.0,0.00019506,2,"2024-03-03T12:10:49.148",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402624,1709467850625,-500.0,0.00019506,2,"2024-03-03T12:10:50.625",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402764,1709467853351,-1083.08318788,0.00019358,2,"2024-03-03T12:10:53.351",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402849,1709467854337,-500.0,0.00019616,2,"2024-03-03T12:10:54.337",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402934,1709467855149,-500.0,0.00019616,2,"2024-03-03T12:10:55.149",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316402989,1709467855666,-1448.17,0.00019687,2,"2024-03-03T12:10:55.666",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403086,1709467856708,-556.24,0.00019726,2,"2024-03-03T12:10:56.708",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403154,1709467857358,-1536.67,0.00019726,2,"2024-03-03T12:10:57.358",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403299,1709469034556,-253.6455,0.00018978,2,"2024-03-03T12:30:34.556",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403529,1709469038720,-500.0,0.00019178,2,"2024-03-03T12:30:38.720",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403606,1709469039368,-500.0,0.00019178,2,"2024-03-03T12:30:39.368",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403698,1709469040175,-500.0,0.00019178,2,"2024-03-03T12:30:40.175",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403807,1709469041652,-500.0,0.00019178,2,"2024-03-03T12:30:41.652",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403869,1709469042250,-500.0,0.00019178,2,"2024-03-03T12:30:42.250",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316403956,1709469043141,-500.0,0.00019178,2,"2024-03-03T12:30:43.141",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404133,1709469044608,-500.0,0.00019178,2,"2024-03-03T12:30:44.608",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404228,1709469046061,-500.0,0.00019178,2,"2024-03-03T12:30:46.061",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404325,1709469046867,-500.0,0.00019178,2,"2024-03-03T12:30:46.867",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404393,1709469047679,-576.82372702,0.00019178,2,"2024-03-03T12:30:47.679",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404442,1709469048161,-500.0,0.00019178,2,"2024-03-03T12:30:48.161",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404545,1709469049181,-500.0,0.00019178,2,"2024-03-03T12:30:49.181",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404630,1709469050919,-804.29,0.00019197,2,"2024-03-03T12:30:50.919",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404784,1709470025934,-891.0,0.00017744,2,"2024-03-03T12:47:05.934",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316404939,1709470233924,-210.60623098,0.00019178,2,"2024-03-03T12:50:33.924",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405024,1709470234751,-500.0,0.00019178,2,"2024-03-03T12:50:34.751",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405172,1709470235577,-500.0,0.00019178,2,"2024-03-03T12:50:35.577",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405305,1709470236317,-66.41689954,0.00019178,2,"2024-03-03T12:50:36.317",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405477,1709470237141,-500.0,0.00019178,2,"2024-03-03T12:50:37.141",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405612,1709470237772,-500.0,0.00019178,2,"2024-03-03T12:50:37.772",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405925,1709470239181,-590.56,0.00019178,2,"2024-03-03T12:50:39.181",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316405960,1709470239356,-500.0,0.00019178,2,"2024-03-03T12:50:39.356",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406324,1709470241461,-1341.09509031,0.00019178,2,"2024-03-03T12:50:41.461",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406524,1709470242601,-500.0,0.00019287,2,"2024-03-03T12:50:42.601",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406688,1709470243645,-500.0,0.00019287,2,"2024-03-03T12:50:43.645",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406765,1709470244126,-500.0,0.00019287,2,"2024-03-03T12:50:44.126",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406869,1709470245114,-500.0,0.00019287,2,"2024-03-03T12:50:45.114",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316406947,1709470245852,-500.0,0.00019287,2,"2024-03-03T12:50:45.852",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407146,1709470247424,-2508.08,0.00019287,2,"2024-03-03T12:50:47.424",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407231,1709470248234,-500.0,0.00019397,2,"2024-03-03T12:50:48.234",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407299,1709470249046,-500.0,0.00019397,2,"2024-03-03T12:50:49.046",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407360,1709470249628,-500.0,0.00019397,2,"2024-03-03T12:50:49.628",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407451,1709470254543,-500.0,0.00019397,2,"2024-03-03T12:50:54.543",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407536,1709470255354,-622.64,0.00019397,2,"2024-03-03T12:50:55.354",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407663,1709470256663,-150.0,0.00019506,2,"2024-03-03T12:50:56.663",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407779,1709470258078,-500.0,0.00019506,2,"2024-03-03T12:50:58.078",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407864,1709470260744,-1445.67,0.00019506,2,"2024-03-03T12:51:00.744",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316407932,1709470261413,-13045.51459701,0.00019588,2,"2024-03-03T12:51:01.413",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408028,1709470262347,-500.0,0.00019616,2,"2024-03-03T12:51:02.347",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408101,1709470263164,-500.0,0.00019616,2,"2024-03-03T12:51:03.164",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408169,1709470263824,-500.0,0.00019616,2,"2024-03-03T12:51:03.824",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408241,1709470264928,-500.0,0.00019726,2,"2024-03-03T12:51:04.928",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408338,1709470266247,-256.90923208,0.00019726,2,"2024-03-03T12:51:06.247",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408497,1709470269253,-157.752,0.00019825,2,"2024-03-03T12:51:09.253",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408648,1709470905766,1000.0,0.00023,60,"2024-03-03T13:01:45.766",0.00022995,8.99,0.9546510552480699,1545427031.8104956]
[316408713,1709471431706,-17263.5,0.00017575,2,"2024-03-03T13:10:31.706",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316409158,1709471439075,-500.0,0.00019178,2,"2024-03-03T13:10:39.075",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316409319,1709471439875,-500.0,0.00019178,2,"2024-03-03T13:10:39.875",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316409486,1709471440727,-500.0,0.00019178,2,"2024-03-03T13:10:40.727",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316409601,1709471441328,-500.0,0.00019178,2,"2024-03-03T13:10:41.328",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316409771,1709471442368,-500.0,0.00019178,2,"2024-03-03T13:10:42.368",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410013,1709471443872,-500.0,0.00019178,2,"2024-03-03T13:10:43.872",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410086,1709471444550,-500.0,0.00019178,2,"2024-03-03T13:10:44.550",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410169,1709471445409,-150.0,0.00019276,2,"2024-03-03T13:10:45.409",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410280,1709471446432,-500.0,0.00019287,2,"2024-03-03T13:10:46.432",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410528,1709471447803,-500.0,0.00019287,2,"2024-03-03T13:10:47.803",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410541,1709471447931,-500.0,0.00019287,2,"2024-03-03T13:10:47.931",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410626,1709471448754,-500.0,0.00019287,2,"2024-03-03T13:10:48.754",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410785,1709471450422,-500.0,0.00019397,2,"2024-03-03T13:10:50.422",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410893,1709471451762,-651.36,0.00019397,2,"2024-03-03T13:10:51.762",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316410954,1709471452379,-500.0,0.00019397,2,"2024-03-03T13:10:52.379",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411022,1709471453039,-665.73,0.00019397,2,"2024-03-03T13:10:53.039",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411106,1709471453843,-575.73217965,0.00019506,2,"2024-03-03T13:10:53.843",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411191,1709471454742,-500.0,0.00019506,2,"2024-03-03T13:10:54.742",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411259,1709471455396,-551.27,0.00019506,2,"2024-03-03T13:10:55.396",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411435,1709471457193,-734.43,0.00019616,2,"2024-03-03T13:10:57.193",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411471,1709471457614,-581.24,0.00019616,2,"2024-03-03T13:10:57.614",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411587,1709471458994,-500.0,0.00019726,2,"2024-03-03T13:10:58.994",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411672,1709471459922,-500.0,0.00019726,2,"2024-03-03T13:10:59.922",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411774,1709471461669,-500.0,0.00019835,2,"2024-03-03T13:11:01.669",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411824,1709471462147,-500.0,0.00019835,2,"2024-03-03T13:11:02.147",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316411909,1709471463012,-500.0,0.00019835,2,"2024-03-03T13:11:03.012",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412068,1709471464610,-1493.43,0.00019945,2,"2024-03-03T13:11:04.610",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412153,1709471465432,-1828.24,0.00019945,2,"2024-03-03T13:11:05.432",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412220,1709471467625,-500.0,0.00019178,2,"2024-03-03T13:11:07.625",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412345,1709472173161,1075.9448842,0.00015986,2,"2024-03-03T13:22:53.161",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412419,1709472633921,-335.67300181,0.00019177,2,"2024-03-03T13:30:33.921",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412510,1709472635170,-500.0,0.00019178,2,"2024-03-03T13:30:35.170",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412595,1709472636003,-515.09735969,0.00019178,2,"2024-03-03T13:30:36.003",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412762,1709472637604,-500.0,0.00019178,2,"2024-03-03T13:30:37.604",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316412792,1709472637882,-659.27,0.00019178,2,"2024-03-03T13:30:37.882",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413023,1709472639216,-565.32145201,0.00019286,2,"2024-03-03T13:30:39.216",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413093,1709472639878,-500.0,0.00019286,2,"2024-03-03T13:30:39.878",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413189,1709472640816,-500.0,0.00019286,2,"2024-03-03T13:30:40.816",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413262,1709472641535,-500.0,0.00019286,2,"2024-03-03T13:30:41.535",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413330,1709472642363,-500.0,0.00019286,2,"2024-03-03T13:30:42.363",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413447,1709472643174,-485.0,0.00019286,2,"2024-03-03T13:30:43.174",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413586,1709472644801,-500.0,0.00019287,2,"2024-03-03T13:30:44.801",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413695,1709472645778,-500.0,0.00019287,2,"2024-03-03T13:30:45.778",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413781,1709472646644,-500.0,0.00019287,2,"2024-03-03T13:30:46.644",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413895,1709472647689,-246.73840549,0.00019397,2,"2024-03-03T13:30:47.689",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316413933,1709472648036,-500.0,0.00019397,2,"2024-03-03T13:30:48.036",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414001,1709472648680,-558.45,0.00019397,2,"2024-03-03T13:30:48.680",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414086,1709472649456,-300.0,0.00019442,2,"2024-03-03T13:30:49.456",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414184,1709472650378,-500.0,0.00019506,2,"2024-03-03T13:30:50.378",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414329,1709472653534,-500.0,0.00019178,2,"2024-03-03T13:30:53.534",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414415,1709472654733,-500.0,0.00019616,2,"2024-03-03T13:30:54.733",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414488,1709472655636,-167.018623,0.00019691,2,"2024-03-03T13:30:55.636",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414567,1709472656382,-500.0,0.00019726,2,"2024-03-03T13:30:56.382",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414652,1709472657208,-2825.52,0.00019726,2,"2024-03-03T13:30:57.208",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414720,1709472657862,-500.0,0.00019834,2,"2024-03-03T13:30:57.862",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414853,1709472659617,-3363.78,0.00019835,2,"2024-03-03T13:30:59.617",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316414980,1709472661907,-500.0,0.00019945,2,"2024-03-03T13:31:01.907",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316415048,1709472662570,-24302.3886233,0.0001997,2,"2024-03-03T13:31:02.570",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316415869,1709473840275,-420.0,0.00019,2,"2024-03-03T13:50:40.275",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416055,1709473841493,-500.0,0.00019178,2,"2024-03-03T13:50:41.493",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416192,1709473842129,-500.0,0.00019178,2,"2024-03-03T13:50:42.129",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416451,1709473843746,-440.66957341,0.00019178,2,"2024-03-03T13:50:43.746",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416733,1709473845179,-1513.87,0.00019178,2,"2024-03-03T13:50:45.179",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416873,1709473846096,-500.0,0.00019178,2,"2024-03-03T13:50:46.096",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316416982,1709473846893,-500.0,0.00019178,2,"2024-03-03T13:50:46.893",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417020,1709473847664,-619.56,0.00019287,2,"2024-03-03T13:50:47.664",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417136,1709473848748,-500.0,0.00019287,2,"2024-03-03T13:50:48.748",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417204,1709473849511,-500.0,0.00019287,2,"2024-03-03T13:50:49.511",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417289,1709473850334,-842.41,0.00019287,2,"2024-03-03T13:50:50.334",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417399,1709473851484,-173.92423259,0.00019391,2,"2024-03-03T13:50:51.484",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417532,1709473853244,-500.0,0.00019397,2,"2024-03-03T13:50:53.244",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417617,1709473854097,-500.0,0.00019397,2,"2024-03-03T13:50:54.097",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417702,1709473855547,-527.82190797,0.00019178,2,"2024-03-03T13:50:55.547",0.00022995,9.0,0.954158169706791,1542152774.6157675]
[316417882,1709475032450,-540.79,0.0001889,3,"2024-03-03T14:10:32.450",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316417967,1709475033328,-500.0,0.00019178,2,"2024-03-03T14:10:33.328",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418035,1709475033964,-500.79317488,0.00019178,2,"2024-03-03T14:10:33.964",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418186,1709475035283,-575.25711243,0.00019178,2,"2024-03-03T14:10:35.283",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418210,1709475035512,-500.0,0.00019178,2,"2024-03-03T14:10:35.512",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418369,1709475037230,-500.0,0.00019178,2,"2024-03-03T14:10:37.230",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418399,1709475037521,-500.0,0.00019178,2,"2024-03-03T14:10:37.521",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418565,1709475038750,-500.0,0.00019178,2,"2024-03-03T14:10:38.750",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418733,1709475040018,-539.68,0.00019178,2,"2024-03-03T14:10:40.018",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418873,1709475042569,-500.0,0.00019178,2,"2024-03-03T14:10:42.569",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316418959,1709475043248,-500.0,0.00019178,2,"2024-03-03T14:10:43.248",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419129,1709475045765,-500.0,0.00019287,2,"2024-03-03T14:10:45.765",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419267,1709475046617,-618.37,0.00019287,2,"2024-03-03T14:10:46.617",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419337,1709475047116,-616.43,0.00019287,2,"2024-03-03T14:10:47.116",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419441,1709475048514,-500.0,0.00019287,2,"2024-03-03T14:10:48.514",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419509,1709475049225,-500.0,0.00019287,2,"2024-03-03T14:10:49.225",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419594,1709475050061,-500.0,0.00019397,2,"2024-03-03T14:10:50.061",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419716,1709475051297,-500.0,0.00019397,2,"2024-03-03T14:10:51.297",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419837,1709475052658,-500.0,0.00019506,2,"2024-03-03T14:10:52.658",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316419922,1709475053616,-500.0,0.00019506,2,"2024-03-03T14:10:53.616",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420019,1709475054682,-842.27,0.00019616,2,"2024-03-03T14:10:54.682",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420074,1709475055323,-502.19,0.00019616,2,"2024-03-03T14:10:55.323",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420159,1709475056780,-500.0,0.00019726,2,"2024-03-03T14:10:56.780",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420227,1709475057432,-500.0,0.00019726,2,"2024-03-03T14:10:57.432",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420384,1709475059019,-1130.86,0.00019835,2,"2024-03-03T14:10:59.019",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420396,1709475059135,-500.0,0.00019835,2,"2024-03-03T14:10:59.135",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420555,1709475060715,-524.56,0.00019945,2,"2024-03-03T14:11:00.715",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420597,1709475061119,-5621.29953873,0.00019946,2,"2024-03-03T14:11:01.119",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420707,1709475062149,-150.0,0.0002,2,"2024-03-03T14:11:02.149",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420792,1709475063063,-561.08,0.00020054,2,"2024-03-03T14:11:03.063",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420877,1709475063885,-153.2223374,0.00020129,2,"2024-03-03T14:11:03.885",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316420962,1709475064983,-500.0,0.00020164,2,"2024-03-03T14:11:04.983",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421029,1709475065636,-500.0,0.00020273,2,"2024-03-03T14:11:05.636",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421114,1709475066625,-500.0,0.00020273,2,"2024-03-03T14:11:06.625",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421265,1709475068121,-387.86768225,0.00020442,2,"2024-03-03T14:11:08.121",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421357,1709475068990,-419.22662483,0.00020493,2,"2024-03-03T14:11:08.990",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421425,1709475069628,-500.0,0.00020602,2,"2024-03-03T14:11:09.628",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421510,1709475070457,-1701.50004882,0.00020605,2,"2024-03-03T14:11:10.457",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421644,1709475071840,-1000.0,0.00020756,2,"2024-03-03T14:11:11.840",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421662,1709475072015,-1000.0,0.00020756,2,"2024-03-03T14:11:12.015",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421747,1709475072809,-539.68,0.00020821,2,"2024-03-03T14:11:12.809",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421857,1709475074218,-539.68,0.00020931,2,"2024-03-03T14:11:14.218",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316421990,1709475075540,-153.2223374,0.0002102,2,"2024-03-03T14:11:15.540",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422075,1709475076507,-11804.28,0.00021041,2,"2024-03-03T14:11:16.507",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422143,1709475077162,-1206.51,0.0002115,2,"2024-03-03T14:11:17.162",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422222,1709475077932,-487.98587094,0.00021248,2,"2024-03-03T14:11:17.932",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422312,1709475078786,-244.72711279,0.00021315,2,"2024-03-03T14:11:18.786",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422471,1709475080439,-181.7677733,0.00021454,6,"2024-03-03T14:11:20.439",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422525,1709475081100,-210.15671973,0.00021475,6,"2024-03-03T14:11:21.100",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422623,1709475082058,-4805.40277901,0.00021489,6,"2024-03-03T14:11:22.058",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422708,1709475083154,-622.61,0.00021589,2,"2024-03-03T14:11:23.154",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422793,1709475083981,-5058.90296064,0.00021698,2,"2024-03-03T14:11:23.981",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422890,1709475084939,-300.0,0.000218,2,"2024-03-03T14:11:24.939",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316422945,1709475085530,-24931.21962044,0.000219,2,"2024-03-03T14:11:25.530",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423030,1709475086331,-500.0,0.00021917,2,"2024-03-03T14:11:26.331",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423193,1709475087866,-151.0,0.00021918,2,"2024-03-03T14:11:27.866",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423273,1709475088625,-151.0,0.00021918,2,"2024-03-03T14:11:28.625",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423341,1709475089290,-1000.0,0.00021918,2,"2024-03-03T14:11:29.290",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423426,1709475090212,-151.0,0.00021918,2,"2024-03-03T14:11:30.212",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423482,1709475090740,-1545.846629,0.00021918,2,"2024-03-03T14:11:30.740",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423578,1709475091644,-151.0,0.00021918,2,"2024-03-03T14:11:31.644",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423663,1709475092715,-234.008693,0.00021918,2,"2024-03-03T14:11:32.715",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423771,1709475093752,-516.250211,0.00021918,2,"2024-03-03T14:11:33.752",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423906,1709475095163,-213.075841,0.00021918,2,"2024-03-03T14:11:35.163",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316423991,1709475096032,-332.030184,0.00021918,2,"2024-03-03T14:11:36.032",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424059,1709475096702,-195.139569,0.00021918,2,"2024-03-03T14:11:36.702",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424150,1709475097569,-2447.32136,0.00021918,2,"2024-03-03T14:11:37.569",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424228,1709475098315,-152.17398,0.00021918,2,"2024-03-03T14:11:38.315",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424296,1709475099001,-559.590363,0.00021918,2,"2024-03-03T14:11:39.001",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424381,1709475099861,-720.509619,0.00021918,2,"2024-03-03T14:11:39.861",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424515,1709475101477,-4119.718042,0.00021918,2,"2024-03-03T14:11:41.477",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424624,1709475102504,-250.0,0.00021918,4,"2024-03-03T14:11:42.504",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424709,1709475103390,-8649.739729,0.00021918,2,"2024-03-03T14:11:43.390",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424818,1709475104410,-20026.43619424,0.00022,2,"2024-03-03T14:11:44.410",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424861,1709475104812,-1102.62934385,0.00022,2,"2024-03-03T14:11:44.812",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316424946,1709475105625,-799.41767315,0.00022,2,"2024-03-03T14:11:45.625",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425014,1709475106258,-500.0,0.00022003,2,"2024-03-03T14:11:46.258",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425107,1709475107153,-3000.0,0.0002201,30,"2024-03-03T14:11:47.153",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425257,1709475109020,-3000.0,0.0002217,2,"2024-03-03T14:11:49.020",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425342,1709475109822,-150.0,0.00022297,4,"2024-03-03T14:11:49.822",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425410,1709475110481,-176.673811,0.00022394,2,"2024-03-03T14:11:50.481",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425494,1709475111377,-201.214282,0.00022558,2,"2024-03-03T14:11:51.377",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425579,1709475112177,-500.0,0.0002268,2,"2024-03-03T14:11:52.177",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425647,1709475112794,-150.09534278,0.0002276,2,"2024-03-03T14:11:52.794",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425775,1709475113976,-500.0,0.000229,2,"2024-03-03T14:11:53.976",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425907,1709475115250,-322.67001755,0.000229,2,"2024-03-03T14:11:55.250",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316425975,1709475116142,-117822.99541619,0.00022962,2,"2024-03-03T14:11:56.142",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426078,1709475117113,-3840.01457939,0.00022962,2,"2024-03-03T14:11:57.113",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426144,1709475117727,-728.799999,0.00022962,30,"2024-03-03T14:11:57.727",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426212,1709475118577,-200.0,0.00022962,15,"2024-03-03T14:11:58.577",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426297,1709475119640,-1826.31874338,0.00022962,2,"2024-03-03T14:11:59.640",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426445,1709475122169,-388.129602,0.00022962,30,"2024-03-03T14:12:02.169",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426542,1709475123999,-500.0,0.00019178,2,"2024-03-03T14:12:03.999",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426643,1709475506958,-10591.21167133,0.00018215,2,"2024-03-03T14:18:26.958",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426674,1709475507606,-153.70244356,0.00019137,2,"2024-03-03T14:18:27.606",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426795,1709475510427,-500.0,0.00019178,2,"2024-03-03T14:18:30.427",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426863,1709475511908,-500.0,0.00019178,2,"2024-03-03T14:18:31.908",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316426948,1709475514009,-500.0,0.00019178,2,"2024-03-03T14:18:34.009",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427053,1709475517697,-500.0,0.00019287,2,"2024-03-03T14:18:37.697",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427191,1709475520901,-500.0,0.00019287,2,"2024-03-03T14:18:40.901",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427276,1709475522761,-500.0,0.00019387,2,"2024-03-03T14:18:42.761",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427356,1709475524458,-500.0,0.00019387,2,"2024-03-03T14:18:44.458",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427428,1709475525963,-437.04,0.00019397,2,"2024-03-03T14:18:45.963",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427513,1709475527977,-500.0,0.00019497,2,"2024-03-03T14:18:47.977",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427582,1709475529769,-500.0,0.00019497,2,"2024-03-03T14:18:49.769",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427722,1709475533091,-500.0,0.00019606,2,"2024-03-03T14:18:53.091",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427842,1709475536215,-696.85,0.00019826,2,"2024-03-03T14:18:56.215",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427910,1709475538137,-699.17,0.00019945,2,"2024-03-03T14:18:58.137",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316427935,1709475539043,197.65278605,0.00019497,2,"2024-03-03T14:18:59.043",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428079,1709475552620,442.45,0.00019287,2,"2024-03-03T14:19:12.620",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428147,1709475568666,500.0,0.00019178,2,"2024-03-03T14:19:28.666",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428232,1709475584181,-1759.27,0.00020054,2,"2024-03-03T14:19:44.181",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428300,1709475585966,-239.45,0.00020264,2,"2024-03-03T14:19:45.966",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428475,1709475591034,-2966.5,0.00020921,2,"2024-03-03T14:19:51.034",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428560,1709475595617,440.14,0.00020602,2,"2024-03-03T14:19:55.617",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428603,1709475602352,500.0,0.00019835,2,"2024-03-03T14:20:02.352",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428712,1709475621378,500.0,0.00020711,2,"2024-03-03T14:20:21.378",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428780,1709475641777,500.0,0.00019396,2,"2024-03-03T14:20:41.777",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428865,1709475664954,840.83,0.00019286,2,"2024-03-03T14:21:04.954",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316428982,1709475705751,552.3,0.00019286,2,"2024-03-03T14:21:45.751",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429108,1709475743577,500.0,0.00019935,2,"2024-03-03T14:22:23.577",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429193,1709475767459,500.0,0.00019387,2,"2024-03-03T14:22:47.459",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429286,1709475826802,500.0,0.00019286,2,"2024-03-03T14:23:46.802",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429346,1709475872726,514.96240928,0.00019387,2,"2024-03-03T14:24:32.726",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429431,1709475961022,509.001419,0.00019286,2,"2024-03-03T14:26:01.022",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316429502,1709476042901,151.50253351,0.00019321,2,"2024-03-03T14:27:22.901",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430162,1709476238953,-500.0,0.00020527,2,"2024-03-03T14:30:38.953",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430195,1709476239113,-461.22,0.00020637,2,"2024-03-03T14:30:39.113",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430507,1709476240610,-300.0,0.000214,2,"2024-03-03T14:30:40.610",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430604,1709476241163,-997.25,0.00021513,2,"2024-03-03T14:30:41.163",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430824,1709476242401,-543.12,0.00021917,2,"2024-03-03T14:30:42.401",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430892,1709476243061,-645.0,0.00022,2,"2024-03-03T14:30:43.061",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316430983,1709476243885,-500.0,0.00022094,2,"2024-03-03T14:30:43.885",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431063,1709476244677,-1500.0,0.00022439,2,"2024-03-03T14:30:44.677",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431135,1709476245611,-200.0,0.00022771,15,"2024-03-03T14:30:45.611",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431233,1709476246562,-1000.0,0.00022771,30,"2024-03-03T14:30:46.562",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431383,1709476248059,-150.0,0.00022986,4,"2024-03-03T14:30:48.059",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431480,1709476384445,500.0,0.00019387,2,"2024-03-03T14:33:04.445",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431556,1709476839158,422.24,0.00019326,2,"2024-03-03T14:40:39.158",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431644,1709477321049,198.56632454,0.00019999,2,"2024-03-03T14:48:41.049",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431785,1709477432782,-500.0,0.00020143,2,"2024-03-03T14:50:32.782",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431808,1709477433000,-500.0,0.00020143,2,"2024-03-03T14:50:33.000",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431893,1709477434135,-500.0,0.00020472,2,"2024-03-03T14:50:34.135",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316431998,1709477435151,-500.0,0.00020526,2,"2024-03-03T14:50:35.151",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432136,1709477436514,-500.0,0.00020526,2,"2024-03-03T14:50:36.514",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432230,1709477437327,-500.0,0.00020526,2,"2024-03-03T14:50:37.327",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432298,1709477438171,-500.0,0.00020526,2,"2024-03-03T14:50:38.171",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432372,1709477438871,-500.0,0.00020527,2,"2024-03-03T14:50:38.871",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432467,1709477439775,-500.0,0.00020527,2,"2024-03-03T14:50:39.775",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432628,1709477441349,-500.0,0.00020527,2,"2024-03-03T14:50:41.349",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432677,1709477441824,-500.0,0.00020527,2,"2024-03-03T14:50:41.824",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432786,1709477442925,-569.9,0.00020636,2,"2024-03-03T14:50:42.925",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432871,1709477443811,-500.0,0.00020636,2,"2024-03-03T14:50:43.811",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316432956,1709477444666,-500.0,0.00020636,2,"2024-03-03T14:50:44.666",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433057,1709477446198,-500.0,0.00020636,2,"2024-03-03T14:50:46.198",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433117,1709477446800,-500.0,0.00020637,2,"2024-03-03T14:50:46.800",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433202,1709477447661,-248.32,0.00020746,2,"2024-03-03T14:50:47.661",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433360,1709477449137,-500.0,0.00020855,2,"2024-03-03T14:50:49.137",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433445,1709477449948,-157.92030798,0.00021126,2,"2024-03-03T14:50:49.948",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433513,1709477450925,-500.0,0.00021348,2,"2024-03-03T14:50:50.925",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433598,1709477452400,-742.99,0.00021732,2,"2024-03-03T14:50:52.400",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433649,1709477452967,-728.56,0.000219,2,"2024-03-03T14:50:52.967",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433750,1709477454352,-3000.0,0.0002215,2,"2024-03-03T14:50:54.352",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433835,1709477455355,-150.0,0.00022449,2,"2024-03-03T14:50:55.355",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316433952,1709477456463,-200.0,0.00022773,30,"2024-03-03T14:50:56.463",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316434100,1709477855711,153.828207,0.00019585,2,"2024-03-03T14:57:35.711",0.00022995,8.95,0.9540538312058502,1543830287.6358292]
[316434217,1709478580766,1385.19059411,0.0002,2,"2024-03-03T15:09:40.766",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434326,1709478637910,-500.0,0.00020029,2,"2024-03-03T15:10:37.910",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434508,1709478639075,-500.0,0.00020031,2,"2024-03-03T15:10:39.075",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434591,1709478639904,-500.0,0.00020139,2,"2024-03-03T15:10:39.904",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434661,1709478640557,-500.0,0.00020141,2,"2024-03-03T15:10:40.557",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434815,1709478642053,-161.89268832,0.00020468,2,"2024-03-03T15:10:42.053",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316434922,1709478642912,-568.17,0.00020497,2,"2024-03-03T15:10:42.912",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435017,1709478643699,-500.0,0.00020497,2,"2024-03-03T15:10:43.699",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435102,1709478644494,-500.0,0.00020497,2,"2024-03-03T15:10:44.494",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435209,1709478645638,-640.43838132,0.00020497,2,"2024-03-03T15:10:45.638",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435257,1709478646106,-551.30829681,0.00020526,2,"2024-03-03T15:10:46.106",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435342,1709478646918,-300.0,0.000206,2,"2024-03-03T15:10:46.918",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435422,1709478647951,-500.0,0.00020607,2,"2024-03-03T15:10:47.951",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435585,1709478649565,-500.0,0.00020826,2,"2024-03-03T15:10:49.565",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435653,1709478650291,-161.89268832,0.00021035,2,"2024-03-03T15:10:50.291",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435738,1709478651134,-1268.34,0.0002137,2,"2024-03-03T15:10:51.134",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435801,1709478651749,-588.05,0.00021673,2,"2024-03-03T15:10:51.749",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435890,1709478652596,-5003.5025573,0.00022,2,"2024-03-03T15:10:52.596",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316435975,1709478653374,-621.39486359,0.00022112,2,"2024-03-03T15:10:53.374",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436104,1709478654717,-6897.77580365,0.0002277,2,"2024-03-03T15:10:54.717",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436218,1709478655798,-151.25157093,0.000229,2,"2024-03-03T15:10:55.798",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436303,1709478657135,-172.0,0.0002292,15,"2024-03-03T15:10:57.135",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436387,1709478756403,359.45,0.00018433,2,"2024-03-03T15:12:36.403",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436512,1709479637699,152.63050233,0.00019034,2,"2024-03-03T15:27:17.699",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436598,1709479832780,-500.0,0.00020029,2,"2024-03-03T15:30:32.780",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436666,1709479833494,-321.45041755,0.00020139,2,"2024-03-03T15:30:33.494",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436746,1709479838876,-399.13216622,0.00020368,2,"2024-03-03T15:30:38.876",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316436918,1709479842354,-500.0,0.00020495,2,"2024-03-03T15:30:42.354",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437008,1709479843158,-500.0,0.00020496,2,"2024-03-03T15:30:43.158",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437093,1709479843967,-500.0,0.00020496,2,"2024-03-03T15:30:43.967",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437119,1709479844206,-500.0,0.00020496,2,"2024-03-03T15:30:44.206",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437245,1709479845392,-500.0,0.00020604,2,"2024-03-03T15:30:45.392",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437346,1709479846316,-500.0,0.00020606,2,"2024-03-03T15:30:46.316",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437441,1709479847291,-500.0,0.00020606,2,"2024-03-03T15:30:47.291",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437501,1709479847844,-500.0,0.00020607,2,"2024-03-03T15:30:47.844",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437660,1709479849639,-500.0,0.00020715,2,"2024-03-03T15:30:49.639",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437745,1709479850491,-500.0,0.00020715,2,"2024-03-03T15:30:50.491",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437820,1709479851318,-692.61,0.00020807,2,"2024-03-03T15:30:51.318",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437897,1709479852058,-500.0,0.00020824,2,"2024-03-03T15:30:52.058",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316437982,1709479852974,-500.0,0.00020825,2,"2024-03-03T15:30:52.974",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438109,1709479854175,-804.43,0.00020933,2,"2024-03-03T15:30:54.175",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438134,1709479854416,-500.0,0.00020933,2,"2024-03-03T15:30:54.416",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438310,1709479856337,-500.0,0.00020935,2,"2024-03-03T15:30:56.337",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438378,1709479857027,-2513.4,0.00021042,2,"2024-03-03T15:30:57.027",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438488,1709479858500,-500.0,0.00021044,2,"2024-03-03T15:30:58.500",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438547,1709479859070,-1706.53,0.00021152,2,"2024-03-03T15:30:59.070",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438615,1709479859726,-467.2,0.00021154,2,"2024-03-03T15:30:59.726",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438701,1709479860623,-152.63050233,0.00021203,2,"2024-03-03T15:31:00.623",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438767,1709479861351,-500.0,0.00021262,2,"2024-03-03T15:31:01.351",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316438943,1709479863028,-500.0,0.00021373,2,"2024-03-03T15:31:03.028",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439028,1709479863839,-1964.61,0.00021481,2,"2024-03-03T15:31:03.839",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439066,1709479864198,-2587.34,0.00021483,2,"2024-03-03T15:31:04.198",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439180,1709479865345,-1708.57,0.00021683,2,"2024-03-03T15:31:05.345",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439265,1709479866252,-692.61,0.00021793,2,"2024-03-03T15:31:06.252",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439369,1709479867617,-500.0,0.00021919,2,"2024-03-03T15:31:07.617",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439417,1709479868092,-200.0,0.00021925,2,"2024-03-03T15:31:08.092",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439576,1709479869702,-500.0,0.00021992,2,"2024-03-03T15:31:09.702",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439661,1709479870593,-500.0,0.00021999,2,"2024-03-03T15:31:10.593",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439748,1709479871405,-180.44525748,0.00021999,2,"2024-03-03T15:31:11.405",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439813,1709479872003,-500.0,0.00021999,2,"2024-03-03T15:31:12.003",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439898,1709479872822,-500.0,0.00021999,2,"2024-03-03T15:31:12.822",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316439947,1709479873306,-500.0,0.00021999,2,"2024-03-03T15:31:13.306",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440050,1709479874325,-500.0,0.00022,2,"2024-03-03T15:31:14.325",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440135,1709479875479,-158.696718,0.00022097,2,"2024-03-03T15:31:15.479",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440294,1709479877054,-500.0,0.00022109,2,"2024-03-03T15:31:17.054",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440326,1709479877370,-513.6787433,0.00022109,2,"2024-03-03T15:31:17.370",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440463,1709479878858,-500.0,0.00022138,2,"2024-03-03T15:31:18.858",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440531,1709479879498,-500.0,0.00022218,2,"2024-03-03T15:31:19.498",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440629,1709479880441,-500.0,0.00022218,2,"2024-03-03T15:31:20.441",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440683,1709479880989,-510.75652576,0.00022218,2,"2024-03-03T15:31:20.989",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440768,1709479881837,-500.0,0.00022328,2,"2024-03-03T15:31:21.837",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440853,1709479882740,-500.0,0.00022328,2,"2024-03-03T15:31:22.740",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316440994,1709479884356,-572.62196128,0.00022437,2,"2024-03-03T15:31:24.356",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441096,1709479885334,-500.0,0.00022547,2,"2024-03-03T15:31:25.334",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441164,1709479886055,-184.580311,0.00022587,2,"2024-03-03T15:31:26.055",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441297,1709479887327,-176.4,0.00022771,30,"2024-03-03T15:31:27.327",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441333,1709479887661,-500.0,0.00022796,2,"2024-03-03T15:31:27.661",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441401,1709479888327,-151.25157072,0.000229,2,"2024-03-03T15:31:28.327",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441577,1709479890679,-276.42068388,0.00023,2,"2024-03-03T15:31:30.679",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441586,1709479891059,-338.0,0.00020802,2,"2024-03-03T15:31:31.059",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441730,1709480665795,187.73,0.00019992,2,"2024-03-03T15:44:25.795",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441863,1709481039310,-989.23,0.00020394,2,"2024-03-03T15:50:39.310",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316441925,1709481041024,-500.0,0.00020395,2,"2024-03-03T15:50:41.024",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442016,1709481041885,-500.0,0.00020395,2,"2024-03-03T15:50:41.885",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442101,1709481042755,-500.0,0.00020493,2,"2024-03-03T15:50:42.755",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442267,1709481044440,-254.69506739,0.00020494,2,"2024-03-03T15:50:44.440",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442314,1709481044870,-500.0,0.00020494,2,"2024-03-03T15:50:44.870",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442442,1709481046068,-500.0,0.00020504,2,"2024-03-03T15:50:46.068",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442514,1709481046714,-500.0,0.00020505,2,"2024-03-03T15:50:46.714",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442624,1709481048131,-500.0,0.00020603,2,"2024-03-03T15:50:48.131",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442666,1709481048529,-500.0,0.00020603,2,"2024-03-03T15:50:48.529",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442751,1709481049365,-500.0,0.00020604,2,"2024-03-03T15:50:49.365",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442836,1709481050242,-500.0,0.00020604,2,"2024-03-03T15:50:50.242",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316442989,1709481052075,-500.0,0.00020614,2,"2024-03-03T15:50:52.075",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443079,1709481053075,-150.0,0.00020712,2,"2024-03-03T15:50:53.075",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443147,1709481054350,-500.0,0.00020712,2,"2024-03-03T15:50:54.350",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443202,1709481054949,-500.0,0.00020712,2,"2024-03-03T15:50:54.949",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443316,1709481056634,-500.0,0.00020713,2,"2024-03-03T15:50:56.634",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443384,1709481057293,-834.4,0.00020723,2,"2024-03-03T15:50:57.293",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443469,1709481058124,-509.63,0.00020724,2,"2024-03-03T15:50:58.124",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443581,1709481059236,-500.0,0.00020822,2,"2024-03-03T15:50:59.236",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443712,1709481060486,-500.0,0.00020823,2,"2024-03-03T15:51:00.486",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443797,1709481061299,-500.0,0.00020833,2,"2024-03-03T15:51:01.299",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443870,1709481061988,-500.0,0.00020833,2,"2024-03-03T15:51:01.988",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316443949,1709481062834,-1732.84,0.00020932,2,"2024-03-03T15:51:02.834",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444034,1709481063677,-500.0,0.00020933,2,"2024-03-03T15:51:03.677",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444102,1709481064360,-500.0,0.00020933,2,"2024-03-03T15:51:04.360",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444249,1709481066604,-1847.56318773,0.00021,2,"2024-03-03T15:51:06.604",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444362,1709481068224,-500.0,0.00021041,2,"2024-03-03T15:51:08.224",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444430,1709481068906,-500.0,0.00021042,2,"2024-03-03T15:51:08.906",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444462,1709481069255,-500.0,0.00021042,2,"2024-03-03T15:51:09.255",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444582,1709481070475,-3021.18,0.00021096,2,"2024-03-03T15:51:10.475",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444667,1709481071290,-433.27369927,0.00021151,2,"2024-03-03T15:51:11.290",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444752,1709481114988,1911.0,6.94e-05,2,"2024-03-03T15:51:54.988",0.0002263,8.74,0.9537037089682946,1556843877.9074347]
[316444996,1709482080910,6000.0,0.00022,30,"2024-03-03T16:08:00.910",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445278,1709482243966,-500.0,0.00020501,2,"2024-03-03T16:10:43.966",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445346,1709482244601,-500.0,0.00020501,2,"2024-03-03T16:10:44.601",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445413,1709482245458,-500.0,0.00020502,2,"2024-03-03T16:10:45.458",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445519,1709482246483,-500.0,0.00020502,2,"2024-03-03T16:10:46.483",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445590,1709482247158,-500.0,0.00020502,2,"2024-03-03T16:10:47.158",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445675,1709482248265,-972.11,0.00020611,2,"2024-03-03T16:10:48.265",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445799,1709482250036,-500.0,0.00020612,2,"2024-03-03T16:10:50.036",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316445918,1709482251280,-500.0,0.00020612,2,"2024-03-03T16:10:51.280",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446003,1709482252097,-500.0,0.0002072,2,"2024-03-03T16:10:52.097",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446089,1709483020612,-150.0,0.00022742,30,"2024-03-03T16:23:40.612",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446249,1709483432763,-12308.55,0.00020272,2,"2024-03-03T16:30:32.763",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446334,1709483433544,-500.0,0.00020499,2,"2024-03-03T16:30:33.544",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446419,1709483438377,-500.0,0.00020483,2,"2024-03-03T16:30:38.377",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446584,1709483440920,-220.55678015,0.00020608,2,"2024-03-03T16:30:40.920",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446673,1709483442585,-1430.9,0.00020609,2,"2024-03-03T16:30:42.585",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446768,1709483443424,-500.0,0.0002061,2,"2024-03-03T16:30:43.424",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446812,1709483443858,-500.0,0.0002061,2,"2024-03-03T16:30:43.858",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316446930,1709483446882,-1167.40795749,0.00020608,2,"2024-03-03T16:30:46.882",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447016,1709483860409,178.06,0.00019301,2,"2024-03-03T16:37:40.409",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447128,1709484634380,-156.49253061,0.000203,2,"2024-03-03T16:50:34.380",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447215,1709484635222,-534.99,0.000203,2,"2024-03-03T16:50:35.222",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447280,1709484635852,-500.0,0.000203,2,"2024-03-03T16:50:35.852",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447441,1709484637383,-500.0,0.00020301,2,"2024-03-03T16:50:37.383",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447527,1709484638331,-1352.1,0.0002041,2,"2024-03-03T16:50:38.331",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447617,1709484639189,-500.0,0.00020411,2,"2024-03-03T16:50:39.189",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447687,1709484639839,-500.0,0.00020411,2,"2024-03-03T16:50:39.839",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316447835,1709484640979,-500.0,0.00020483,2,"2024-03-03T16:50:40.979",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448104,1709484642344,-157.2,0.00020514,2,"2024-03-03T16:50:42.344",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448144,1709484642494,-500.0,0.0002052,2,"2024-03-03T16:50:42.494",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448418,1709484644215,-154.37964085,0.00020569,2,"2024-03-03T16:50:44.215",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448425,1709484644278,-500.0,0.00020593,2,"2024-03-03T16:50:44.278",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448573,1709484645632,-281.38422601,0.00020629,2,"2024-03-03T16:50:45.632",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448662,1709484646475,-500.0,0.0002063,2,"2024-03-03T16:50:46.475",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448730,1709484647109,-661.3,0.00020739,2,"2024-03-03T16:50:47.109",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448811,1709484648003,-246.61789005,0.0002074,2,"2024-03-03T16:50:48.003",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316448882,1709484648683,-201.0,0.00020822,4,"2024-03-03T16:50:48.683",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449058,1709484650734,-1101.14,0.00020958,2,"2024-03-03T16:50:50.734",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449114,1709484651284,-5000.0,0.00021,2,"2024-03-03T16:50:51.284",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449210,1709484653135,-500.0,0.00021068,2,"2024-03-03T16:50:53.135",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449295,1709484653985,-501.39,0.00021178,2,"2024-03-03T16:50:53.985",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449380,1709484654821,-1314.43142655,0.00021324,2,"2024-03-03T16:50:54.821",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449479,1709484656403,-167.21,0.00021461,2,"2024-03-03T16:50:56.403",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449532,1709484664507,-1101.14,0.00021506,2,"2024-03-03T16:51:04.507",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449691,1709484666889,-1475.53,0.00021835,2,"2024-03-03T16:51:06.889",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449782,1709484667990,-534.99,0.00021944,2,"2024-03-03T16:51:07.990",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316449868,1709485010662,216.04,0.00019636,15,"2024-03-03T16:56:50.662",0.0002263,8.69,0.9548119683472802,1555863317.5035956]
[316450106,1709485832089,-154.74718958,0.00020058,2,"2024-03-03T17:10:32.089",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450191,1709485832899,-645.44441767,0.00020097,2,"2024-03-03T17:10:32.899",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450249,1709485833694,-1094.85,0.00020104,2,"2024-03-03T17:10:33.694",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450428,1709485834584,-500.0,0.00020198,2,"2024-03-03T17:10:34.584",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450598,1709485835386,-500.0,0.00020198,2,"2024-03-03T17:10:35.386",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450709,1709485836452,-500.0,0.00020198,2,"2024-03-03T17:10:36.452",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450856,1709485837897,-519.2794634,0.00020198,2,"2024-03-03T17:10:37.897",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316450948,1709485839750,-6309.2297706,0.000202,2,"2024-03-03T17:10:39.750",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451016,1709485840582,-500.0,0.00020214,2,"2024-03-03T17:10:40.582",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451113,1709485841441,-500.0,0.000203,2,"2024-03-03T17:10:41.441",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451172,1709485841985,-500.0,0.00020308,2,"2024-03-03T17:10:41.985",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451290,1709485842785,-500.0,0.00020308,2,"2024-03-03T17:10:42.785",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451463,1709485844413,-615.29,0.00020315,2,"2024-03-03T17:10:44.413",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451547,1709485845243,-500.0,0.00020323,2,"2024-03-03T17:10:45.243",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451641,1709485846085,-500.0,0.00020417,2,"2024-03-03T17:10:46.085",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451728,1709485847137,-500.0,0.00020417,2,"2024-03-03T17:10:47.137",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451839,1709485848186,-500.0,0.00020433,2,"2024-03-03T17:10:48.186",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451880,1709485848567,-500.0,0.0002052,2,"2024-03-03T17:10:48.567",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316451948,1709485849584,-500.0,0.00020527,2,"2024-03-03T17:10:49.584",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452052,1709485850612,-1248.87,0.00020652,2,"2024-03-03T17:10:50.612",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452208,1709485852864,-500.0,0.00020433,2,"2024-03-03T17:10:52.864",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452276,1709485853629,-846.32,0.00021075,2,"2024-03-03T17:10:53.629",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452361,1709485854439,-1609.219027,0.00021296,2,"2024-03-03T17:10:54.439",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452417,1709485854975,-927.33,0.00021419,2,"2024-03-03T17:10:54.975",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452513,1709485856167,-500.0,0.0002174,2,"2024-03-03T17:10:56.167",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452598,1709485856986,-155.0,0.000219,2,"2024-03-03T17:10:56.986",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452720,1709485858195,-284149.78,0.00022,2,"2024-03-03T17:10:58.195",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452841,1709485859523,-500.0,0.00022296,2,"2024-03-03T17:10:59.523",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452926,1709485860514,-500.0,0.00022684,2,"2024-03-03T17:11:00.514",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316452994,1709485861489,-500.0,0.00022684,2,"2024-03-03T17:11:01.489",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453099,1709485863010,-3000.0,0.0002278,2,"2024-03-03T17:11:03.010",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453146,1709485863474,-500.0,0.00022849,2,"2024-03-03T17:11:03.474",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453231,1709485865477,-500.0,0.00020104,2,"2024-03-03T17:11:05.477",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453312,1709485866399,-27205.59164578,0.00022984,2,"2024-03-03T17:11:06.399",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453531,1709487031979,-178.71,0.00020088,2,"2024-03-03T17:30:31.979",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453616,1709487032809,-500.0,0.00020096,2,"2024-03-03T17:30:32.809",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453701,1709487033638,-500.0,0.00020097,2,"2024-03-03T17:30:33.638",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453734,1709487033954,-500.0,0.00020097,2,"2024-03-03T17:30:33.954",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453872,1709487035096,-500.0,0.00020097,2,"2024-03-03T17:30:35.096",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316453984,1709487035977,-500.0,0.00020097,2,"2024-03-03T17:30:35.977",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454125,1709487037149,-500.0,0.00020097,2,"2024-03-03T17:30:37.149",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454178,1709487037661,-150.93,0.00020128,2,"2024-03-03T17:30:37.661",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454357,1709487039192,-500.0,0.00020197,2,"2024-03-03T17:30:39.192",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454442,1709487039992,-500.0,0.00020197,2,"2024-03-03T17:30:39.992",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454523,1709487040646,-500.0,0.00020197,2,"2024-03-03T17:30:40.646",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454607,1709487041439,-500.0,0.00020197,2,"2024-03-03T17:30:41.439",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454694,1709487042416,-500.0,0.00020197,2,"2024-03-03T17:30:42.416",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454836,1709487043708,-528.07007994,0.00020198,2,"2024-03-03T17:30:43.708",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316454854,1709487043878,-256.51518969,0.00020198,2,"2024-03-03T17:30:43.878",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455039,1709487045808,-504.02045562,0.00020198,2,"2024-03-03T17:30:45.808",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455146,1709487046461,-500.0,0.00020206,2,"2024-03-03T17:30:46.461",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455267,1709487047615,-500.0,0.00020207,2,"2024-03-03T17:30:47.615",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455302,1709487047933,-500.0,0.00020207,2,"2024-03-03T17:30:47.933",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455387,1709487048722,-500.0,0.00020207,2,"2024-03-03T17:30:48.722",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455480,1709487049667,-158.47673048,0.00020208,2,"2024-03-03T17:30:49.667",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455630,1709487051151,-500.0,0.00020307,2,"2024-03-03T17:30:51.151",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455715,1709487052048,-507.95886688,0.00020307,2,"2024-03-03T17:30:52.048",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455783,1709487052747,-500.0,0.00020308,2,"2024-03-03T17:30:52.747",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455845,1709487053688,-539.28182813,0.00020308,2,"2024-03-03T17:30:53.688",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316455952,1709487054734,-500.0,0.00020315,2,"2024-03-03T17:30:54.734",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456020,1709487055399,-500.0,0.00020316,2,"2024-03-03T17:30:55.399",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456148,1709487056713,-282.53205709,0.00020316,2,"2024-03-03T17:30:56.713",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456189,1709487057159,-314.2587566,0.00020416,2,"2024-03-03T17:30:57.159",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456348,1709487058840,-500.0,0.00020425,2,"2024-03-03T17:30:58.840",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456433,1709487059721,-500.0,0.00020425,2,"2024-03-03T17:30:59.721",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456513,1709487060505,-500.0,0.00020426,2,"2024-03-03T17:31:00.505",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456585,1709487061234,-500.0,0.00020426,2,"2024-03-03T17:31:01.234",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456670,1709487062343,-500.0,0.00020526,2,"2024-03-03T17:31:02.343",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456726,1709487062901,-743.55,0.00020535,2,"2024-03-03T17:31:02.901",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456822,1709487063851,-500.0,0.00020536,2,"2024-03-03T17:31:03.851",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316456907,1709487064758,-500.0,0.00020536,2,"2024-03-03T17:31:04.758",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457066,1709487066347,-500.0,0.00020645,2,"2024-03-03T17:31:06.347",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457105,1709487066727,-500.0,0.00020645,2,"2024-03-03T17:31:06.727",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457218,1709487067859,-500.0,0.00020745,2,"2024-03-03T17:31:07.859",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457303,1709487068714,-553.09,0.00020755,2,"2024-03-03T17:31:08.714",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457408,1709487070019,-150.93,0.00020806,2,"2024-03-03T17:31:10.019",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457455,1709487070496,-244.11,0.00020863,2,"2024-03-03T17:31:10.496",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457540,1709487071342,-150.0,0.000209,2,"2024-03-03T17:31:11.342",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457699,1709487073013,-500.0,0.00021084,2,"2024-03-03T17:31:13.013",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457773,1709487073712,-368.7968467,0.00021302,2,"2024-03-03T17:31:13.712",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457868,1709487074630,-524.31,0.00021521,2,"2024-03-03T17:31:14.630",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316457936,1709487075290,-187.31,0.0002174,2,"2024-03-03T17:31:15.290",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458076,1709487077534,-598.21,0.00020864,2,"2024-03-03T17:31:17.534",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458105,1709487078292,-500.0,0.0002163,2,"2024-03-03T17:31:18.292",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458173,1709487079356,-500.0,0.00020097,2,"2024-03-03T17:31:19.356",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458349,1709487153023,154.74718961,0.00019187,2,"2024-03-03T17:32:33.023",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458530,1709488232204,-500.0,0.00020096,2,"2024-03-03T17:50:32.204",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458590,1709488232796,-500.0,0.00020096,2,"2024-03-03T17:50:32.796",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458675,1709488234036,-500.0,0.00020096,2,"2024-03-03T17:50:34.036",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458791,1709488235006,-500.0,0.00020204,2,"2024-03-03T17:50:35.006",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316458923,1709488235870,-500.0,0.00020204,2,"2024-03-03T17:50:35.870",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459008,1709488236679,-500.0,0.00020205,2,"2024-03-03T17:50:36.679",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459182,1709488238233,-500.0,0.00020205,2,"2024-03-03T17:50:38.233",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459257,1709488238733,-500.0,0.00020205,2,"2024-03-03T17:50:38.733",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459398,1709488239672,-507.88352422,0.00020314,2,"2024-03-03T17:50:39.672",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459487,1709488240600,-500.0,0.00020314,2,"2024-03-03T17:50:40.600",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459607,1709488241738,-500.0,0.00020315,2,"2024-03-03T17:50:41.738",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459642,1709488242593,-269.57,0.00020315,2,"2024-03-03T17:50:42.593",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459732,1709488243426,-500.0,0.00020423,2,"2024-03-03T17:50:43.426",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459891,1709488245052,-500.0,0.00020425,2,"2024-03-03T17:50:45.052",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316459978,1709488245886,-505.96,0.00020533,2,"2024-03-03T17:50:45.886",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460065,1709488246688,-500.0,0.00020534,2,"2024-03-03T17:50:46.688",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460133,1709488247389,-500.0,0.00020643,2,"2024-03-03T17:50:47.389",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460195,1709488247984,-500.0,0.00020644,2,"2024-03-03T17:50:47.984",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460302,1709488249253,-362.04,0.00020753,2,"2024-03-03T17:50:49.253",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460370,1709488250023,-527.3,0.00020863,2,"2024-03-03T17:50:50.023",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460455,1709488251498,-2111.06571302,0.00021062,2,"2024-03-03T17:50:51.498",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460560,1709488252681,-760.05,0.00021192,2,"2024-03-03T17:50:52.681",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460698,1709488254442,-701.87,0.00021629,2,"2024-03-03T17:50:54.442",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460783,1709488255272,-500.0,0.00021848,2,"2024-03-03T17:50:55.272",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460863,1709488256693,-534.28,0.00022177,2,"2024-03-03T17:50:56.693",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316460935,1709488257374,-172.0,0.0002258,15,"2024-03-03T17:50:57.374",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316461014,1709489036641,155.0,0.0002,2,"2024-03-03T18:03:56.641",0.0002263,8.68,0.9552027398036529,1551554875.6587942]
[316461152,1709489432913,-441.93155954,0.00020204,2,"2024-03-03T18:10:32.913",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461421,1709489436036,-545.92,0.00020204,2,"2024-03-03T18:10:36.036",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461526,1709489437126,-500.0,0.00020312,2,"2024-03-03T18:10:37.126",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461611,1709489437979,-500.0,0.00020313,2,"2024-03-03T18:10:37.979",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461676,1709489438370,-500.0,0.00020313,2,"2024-03-03T18:10:38.370",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461800,1709489439859,-500.0,0.00020313,2,"2024-03-03T18:10:39.859",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461888,1709489440702,-500.0,0.00020313,2,"2024-03-03T18:10:40.702",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316461956,1709489441357,-500.0,0.00020313,2,"2024-03-03T18:10:41.357",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462056,1709489442379,-500.0,0.00020313,2,"2024-03-03T18:10:42.379",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462222,1709489443908,-500.0,0.00020422,2,"2024-03-03T18:10:43.908",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462290,1709489444538,-500.0,0.00020422,2,"2024-03-03T18:10:44.538",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462364,1709489445223,-500.0,0.00020423,2,"2024-03-03T18:10:45.223",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462473,1709489446240,-500.0,0.00020423,2,"2024-03-03T18:10:46.240",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462591,1709489446894,-301.20537447,0.00020423,2,"2024-03-03T18:10:46.894",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462676,1709489447729,-500.0,0.00020423,2,"2024-03-03T18:10:47.729",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462793,1709489449138,-500.0,0.00020532,2,"2024-03-03T18:10:49.138",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316462919,1709489450417,-500.0,0.00020532,2,"2024-03-03T18:10:50.417",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463004,1709489451334,-500.0,0.00020533,2,"2024-03-03T18:10:51.334",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463096,1709489452551,-500.0,0.00020641,2,"2024-03-03T18:10:52.551",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463156,1709489453122,-500.0,0.00020642,2,"2024-03-03T18:10:53.122",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463224,1709489453886,-500.0,0.00020642,2,"2024-03-03T18:10:53.886",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463309,1709489454686,-500.0,0.0002075,2,"2024-03-03T18:10:54.686",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463385,1709489455542,-500.0,0.00020751,2,"2024-03-03T18:10:55.542",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463552,1709489457151,-500.0,0.00020859,2,"2024-03-03T18:10:57.151",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463637,1709489458715,-500.0,0.00020861,2,"2024-03-03T18:10:58.715",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463688,1709489459323,-500.0,0.00020861,2,"2024-03-03T18:10:59.323",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463789,1709489460542,-500.0,0.0002097,2,"2024-03-03T18:11:00.542",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463874,1709489461336,-500.0,0.00020971,2,"2024-03-03T18:11:01.336",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316463942,1709489462649,-500.0,0.00021078,2,"2024-03-03T18:11:02.649",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464053,1709489463885,-500.0,0.0002108,2,"2024-03-03T18:11:03.885",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464111,1709489464465,-530.69,0.00021189,2,"2024-03-03T18:11:04.465",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464270,1709489466427,-500.0,0.000213,2,"2024-03-03T18:11:06.427",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464356,1709489467291,-500.0,0.00021408,2,"2024-03-03T18:11:07.291",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464422,1709489467951,-1219.71,0.00021518,2,"2024-03-03T18:11:07.951",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464507,1709489854960,250.0,0.00019348,2,"2024-03-03T18:17:34.960",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464614,1709490631700,-530.18083407,0.00020202,2,"2024-03-03T18:30:31.700",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464747,1709490633098,-500.0,0.00020321,2,"2024-03-03T18:30:33.098",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464770,1709490633310,-500.0,0.00020321,2,"2024-03-03T18:30:33.310",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316464980,1709490641138,-500.0,0.00020422,2,"2024-03-03T18:30:41.138",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465007,1709490641273,-500.0,0.00020422,2,"2024-03-03T18:30:41.273",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465190,1709490642581,-500.0,0.00020422,2,"2024-03-03T18:30:42.581",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465267,1709490643702,-500.0,0.00020422,2,"2024-03-03T18:30:43.702",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465352,1709490644504,-500.0,0.00020431,2,"2024-03-03T18:30:44.504",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465440,1709490645332,-1214.63,0.00020431,2,"2024-03-03T18:30:45.332",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465728,1709490646779,-500.0,0.00020531,2,"2024-03-03T18:30:46.779",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465813,1709490647777,-500.0,0.00020531,2,"2024-03-03T18:30:47.777",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465876,1709490648377,-500.0,0.00020531,2,"2024-03-03T18:30:48.377",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316465965,1709490649224,-534.05,0.00020531,2,"2024-03-03T18:30:49.224",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466050,1709490666706,170.49,0.00019633,2,"2024-03-03T18:31:06.706",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466123,1709491768869,157.26,0.00019728,2,"2024-03-03T18:49:28.869",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466263,1709491833388,-500.0,0.0002022,2,"2024-03-03T18:50:33.388",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466313,1709491833841,-500.0,0.0002022,2,"2024-03-03T18:50:33.841",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466575,1709491835466,-500.0,0.0002022,2,"2024-03-03T18:50:35.466",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466673,1709491836745,-500.0,0.0002022,2,"2024-03-03T18:50:36.745",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466727,1709491837277,-500.0,0.0002022,2,"2024-03-03T18:50:37.277",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466821,1709491838122,-500.0,0.0002022,2,"2024-03-03T18:50:38.122",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466914,1709491843257,-500.0,0.00020321,2,"2024-03-03T18:50:43.257",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316466965,1709491843734,-500.0,0.00020321,2,"2024-03-03T18:50:43.734",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316467066,1709491844731,-500.0,0.00020321,2,"2024-03-03T18:50:44.731",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316467154,1709491845590,-500.0,0.00020321,2,"2024-03-03T18:50:45.590",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316467285,1709492504240,151.0,0.0001996,2,"2024-03-03T19:01:44.240",0.0002263,8.64,0.9544296966364504,1556873444.760591]
[316467486,1709493043351,-824.37,0.00020218,2,"2024-03-03T19:10:43.351",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316467576,1709493386888,2552.32,0.000197,2,"2024-03-03T19:16:26.888",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316467662,1709493459361,-150.0,0.00020144,2,"2024-03-03T19:17:39.361",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316467762,1709493461973,-500.0,0.00020217,2,"2024-03-03T19:17:41.973",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316467814,1709493463477,-500.0,0.00020218,2,"2024-03-03T19:17:43.477",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316467899,1709493465424,-500.0,0.00020218,2,"2024-03-03T19:17:45.424",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468065,1709493469520,-500.0,0.00020218,2,"2024-03-03T19:17:49.520",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468142,1709493471324,-500.0,0.00020219,2,"2024-03-03T19:17:51.324",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468227,1709493473376,-515.37800134,0.00020219,2,"2024-03-03T19:17:53.376",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468295,1709493475147,-503.01839446,0.00020219,2,"2024-03-03T19:17:55.147",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468430,1709493478280,-500.0,0.00020219,2,"2024-03-03T19:17:58.280",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468464,1709493479037,-500.0,0.00020219,2,"2024-03-03T19:17:59.037",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468532,1709493480638,-500.0,0.00020219,2,"2024-03-03T19:18:00.638",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468643,1709493483539,-500.0,0.00020219,2,"2024-03-03T19:18:03.539",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468775,1709493486845,-500.0,0.00020327,2,"2024-03-03T19:18:06.845",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468860,1709493488895,-500.0,0.00020328,2,"2024-03-03T19:18:08.895",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316468945,1709493491330,-500.0,0.00020328,2,"2024-03-03T19:18:11.330",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469008,1709493492902,-500.0,0.00020328,2,"2024-03-03T19:18:12.902",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469097,1709493495013,-500.0,0.00020329,2,"2024-03-03T19:18:15.013",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469182,1709493497114,-500.0,0.00020329,2,"2024-03-03T19:18:17.114",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469311,1709493500452,-596.79,0.00020329,2,"2024-03-03T19:18:20.452",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469425,1709493503272,-500.0,0.00020437,2,"2024-03-03T19:18:23.272",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469493,1709493505154,-500.0,0.00020437,2,"2024-03-03T19:18:25.154",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469578,1709493507609,-500.0,0.00020437,2,"2024-03-03T19:18:27.609",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469690,1709493510738,-500.0,0.00020438,2,"2024-03-03T19:18:30.738",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469730,1709493511819,-500.0,0.00020438,2,"2024-03-03T19:18:31.819",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469815,1709493515526,618.02,0.00020437,2,"2024-03-03T19:18:35.526",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316469979,1709493525542,500.0,0.00020218,2,"2024-03-03T19:18:45.542",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470058,1709493530026,500.0,0.00020217,2,"2024-03-03T19:18:50.026",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470144,1709493536479,1066.85,0.00020218,2,"2024-03-03T19:18:56.479",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470212,1709493552134,2271.57,0.00020327,2,"2024-03-03T19:19:12.134",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470269,1709493567542,500.51650193,0.00020329,2,"2024-03-03T19:19:27.542",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470381,1709493595564,772.02,0.00020217,2,"2024-03-03T19:19:55.564",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470449,1709493614249,500.0,0.00020218,2,"2024-03-03T19:20:14.249",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470572,1709493647468,500.0,0.00020437,2,"2024-03-03T19:20:47.468",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470692,1709493686638,4591.48,0.00020328,2,"2024-03-03T19:21:26.638",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470777,1709493729112,500.0,0.00020436,2,"2024-03-03T19:22:09.112",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470863,1709493761861,500.0,0.00020217,2,"2024-03-03T19:22:41.861",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316470940,1709493793824,500.0,0.00020217,2,"2024-03-03T19:23:13.824",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471017,1709493827358,2116.47,0.00020436,2,"2024-03-03T19:23:47.358",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471102,1709493870068,500.0,0.00020327,2,"2024-03-03T19:24:30.068",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471243,1709493931015,500.0,0.00020218,2,"2024-03-03T19:25:31.015",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471346,1709493980765,500.0,0.00020327,2,"2024-03-03T19:26:20.765",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471414,1709494023009,500.0,0.00020217,2,"2024-03-03T19:27:03.009",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471507,1709494060152,500.0,0.00020327,2,"2024-03-03T19:27:40.152",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471541,1709494080342,500.0,0.00020327,2,"2024-03-03T19:28:00.342",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471659,1709494165856,500.0,0.00020327,2,"2024-03-03T19:29:25.856",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471778,1709494232763,-500.0,0.00020545,2,"2024-03-03T19:30:32.763",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316471864,1709494233615,-500.0,0.00020546,2,"2024-03-03T19:30:33.615",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472021,1709494235135,-160.53,0.00020554,2,"2024-03-03T19:30:35.135",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472106,1709494236244,-500.0,0.0002064,2,"2024-03-03T19:30:36.244",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472174,1709494236868,-500.0,0.0002064,2,"2024-03-03T19:30:36.868",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472243,1709494237525,-5489.32,0.00020655,2,"2024-03-03T19:30:37.525",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472346,1709494238460,-500.0,0.00020656,2,"2024-03-03T19:30:38.460",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472423,1709494239097,-500.0,0.00020656,2,"2024-03-03T19:30:39.097",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472559,1709494240578,-500.0,0.0002075,2,"2024-03-03T19:30:40.578",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472667,1709494241611,-500.0,0.00020765,2,"2024-03-03T19:30:41.611",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472755,1709494242854,-500.0,0.00020766,2,"2024-03-03T19:30:42.854",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472841,1709494243663,-500.0,0.0002086,2,"2024-03-03T19:30:43.663",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472928,1709494244520,-500.0,0.0002086,2,"2024-03-03T19:30:44.520",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316472993,1709494245157,-500.0,0.00020874,2,"2024-03-03T19:30:45.157",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473079,1709494246041,-2028.29,0.00020875,2,"2024-03-03T19:30:46.041",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473142,1709494246841,-500.0,0.00020876,2,"2024-03-03T19:30:46.841",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473231,1709494247691,-500.0,0.00020969,2,"2024-03-03T19:30:47.691",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473391,1709494249403,-500.0,0.00020984,2,"2024-03-03T19:30:49.403",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473476,1709494250253,-186.77,0.00020995,2,"2024-03-03T19:30:50.253",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473522,1709494252201,-402.73775111,0.00021052,2,"2024-03-03T19:30:52.201",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473628,1709494253465,-627.4,0.00021079,2,"2024-03-03T19:30:53.465",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473713,1709494254310,-500.0,0.00021094,2,"2024-03-03T19:30:54.310",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473811,1709494255263,-500.0,0.00021188,2,"2024-03-03T19:30:55.263",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473865,1709494255833,-500.0,0.00021188,2,"2024-03-03T19:30:55.833",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316473950,1709494256627,-500.0,0.00021203,2,"2024-03-03T19:30:56.627",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474109,1709494258152,-500.0,0.00021298,2,"2024-03-03T19:30:58.152",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474190,1709494258950,-562.62,0.00021313,2,"2024-03-03T19:30:58.950",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474278,1709494259979,-363.9038626,0.00021379,2,"2024-03-03T19:30:59.979",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474346,1709494260624,-506.29,0.00021407,2,"2024-03-03T19:31:00.624",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474403,1709494261217,-500.0,0.00021423,2,"2024-03-03T19:31:01.217",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474498,1709494262398,-201.0,0.00021455,3,"2024-03-03T19:31:02.398",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474674,1709494264565,-500.0,0.00021533,2,"2024-03-03T19:31:04.565",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474759,1709494265395,-500.0,0.00021627,2,"2024-03-03T19:31:05.395",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474768,1709494265490,-500.0,0.00021627,2,"2024-03-03T19:31:05.490",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316474916,1709495253678,155.29748718,0.00020086,2,"2024-03-03T19:47:33.678",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316475126,1709495450174,-800.0,0.00020562,2,"2024-03-03T19:50:50.174",0.0002263,8.67,0.9549291074482512,1556967858.8007457]
[316475347,1709496468006,500.0,0.0001889,2,"2024-03-03T20:07:48.006",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316475589,1709496646133,-500.0,0.00020453,2,"2024-03-03T20:10:46.133",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316475883,1709497833041,-500.0,0.00020452,2,"2024-03-03T20:30:33.041",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316475997,1709497833857,-1391.73,0.00020452,2,"2024-03-03T20:30:33.857",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476055,1709497834408,-500.0,0.00020452,2,"2024-03-03T20:30:34.408",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476149,1709497835317,-1402.55,0.00020452,2,"2024-03-03T20:30:35.317",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476234,1709497836372,-500.0,0.00020453,2,"2024-03-03T20:30:36.372",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476347,1709497837443,-500.0,0.00020453,2,"2024-03-03T20:30:37.443",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476389,1709497837856,-500.0,0.00020453,2,"2024-03-03T20:30:37.856",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476488,1709497838720,-500.0,0.00020453,2,"2024-03-03T20:30:38.720",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476651,1709497840215,-500.0,0.00020553,2,"2024-03-03T20:30:40.215",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476744,1709497841087,-500.0,0.00020562,2,"2024-03-03T20:30:41.087",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476821,1709497841821,-965.0,0.00020562,2,"2024-03-03T20:30:41.821",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476896,1709497842471,-1070.72,0.00020562,2,"2024-03-03T20:30:42.471",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316476974,1709497843148,-500.0,0.00020563,2,"2024-03-03T20:30:43.148",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477061,1709497844161,-500.0,0.00020563,2,"2024-03-03T20:30:44.161",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477149,1709497844973,-333.33,0.00020663,2,"2024-03-03T20:30:44.973",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477234,1709497845806,-550.36,0.00020671,2,"2024-03-03T20:30:45.806",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477347,1709497846930,-502.83665808,0.00020671,2,"2024-03-03T20:30:46.930",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477478,1709497848154,-500.0,0.00020781,2,"2024-03-03T20:30:48.154",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477546,1709497848795,-624.11,0.00020781,2,"2024-03-03T20:30:48.795",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477653,1709497849847,-472.8626005,0.00020782,2,"2024-03-03T20:30:49.847",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477718,1709497850527,-587.13,0.0002089,2,"2024-03-03T20:30:50.527",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477786,1709497851503,-500.0,0.0002089,2,"2024-03-03T20:30:51.503",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316477871,1709497852344,-500.0,0.00020892,2,"2024-03-03T20:30:52.344",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478032,1709497853996,-879.16,0.00021,2,"2024-03-03T20:30:53.996",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478114,1709497855112,-500.0,0.0002111,2,"2024-03-03T20:30:55.112",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478199,1709497855967,-500.0,0.0002111,2,"2024-03-03T20:30:55.967",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478321,1709498372814,8178.73,0.00019465,2,"2024-03-03T20:39:32.814",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478351,1709498781715,155.0,0.0002,2,"2024-03-03T20:46:21.715",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478453,1709499032768,-500.0,0.00020351,2,"2024-03-03T20:50:32.768",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478521,1709499033460,-500.0,0.00020351,2,"2024-03-03T20:50:33.460",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478627,1709499034493,-917.66,0.00020351,2,"2024-03-03T20:50:34.493",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478764,1709499035845,-500.0,0.00020451,2,"2024-03-03T20:50:35.845",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478849,1709499036919,-909.57,0.00020461,2,"2024-03-03T20:50:36.919",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316478933,1709499037715,-500.0,0.00020461,2,"2024-03-03T20:50:37.715",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479027,1709499038399,-500.0,0.00020461,2,"2024-03-03T20:50:38.399",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479130,1709499039332,-500.0,0.00020561,2,"2024-03-03T20:50:39.332",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479215,1709499040270,-909.57,0.0002057,2,"2024-03-03T20:50:40.270",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479339,1709499041885,-500.0,0.0002057,2,"2024-03-03T20:50:41.885",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479474,1709499043010,-500.0,0.0002068,2,"2024-03-03T20:50:43.010",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479559,1709499043653,-500.0,0.0002068,2,"2024-03-03T20:50:43.653",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479675,1709499044949,-500.0,0.0002079,2,"2024-03-03T20:50:44.949",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479728,1709499045467,-2293.66,0.0002079,2,"2024-03-03T20:50:45.467",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479796,1709499046129,-500.0,0.00020899,2,"2024-03-03T20:50:46.129",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479882,1709499046938,-578.34,0.00020899,2,"2024-03-03T20:50:46.938",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316479965,1709499047775,-500.0,0.00021009,2,"2024-03-03T20:50:47.775",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480125,1709499049318,-519.2,0.00021118,2,"2024-03-03T20:50:49.318",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480210,1709499050174,-162.8582628,0.00021181,4,"2024-03-03T20:50:50.174",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480254,1709499050640,-1852.31,0.00021228,2,"2024-03-03T20:50:50.640",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480362,1709499052405,-500.0,0.00021338,2,"2024-03-03T20:50:52.405",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480447,1709499053226,-202.0,0.00021421,4,"2024-03-03T20:50:53.226",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480515,1709499053881,-500.0,0.00021447,2,"2024-03-03T20:50:53.881",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480633,1709499055073,-2275.49,0.00021557,2,"2024-03-03T20:50:55.073",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480758,1709499056318,-500.0,0.00021666,2,"2024-03-03T20:50:56.318",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480843,1709499057209,-532.74,0.00021776,2,"2024-03-03T20:50:57.209",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480936,1709499058164,-500.0,0.00021886,2,"2024-03-03T20:50:58.164",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316480995,1709499059036,-200.0,0.00021918,2,"2024-03-03T20:50:59.036",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481080,1709499059874,-688.31,0.00021995,2,"2024-03-03T20:50:59.874",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481165,1709499060715,-301.99,0.00022,2,"2024-03-03T20:51:00.715",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481301,1709499062131,-500.0,0.00022214,2,"2024-03-03T20:51:02.131",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481408,1709499063417,-500.0,0.000224,2,"2024-03-03T20:51:03.417",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481476,1709499065430,-1528.80283719,0.0002068,4,"2024-03-03T20:51:05.430",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481517,1709499438385,153.83704384,0.00019773,2,"2024-03-03T20:57:18.385",0.0002263,8.58,0.9546836919914959,1560175193.2017612]
[316481871,1709500238539,-264.99210869,0.00020788,2,"2024-03-03T21:10:38.539",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482008,1709500239178,-500.0,0.00021005,2,"2024-03-03T21:10:39.178",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482172,1709500239981,-500.0,0.00021115,2,"2024-03-03T21:10:39.981",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482325,1709500241064,-500.0,0.00021225,2,"2024-03-03T21:10:41.064",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482477,1709500242814,-43.78389337,0.00021475,2,"2024-03-03T21:10:42.814",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482570,1709500243932,-5471.27853494,0.000216,4,"2024-03-03T21:10:43.932",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482642,1709501012065,9294.245,0.00019576,2,"2024-03-03T21:23:32.065",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482762,1709501433084,-500.0,0.00020584,2,"2024-03-03T21:30:33.084",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482847,1709501434030,-500.0,0.00020584,2,"2024-03-03T21:30:34.030",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316482915,1709501434709,-500.0,0.00020584,2,"2024-03-03T21:30:34.709",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483045,1709501436007,-500.0,0.00020678,2,"2024-03-03T21:30:36.007",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483254,1709501446927,-500.0,0.00020687,2,"2024-03-03T21:30:46.927",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483339,1709501447749,-500.0,0.00020687,2,"2024-03-03T21:30:47.749",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483354,1709501447900,-499.62151057,0.00020687,2,"2024-03-03T21:30:47.900",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483491,1709501449214,-500.0,0.00020687,2,"2024-03-03T21:30:49.214",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483576,1709501450239,-500.0,0.00020687,2,"2024-03-03T21:30:50.239",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483661,1709501451055,-45610.64353407,0.00020687,2,"2024-03-03T21:30:51.055",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483722,1709502565574,254.72,0.0001973,2,"2024-03-03T21:49:25.574",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316483877,1709502633486,-500.0,0.00020487,2,"2024-03-03T21:50:33.486",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484110,1709502635346,-500.0,0.00020706,2,"2024-03-03T21:50:35.346",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484160,1709502635821,-523.14666073,0.00020816,2,"2024-03-03T21:50:35.821",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484379,1709502645207,-508.53504732,0.00020597,2,"2024-03-03T21:50:45.207",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484449,1709502646035,-281.1,0.00021145,2,"2024-03-03T21:50:46.035",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484536,1709502646860,-237.51810941,0.00021561,2,"2024-03-03T21:50:46.860",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484629,1709502647840,-500.0,0.0002184,2,"2024-03-03T21:50:47.840",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484688,1709502648407,-271.79,0.00022,2,"2024-03-03T21:50:48.407",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484773,1709502649221,-271.79,0.00022,2,"2024-03-03T21:50:49.221",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316484932,1709502650790,-500.0,0.00022425,2,"2024-03-03T21:50:50.790",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485016,1709502651667,-500.0,0.0002246,2,"2024-03-03T21:50:51.667",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485101,1709502652654,-500.0,0.0002246,2,"2024-03-03T21:50:52.654",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485169,1709502653296,-500.0,0.0002246,2,"2024-03-03T21:50:53.296",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485311,1709502654690,-29397.92822035,0.00022714,4,"2024-03-03T21:50:54.690",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485321,1709502654786,-150.0,0.00022714,30,"2024-03-03T21:50:54.786",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485497,1709502656440,-185.53568715,0.00022999,2,"2024-03-03T21:50:56.440",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485524,1709502656919,-1153.5,0.00023,2,"2024-03-03T21:50:56.919",0.0002263,8.49,0.9543872706913475,1559775892.318406]
[316485671,1709503837833,-810.643799,0.0002197,2,"2024-03-03T22:10:37.833",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316485775,1709503842880,-150.16,0.0002269,2,"2024-03-03T22:10:42.880",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316485873,1709504884470,204.0,0.00019646,2,"2024-03-03T22:28:04.470",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316485974,1709505032390,-857307.6664038,0.00021499,3,"2024-03-03T22:30:32.390",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486151,1709505799497,250.0,0.00019943,2,"2024-03-03T22:43:19.497",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486334,1709506233489,-500.0,0.00021399,2,"2024-03-03T22:50:33.489",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486396,1709506234256,-500.0,0.00021399,2,"2024-03-03T22:50:34.256",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486503,1709506235301,-500.0,0.00021498,2,"2024-03-03T22:50:35.301",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486571,1709506235969,-500.0,0.00021498,2,"2024-03-03T22:50:35.969",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486656,1709506236799,-500.0,0.00021509,2,"2024-03-03T22:50:36.799",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486764,1709506238053,-500.0,0.00021618,2,"2024-03-03T22:50:38.053",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486811,1709506238511,-500.0,0.00021727,2,"2024-03-03T22:50:38.511",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486896,1709506239652,-250.0,0.00021918,2,"2024-03-03T22:50:39.652",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316486986,1709506240478,-473.29,0.00022165,2,"2024-03-03T22:50:40.478",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316487155,1709506242460,-2362.50804916,0.0002289,2,"2024-03-03T22:50:42.460",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316487254,1709506243294,-774.65241336,0.00022999,2,"2024-03-03T22:50:43.294",0.0002263,8.44,0.9542897539049793,1561296132.0281138]
[316487517,1709507432478,-593.59,0.00020906,2,"2024-03-03T23:10:32.478",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316487581,1709507433069,-500.0,0.00020908,2,"2024-03-03T23:10:33.069",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316487670,1709507433900,-500.0,0.00020908,2,"2024-03-03T23:10:33.900",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316487777,1709507434685,-500.0,0.00020908,2,"2024-03-03T23:10:34.685",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316487907,1709507436101,-500.0,0.00020908,2,"2024-03-03T23:10:36.101",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488020,1709507437177,-500.0,0.00020908,2,"2024-03-03T23:10:37.177",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488106,1709507437976,-500.0,0.00020908,2,"2024-03-03T23:10:37.976",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488179,1709507438641,-500.0,0.00020908,2,"2024-03-03T23:10:38.641",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488278,1709507439567,-500.0,0.00020908,2,"2024-03-03T23:10:39.567",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488350,1709507441497,-500.0,0.00021016,2,"2024-03-03T23:10:41.497",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488420,1709507442328,-542.6,0.00021018,2,"2024-03-03T23:10:42.328",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488585,1709507443898,-500.0,0.00021398,2,"2024-03-03T23:10:43.898",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488682,1709507444778,-500.0,0.00021399,2,"2024-03-03T23:10:44.778",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488750,1709507445454,-500.0,0.00021399,2,"2024-03-03T23:10:45.454",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488854,1709507446573,-242.87390974,0.00020906,2,"2024-03-03T23:10:46.573",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316488974,1709507447746,-200.0,0.00021918,2,"2024-03-03T23:10:47.746",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489009,1709507448078,-378.35188733,0.00022043,2,"2024-03-03T23:10:48.078",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489094,1709507448888,-996.63,0.0002266,2,"2024-03-03T23:10:48.888",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489187,1709507450006,-22510.45099568,0.00022799,2,"2024-03-03T23:10:50.006",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489337,1709507451431,-2086.6601872,0.00022984,2,"2024-03-03T23:10:51.431",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489629,1709508638447,-430.73,0.00020708,3,"2024-03-03T23:30:38.447",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489702,1709508642077,-500.0,0.00020906,2,"2024-03-03T23:30:42.077",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489782,1709508643595,-500.0,0.00020907,2,"2024-03-03T23:30:43.595",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489858,1709508644314,-500.0,0.00020907,2,"2024-03-03T23:30:44.314",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316489950,1709508646561,-500.0,0.00021016,2,"2024-03-03T23:30:46.561",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490119,1709509832532,-500.0,0.00020806,2,"2024-03-03T23:50:32.532",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490220,1709509833484,-500.0,0.00020807,2,"2024-03-03T23:50:33.484",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490305,1709509834287,-524.41498173,0.00020915,2,"2024-03-03T23:50:34.287",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490373,1709509835073,-500.0,0.00020915,2,"2024-03-03T23:50:35.073",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490484,1709509836127,-500.0,0.00020915,2,"2024-03-03T23:50:36.127",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490542,1709509836750,-500.0,0.00020917,2,"2024-03-03T23:50:36.750",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490610,1709509837510,-500.0,0.00021076,2,"2024-03-03T23:50:37.510",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490697,1709509838456,-500.0,0.00021108,2,"2024-03-03T23:50:38.456",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490776,1709509839418,-500.0,0.00021108,2,"2024-03-03T23:50:39.418",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490777,1709509839427,-500.0,0.00021108,2,"2024-03-03T23:50:39.427",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490778,1709509839436,-386.16021254,0.00021108,2,"2024-03-03T23:50:39.436",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490779,1709509839446,-500.0,0.00021108,2,"2024-03-03T23:50:39.446",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490780,1709509839456,-500.0,0.00021108,2,"2024-03-03T23:50:39.456",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490781,1709509839465,-500.0,0.00021108,2,"2024-03-03T23:50:39.465",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490782,1709509839475,-500.0,0.00021108,2,"2024-03-03T23:50:39.475",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490783,1709509839485,-500.0,0.00021108,2,"2024-03-03T23:50:39.485",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490784,1709509839495,-588.71,0.00021108,2,"2024-03-03T23:50:39.495",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490785,1709509839504,-500.0,0.00021108,2,"2024-03-03T23:50:39.504",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490786,1709509839514,-500.0,0.00021108,2,"2024-03-03T23:50:39.514",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490787,1709509839523,-500.0,0.00021108,2,"2024-03-03T23:50:39.523",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490788,1709509839533,-500.0,0.00021108,2,"2024-03-03T23:50:39.533",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490789,1709509839542,-500.0,0.00021108,2,"2024-03-03T23:50:39.542",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490790,1709509839551,-563.06,0.00021108,2,"2024-03-03T23:50:39.551",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490791,1709509839562,-500.0,0.00021108,2,"2024-03-03T23:50:39.562",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490792,1709509839572,-500.0,0.00021108,2,"2024-03-03T23:50:39.572",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490793,1709509839581,-500.0,0.00021108,2,"2024-03-03T23:50:39.581",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490794,1709509839591,-500.0,0.00021108,2,"2024-03-03T23:50:39.591",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490795,1709509839601,-500.0,0.00021108,2,"2024-03-03T23:50:39.601",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490796,1709509839610,-500.0,0.00021108,2,"2024-03-03T23:50:39.610",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490797,1709509839620,-500.0,0.00021108,2,"2024-03-03T23:50:39.620",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490798,1709509839630,-500.0,0.00021108,2,"2024-03-03T23:50:39.630",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490799,1709509839639,-560.71,0.00021108,2,"2024-03-03T23:50:39.639",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490800,1709509839649,-2615.30364768,0.00021109,2,"2024-03-03T23:50:39.649",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490801,1709509839659,-1323.7246333,0.00021109,2,"2024-03-03T23:50:39.659",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490802,1709509839668,-32828.63022723,0.00021109,2,"2024-03-03T23:50:39.668",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490803,1709509839678,-2473.81584334,0.00021109,2,"2024-03-03T23:50:39.678",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490804,1709509839687,-2770.42473657,0.00021109,2,"2024-03-03T23:50:39.687",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490805,1709509839697,-1969.94062429,0.00021109,2,"2024-03-03T23:50:39.697",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490806,1709509839707,-885.37,0.00021134,2,"2024-03-03T23:50:39.707",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490807,1709509839716,-500.0,0.00021134,2,"2024-03-03T23:50:39.716",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490808,1709509839726,-500.0,0.00021134,2,"2024-03-03T23:50:39.726",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490809,1709509839735,-500.0,0.00021134,2,"2024-03-03T23:50:39.735",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490810,1709509839745,-276.07,0.00021134,2,"2024-03-03T23:50:39.745",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490811,1709509839754,-500.0,0.00021134,2,"2024-03-03T23:50:39.754",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490812,1709509839764,-553.3,0.00021134,2,"2024-03-03T23:50:39.764",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490813,1709509839773,-500.0,0.00021134,2,"2024-03-03T23:50:39.773",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490814,1709509839783,-739.21,0.00021134,2,"2024-03-03T23:50:39.783",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490815,1709509839796,-1144.51,0.00021134,2,"2024-03-03T23:50:39.796",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490816,1709509839805,-500.0,0.00021134,2,"2024-03-03T23:50:39.805",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490817,1709509839814,-500.0,0.00021134,2,"2024-03-03T23:50:39.814",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490818,1709509839823,-500.0,0.00021134,2,"2024-03-03T23:50:39.823",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490819,1709509839834,-500.0,0.00021134,2,"2024-03-03T23:50:39.834",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490820,1709509839843,-354.52,0.00021134,2,"2024-03-03T23:50:39.843",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490821,1709509839852,-550.93368386,0.00021134,2,"2024-03-03T23:50:39.852",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490822,1709509839862,-500.0,0.00021134,2,"2024-03-03T23:50:39.862",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490823,1709509839871,-500.0,0.00021134,2,"2024-03-03T23:50:39.871",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490824,1709509839880,-393.94,0.00021134,2,"2024-03-03T23:50:39.880",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490825,1709509839890,-482.44448354,0.00021134,2,"2024-03-03T23:50:39.890",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490826,1709509839899,-500.0,0.00021136,2,"2024-03-03T23:50:39.899",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490827,1709509839908,-881.91730369,0.0002118,2,"2024-03-03T23:50:39.908",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490828,1709509839917,-543.13189653,0.00021185,2,"2024-03-03T23:50:39.917",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490829,1709509839927,-301.55,0.00021185,2,"2024-03-03T23:50:39.927",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490830,1709509839936,-161.3,0.00021185,2,"2024-03-03T23:50:39.936",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490831,1709509839945,-500.0,0.00021185,2,"2024-03-03T23:50:39.945",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490832,1709509839955,-500.0,0.00021185,2,"2024-03-03T23:50:39.955",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490833,1709509839964,-504.81,0.00021185,2,"2024-03-03T23:50:39.964",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490834,1709509839973,-500.0,0.00021185,2,"2024-03-03T23:50:39.973",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490835,1709509839982,-500.0,0.00021185,2,"2024-03-03T23:50:39.982",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490836,1709509839991,-438.0,0.00021185,2,"2024-03-03T23:50:39.991",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490837,1709509840001,-500.0,0.00021185,2,"2024-03-03T23:50:40.001",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490838,1709509840011,-500.0,0.00021185,2,"2024-03-03T23:50:40.011",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490839,1709509840021,-500.0,0.00021185,2,"2024-03-03T23:50:40.021",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490840,1709509840031,-500.0,0.00021185,2,"2024-03-03T23:50:40.031",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490841,1709509840041,-500.0,0.00021185,2,"2024-03-03T23:50:40.041",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490842,1709509840051,-470.7,0.00021185,2,"2024-03-03T23:50:40.051",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490843,1709509840061,-1060.54,0.00021185,2,"2024-03-03T23:50:40.061",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490844,1709509840070,-524.15,0.00021185,2,"2024-03-03T23:50:40.070",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490845,1709509840080,-1059.47,0.00021185,2,"2024-03-03T23:50:40.080",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490846,1709509840089,-212.46,0.00021218,2,"2024-03-03T23:50:40.089",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490847,1709509840098,-632.54,0.00021218,2,"2024-03-03T23:50:40.098",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490848,1709509840108,-500.0,0.00021218,2,"2024-03-03T23:50:40.108",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490849,1709509840120,-417.94,0.00021218,2,"2024-03-03T23:50:40.120",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490850,1709509840129,-256.27,0.00021218,2,"2024-03-03T23:50:40.129",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490851,1709509840139,-424.69,0.00021218,2,"2024-03-03T23:50:40.139",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490852,1709509840148,-500.0,0.00021218,2,"2024-03-03T23:50:40.148",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490853,1709509840157,-293.05,0.00021218,2,"2024-03-03T23:50:40.157",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490854,1709509840166,-482.05,0.00021218,2,"2024-03-03T23:50:40.166",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490855,1709509840175,-485.62,0.00021218,2,"2024-03-03T23:50:40.175",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490856,1709509840185,-280.66,0.00021218,2,"2024-03-03T23:50:40.185",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490857,1709509840195,-500.0,0.00021218,2,"2024-03-03T23:50:40.195",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490858,1709509840204,-320.0,0.00021218,2,"2024-03-03T23:50:40.204",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490859,1709509840214,-641.69,0.00021218,2,"2024-03-03T23:50:40.214",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490860,1709509840223,-392.39,0.00021218,2,"2024-03-03T23:50:40.223",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490861,1709509840232,-290.67,0.00021218,2,"2024-03-03T23:50:40.232",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490862,1709509840241,-243.99222683,0.00021218,2,"2024-03-03T23:50:40.241",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490863,1709509840250,-500.0,0.00021218,2,"2024-03-03T23:50:40.250",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490864,1709509840259,-263.65,0.00021218,2,"2024-03-03T23:50:40.259",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490865,1709509840267,-498.39,0.00021218,2,"2024-03-03T23:50:40.267",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490866,1709509840277,-200.88,0.00021218,2,"2024-03-03T23:50:40.277",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490867,1709509840287,-500.0,0.00021218,2,"2024-03-03T23:50:40.287",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490868,1709509840296,-500.0,0.00021218,2,"2024-03-03T23:50:40.296",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490869,1709509840305,-461.08,0.00021218,2,"2024-03-03T23:50:40.305",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490870,1709509840314,-172.59,0.00021218,2,"2024-03-03T23:50:40.314",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490871,1709509840323,-574.04,0.00021218,2,"2024-03-03T23:50:40.323",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490872,1709509840332,-342.26,0.00021218,2,"2024-03-03T23:50:40.332",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490873,1709509840342,-500.0,0.00021218,2,"2024-03-03T23:50:40.342",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490874,1709509840351,-387.51,0.00021218,2,"2024-03-03T23:50:40.351",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490875,1709509840360,-500.0,0.00021218,2,"2024-03-03T23:50:40.360",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490876,1709509840369,-500.0,0.00021218,2,"2024-03-03T23:50:40.369",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490877,1709509840379,-425.50806583,0.00021218,2,"2024-03-03T23:50:40.379",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490878,1709509840388,-500.0,0.00021218,2,"2024-03-03T23:50:40.388",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490879,1709509840397,-500.0,0.00021218,2,"2024-03-03T23:50:40.397",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490880,1709509840407,-500.0,0.00021218,2,"2024-03-03T23:50:40.407",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490881,1709509840416,-214.83,0.00021218,2,"2024-03-03T23:50:40.416",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490882,1709509840425,-169.17,0.00021218,2,"2024-03-03T23:50:40.425",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490883,1709509840434,-155.56,0.00021218,2,"2024-03-03T23:50:40.434",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490884,1709509840444,-169.05,0.00021218,2,"2024-03-03T23:50:40.444",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490885,1709509840453,-280.31,0.00021218,2,"2024-03-03T23:50:40.453",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490886,1709509840462,-266.78,0.00021218,2,"2024-03-03T23:50:40.462",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490887,1709509840471,-500.0,0.00021218,2,"2024-03-03T23:50:40.471",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490888,1709509840480,-569.0,0.00021218,2,"2024-03-03T23:50:40.480",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490889,1709509840490,-500.0,0.00021218,2,"2024-03-03T23:50:40.490",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490890,1709509840499,-500.0,0.00021218,2,"2024-03-03T23:50:40.499",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490891,1709509840509,-289.98,0.00021218,2,"2024-03-03T23:50:40.509",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490892,1709509840518,-505.83,0.00021218,2,"2024-03-03T23:50:40.518",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490893,1709509840527,-547.57,0.00021218,2,"2024-03-03T23:50:40.527",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490894,1709509840539,-275.73,0.00021218,2,"2024-03-03T23:50:40.539",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490895,1709509840548,-500.0,0.00021218,2,"2024-03-03T23:50:40.548",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490896,1709509840558,-578.74,0.00021218,2,"2024-03-03T23:50:40.558",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490897,1709509840567,-500.0,0.00021218,2,"2024-03-03T23:50:40.567",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490898,1709509840576,-500.0,0.00021218,2,"2024-03-03T23:50:40.576",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490899,1709509840585,-445.53,0.00021218,2,"2024-03-03T23:50:40.585",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490900,1709509840595,-297.8,0.00021218,2,"2024-03-03T23:50:40.595",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490901,1709509840604,-500.0,0.00021218,2,"2024-03-03T23:50:40.604",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490902,1709509840613,-178.99,0.00021218,2,"2024-03-03T23:50:40.613",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490903,1709509840623,-553.52,0.00021218,2,"2024-03-03T23:50:40.623",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490904,1709509840634,-230.48,0.00021218,2,"2024-03-03T23:50:40.634",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490905,1709509840643,-317.88,0.00021218,2,"2024-03-03T23:50:40.643",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490906,1709509840653,-2000.0,0.00021226,2,"2024-03-03T23:50:40.653",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490907,1709509840662,-200.0,0.00021226,2,"2024-03-03T23:50:40.662",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490908,1709509840671,-885.37,0.00021244,2,"2024-03-03T23:50:40.671",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490909,1709509840680,-500.0,0.00021244,2,"2024-03-03T23:50:40.680",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490910,1709509840690,-240.34,0.00021244,2,"2024-03-03T23:50:40.690",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490911,1709509840699,-640.18,0.00021244,2,"2024-03-03T23:50:40.699",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490912,1709509840708,-500.0,0.00021244,2,"2024-03-03T23:50:40.708",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490913,1709509840717,-195.45,0.00021244,2,"2024-03-03T23:50:40.717",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490914,1709509840726,-739.21,0.00021244,2,"2024-03-03T23:50:40.726",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490915,1709509840736,-1144.51,0.00021244,2,"2024-03-03T23:50:40.736",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490916,1709509840745,-500.0,0.00021244,2,"2024-03-03T23:50:40.745",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490917,1709509840754,-552.03,0.00021244,2,"2024-03-03T23:50:40.754",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490918,1709509840763,-500.0,0.00021244,2,"2024-03-03T23:50:40.763",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490919,1709509840774,-494.84,0.00021244,2,"2024-03-03T23:50:40.774",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490920,1709509840785,-577.33,0.00021244,2,"2024-03-03T23:50:40.785",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490921,1709509840794,-435.79,0.00021244,2,"2024-03-03T23:50:40.794",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490922,1709509840803,-500.0,0.00021246,2,"2024-03-03T23:50:40.803",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490923,1709509840812,-150.76,0.00021251,2,"2024-03-03T23:50:40.812",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490924,1709509840821,-500.11,0.00021295,2,"2024-03-03T23:50:40.821",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490925,1709509840831,-500.0,0.00021295,2,"2024-03-03T23:50:40.831",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490926,1709509840841,-220.47,0.00021295,2,"2024-03-03T23:50:40.841",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490927,1709509840851,-500.0,0.00021295,2,"2024-03-03T23:50:40.851",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490928,1709509840860,-164.98615882,0.00021295,2,"2024-03-03T23:50:40.860",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490929,1709509840870,-377.48,0.00021295,2,"2024-03-03T23:50:40.870",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490930,1709509840879,-500.0,0.00021295,2,"2024-03-03T23:50:40.879",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490931,1709509840889,-500.0,0.00021295,2,"2024-03-03T23:50:40.889",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490933,1709509840898,-1060.54,0.00021295,2,"2024-03-03T23:50:40.898",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490935,1709509840907,-1059.47,0.00021295,2,"2024-03-03T23:50:40.907",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490936,1709509840916,-500.0,0.00021327,2,"2024-03-03T23:50:40.916",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490937,1709509840926,-247.63,0.00021327,2,"2024-03-03T23:50:40.926",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490938,1709509840935,-216.44,0.00021327,2,"2024-03-03T23:50:40.935",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490939,1709509840944,-150.10551327,0.00021327,2,"2024-03-03T23:50:40.944",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490940,1709509840953,-500.0,0.00021327,2,"2024-03-03T23:50:40.953",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490941,1709509840962,-500.0,0.00021327,2,"2024-03-03T23:50:40.962",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490942,1709509840971,-410.81599538,0.00021327,2,"2024-03-03T23:50:40.971",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490943,1709509840981,-500.0,0.00021327,2,"2024-03-03T23:50:40.981",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490944,1709509840990,-329.35,0.00021327,2,"2024-03-03T23:50:40.990",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490945,1709509840999,-499.61,0.00021327,2,"2024-03-03T23:50:40.999",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490946,1709509841008,-301.42,0.00021327,2,"2024-03-03T23:50:41.008",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490947,1709509841018,-299.88,0.00021327,2,"2024-03-03T23:50:41.018",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490948,1709509841026,-326.27,0.00021327,2,"2024-03-03T23:50:41.026",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490949,1709509841037,-452.12,0.00021327,2,"2024-03-03T23:50:41.037",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490950,1709509841046,-261.52344748,0.00021327,2,"2024-03-03T23:50:41.046",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490951,1709509841055,-179.44,0.0002134,2,"2024-03-03T23:50:41.055",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490952,1709509841064,-885.37,0.00021353,2,"2024-03-03T23:50:41.064",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490953,1709509841073,-500.0,0.00021353,2,"2024-03-03T23:50:41.073",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490954,1709509841082,-571.87,0.00021353,2,"2024-03-03T23:50:41.082",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490955,1709509841091,-739.21,0.00021353,2,"2024-03-03T23:50:41.091",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490956,1709509841101,-1144.51,0.00021353,2,"2024-03-03T23:50:41.101",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490957,1709509841111,-500.0,0.00021353,2,"2024-03-03T23:50:41.111",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490958,1709509841124,-500.0,0.00021353,2,"2024-03-03T23:50:41.124",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490959,1709509841134,-592.14,0.00021355,2,"2024-03-03T23:50:41.134",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490960,1709509841143,-1268.34,0.0002137,2,"2024-03-03T23:50:41.143",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490961,1709509841153,-12326.87,0.00021393,2,"2024-03-03T23:50:41.153",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490962,1709509841163,-500.0,0.00021404,2,"2024-03-03T23:50:41.163",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490963,1709509841173,-542.18,0.00021404,2,"2024-03-03T23:50:41.173",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490964,1709509841182,-500.0,0.00021404,2,"2024-03-03T23:50:41.182",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490965,1709509841193,-500.0,0.00021404,2,"2024-03-03T23:50:41.193",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490966,1709509841203,-1060.54,0.00021404,2,"2024-03-03T23:50:41.203",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490967,1709509841213,-1059.47,0.00021404,2,"2024-03-03T23:50:41.213",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490968,1709509841223,-150.76,0.00021425,2,"2024-03-03T23:50:41.223",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490969,1709509841232,-500.0,0.00021437,2,"2024-03-03T23:50:41.232",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490970,1709509841241,-584.36,0.00021437,2,"2024-03-03T23:50:41.241",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490971,1709509841250,-180.93,0.00021437,2,"2024-03-03T23:50:41.250",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490972,1709509841260,-500.0,0.00021437,2,"2024-03-03T23:50:41.260",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490973,1709509841270,-2000.0,0.00021438,2,"2024-03-03T23:50:41.270",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490974,1709509841281,-200.0,0.00021438,2,"2024-03-03T23:50:41.281",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490975,1709509841290,-213.05680928,0.00021447,6,"2024-03-03T23:50:41.290",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490976,1709509841300,-220.88314732,0.00021454,2,"2024-03-03T23:50:41.300",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490977,1709509841309,-315.37116715,0.00021454,2,"2024-03-03T23:50:41.309",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490978,1709509841319,-35690.11094094,0.00021454,2,"2024-03-03T23:50:41.319",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490979,1709509841328,-5290.29157907,0.00021455,2,"2024-03-03T23:50:41.328",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490980,1709509841337,-1000.0,0.00021457,2,"2024-03-03T23:50:41.337",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490981,1709509841347,-213.05680928,0.0002146,6,"2024-03-03T23:50:41.347",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490982,1709509841356,-635.65690254,0.0002146,2,"2024-03-03T23:50:41.356",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490983,1709509841365,-885.37,0.00021463,2,"2024-03-03T23:50:41.365",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490984,1709509841375,-500.0,0.00021463,2,"2024-03-03T23:50:41.375",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490985,1709509841384,-739.21,0.00021463,2,"2024-03-03T23:50:41.384",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490986,1709509841393,-1144.51,0.00021463,2,"2024-03-03T23:50:41.393",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490987,1709509841403,-500.0,0.00021463,2,"2024-03-03T23:50:41.403",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490988,1709509841412,-500.0,0.00021463,2,"2024-03-03T23:50:41.412",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490989,1709509841422,-743.5551213,0.00021464,6,"2024-03-03T23:50:41.422",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490990,1709509841431,-213.05680928,0.00021474,6,"2024-03-03T23:50:41.431",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490991,1709509841441,-165.37,0.00021475,2,"2024-03-03T23:50:41.441",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490992,1709509841450,-175.61,0.00021475,2,"2024-03-03T23:50:41.450",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490993,1709509841460,-170.88,0.00021475,2,"2024-03-03T23:50:41.460",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490994,1709509841469,-213.05680928,0.00021476,6,"2024-03-03T23:50:41.469",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490995,1709509841479,-743.5551213,0.00021486,6,"2024-03-03T23:50:41.479",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490996,1709509841489,-743.5551213,0.00021491,6,"2024-03-03T23:50:41.489",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490997,1709509841498,-743.5551213,0.00021495,6,"2024-03-03T23:50:41.498",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490998,1709509841508,-500.0,0.00021514,2,"2024-03-03T23:50:41.508",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316490999,1709509841518,-491.2105,0.00021514,2,"2024-03-03T23:50:41.518",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491000,1709509841528,-500.0,0.00021514,2,"2024-03-03T23:50:41.528",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491001,1709509841541,-1060.54,0.00021514,2,"2024-03-03T23:50:41.541",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491002,1709509841551,-1059.47,0.00021514,2,"2024-03-03T23:50:41.551",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491003,1709509841560,-500.0,0.00021547,2,"2024-03-03T23:50:41.560",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491004,1709509841570,-500.0,0.00021547,2,"2024-03-03T23:50:41.570",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491005,1709509841579,-885.37,0.00021573,2,"2024-03-03T23:50:41.579",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491006,1709509841589,-406.69,0.00021573,2,"2024-03-03T23:50:41.589",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491007,1709509841599,-739.21,0.00021573,2,"2024-03-03T23:50:41.599",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491008,1709509841608,-1144.51,0.00021573,2,"2024-03-03T23:50:41.608",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491009,1709509841617,-500.0,0.00021573,2,"2024-03-03T23:50:41.617",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491010,1709509841627,-500.0,0.00021573,2,"2024-03-03T23:50:41.627",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491011,1709509841636,-150.76,0.00021599,2,"2024-03-03T23:50:41.636",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491012,1709509841647,-150.0,0.000216,2,"2024-03-03T23:50:41.647",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491013,1709509841657,-166.82316908,0.00021617,2,"2024-03-03T23:50:41.657",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491014,1709509841666,-481.87,0.00021624,2,"2024-03-03T23:50:41.666",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491015,1709509841676,-542.98,0.00021624,2,"2024-03-03T23:50:41.676",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491016,1709509841686,-1060.54,0.00021624,2,"2024-03-03T23:50:41.686",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491017,1709509841696,-1059.47,0.00021624,2,"2024-03-03T23:50:41.696",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491018,1709509841706,-177.22725258,0.00021646,2,"2024-03-03T23:50:41.706",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491019,1709509841716,-2000.0,0.00021653,2,"2024-03-03T23:50:41.716",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491020,1709509841726,-500.0,0.00021656,2,"2024-03-03T23:50:41.726",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491021,1709509841874,-500.0,0.00021656,2,"2024-03-03T23:50:41.874",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491022,1709509841885,-172.568889,0.0002166,2,"2024-03-03T23:50:41.885",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491023,1709509841894,-163.456991,0.0002166,2,"2024-03-03T23:50:41.894",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491024,1709509841904,-152.669311,0.0002166,2,"2024-03-03T23:50:41.904",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491025,1709509841913,-885.37,0.00021682,2,"2024-03-03T23:50:41.913",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491026,1709509841922,-739.21,0.00021682,2,"2024-03-03T23:50:41.922",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491027,1709509841931,-1144.51,0.00021682,2,"2024-03-03T23:50:41.931",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491028,1709509841941,-500.0,0.00021682,2,"2024-03-03T23:50:41.941",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491029,1709509841950,-500.0,0.00021682,2,"2024-03-03T23:50:41.950",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491030,1709509841960,-2422.9064741,0.00021695,2,"2024-03-03T23:50:41.960",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491031,1709509841971,-3524.0,0.000217,2,"2024-03-03T23:50:41.971",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491032,1709509841980,-1442.0,0.000217,2,"2024-03-03T23:50:41.980",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491033,1709509841989,-3827.55418969,0.00021732,2,"2024-03-03T23:50:41.989",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491034,1709509841999,-1060.54,0.00021733,2,"2024-03-03T23:50:41.999",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491035,1709509842008,-1059.47,0.00021733,2,"2024-03-03T23:50:42.008",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491036,1709509842018,-500.0,0.00021766,2,"2024-03-03T23:50:42.018",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491037,1709509842027,-213.16,0.00021766,2,"2024-03-03T23:50:42.027",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491038,1709509842039,-150.76,0.00021773,2,"2024-03-03T23:50:42.039",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491039,1709509842049,-204.0,0.00021777,5,"2024-03-03T23:50:42.049",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491040,1709509842059,-885.37,0.00021792,2,"2024-03-03T23:50:42.059",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491041,1709509842068,-739.21,0.00021792,2,"2024-03-03T23:50:42.068",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491042,1709509842078,-1144.51,0.00021792,2,"2024-03-03T23:50:42.078",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491043,1709509842087,-500.0,0.00021792,2,"2024-03-03T23:50:42.087",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491044,1709509842096,-500.0,0.00021792,2,"2024-03-03T23:50:42.096",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491045,1709509842105,-1060.54,0.00021843,2,"2024-03-03T23:50:42.105",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491046,1709509842115,-1059.47,0.00021843,2,"2024-03-03T23:50:42.115",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491047,1709509842126,-500.0,0.00021875,2,"2024-03-03T23:50:42.126",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491048,1709509842135,-5698.62809574,0.00021896,5,"2024-03-03T23:50:42.135",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491049,1709509842145,-250.0,0.000219,2,"2024-03-03T23:50:42.145",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491050,1709509842154,-7748.3087541,0.000219,2,"2024-03-03T23:50:42.154",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491051,1709509842163,-8000.0,0.000219,2,"2024-03-03T23:50:42.163",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491052,1709509842172,-885.37,0.00021901,2,"2024-03-03T23:50:42.172",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491053,1709509842182,-739.21,0.00021901,2,"2024-03-03T23:50:42.182",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491054,1709509842192,-1144.51,0.00021901,2,"2024-03-03T23:50:42.192",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491055,1709509842201,-500.0,0.00021901,2,"2024-03-03T23:50:42.201",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491056,1709509842211,-500.0,0.00021901,2,"2024-03-03T23:50:42.211",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491057,1709509842220,-500.0,0.00021917,2,"2024-03-03T23:50:42.220",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491058,1709509842229,-250.0,0.00021918,2,"2024-03-03T23:50:42.229",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491059,1709509842238,-150.0,0.00021918,2,"2024-03-03T23:50:42.238",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491060,1709509842248,-200.0,0.00021918,2,"2024-03-03T23:50:42.248",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491061,1709509842257,-155.0,0.00021918,2,"2024-03-03T23:50:42.257",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491062,1709509842267,-504.107,0.00021947,2,"2024-03-03T23:50:42.267",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491063,1709509842277,-150.0,0.00021947,2,"2024-03-03T23:50:42.277",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491064,1709509842290,-150.76,0.00021948,2,"2024-03-03T23:50:42.290",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491065,1709509842299,-1060.54,0.00021952,2,"2024-03-03T23:50:42.299",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491066,1709509842309,-1059.47,0.00021952,2,"2024-03-03T23:50:42.309",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491068,1709509842318,-346.76,0.00021985,2,"2024-03-03T23:50:42.318",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491069,1709509842327,-215243.16065983,0.00022,10,"2024-03-03T23:50:42.327",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491070,1709509842336,-412.8792886,0.00022,2,"2024-03-03T23:50:42.336",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491071,1709509842346,-997.0,0.00022,4,"2024-03-03T23:50:42.346",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491072,1709509842355,-6000.0,0.00022,2,"2024-03-03T23:50:42.355",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491073,1709509842365,-362.76736413,0.00022,2,"2024-03-03T23:50:42.365",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491076,1709509842374,-645.0,0.00022,2,"2024-03-03T23:50:42.374",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491078,1709509842383,-6483.04,0.00022,2,"2024-03-03T23:50:42.383",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491080,1709509842393,-2500.0,0.00022,2,"2024-03-03T23:50:42.393",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491083,1709509842402,-21183.36870514,0.0002201,2,"2024-03-03T23:50:42.402",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491086,1709509842412,-885.37,0.00022011,2,"2024-03-03T23:50:42.412",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491088,1709509842421,-739.21,0.00022011,2,"2024-03-03T23:50:42.421",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491091,1709509842431,-1144.51,0.00022011,2,"2024-03-03T23:50:42.431",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491095,1709509842440,-500.0,0.00022011,2,"2024-03-03T23:50:42.440",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491098,1709509842449,-500.0,0.00022011,2,"2024-03-03T23:50:42.449",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491103,1709509842459,-151.05,0.00022011,2,"2024-03-03T23:50:42.459",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491108,1709509842469,-1060.54,0.00022062,2,"2024-03-03T23:50:42.469",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491112,1709509842479,-1059.47,0.00022062,2,"2024-03-03T23:50:42.479",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491115,1709509842489,-885.37,0.00022121,2,"2024-03-03T23:50:42.489",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491119,1709509842499,-739.21,0.00022121,2,"2024-03-03T23:50:42.499",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491121,1709509842508,-1144.51,0.00022121,2,"2024-03-03T23:50:42.508",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491123,1709509842517,-500.0,0.00022121,2,"2024-03-03T23:50:42.517",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491125,1709509842526,-500.0,0.00022121,2,"2024-03-03T23:50:42.526",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491127,1709509842537,-150.76,0.00022122,2,"2024-03-03T23:50:42.537",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491129,1709509842547,-1295.96,0.00022167,3,"2024-03-03T23:50:42.547",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491130,1709509842556,-647.98,0.00022167,3,"2024-03-03T23:50:42.556",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491132,1709509842566,-324.0,0.00022167,3,"2024-03-03T23:50:42.566",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491134,1709509842575,-1060.54,0.00022172,2,"2024-03-03T23:50:42.575",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491136,1709509842585,-1059.47,0.00022172,2,"2024-03-03T23:50:42.585",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491137,1709509842594,-2000.0,0.000222,2,"2024-03-03T23:50:42.594",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491139,1709509842605,-885.37,0.0002223,2,"2024-03-03T23:50:42.605",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491141,1709509842615,-739.21,0.0002223,2,"2024-03-03T23:50:42.615",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491143,1709509842624,-1144.51,0.0002223,2,"2024-03-03T23:50:42.624",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491145,1709509842633,-500.0,0.0002223,2,"2024-03-03T23:50:42.633",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491147,1709509842643,-500.0,0.0002223,2,"2024-03-03T23:50:42.643",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491149,1709509842652,-166.82316908,0.00022259,2,"2024-03-03T23:50:42.652",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491151,1709509842662,-1060.54,0.00022281,2,"2024-03-03T23:50:42.662",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491152,1709509842672,-1059.47,0.00022281,2,"2024-03-03T23:50:42.672",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491154,1709509842682,-150.76,0.00022296,2,"2024-03-03T23:50:42.682",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491156,1709509842691,-885.37,0.0002234,2,"2024-03-03T23:50:42.691",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491158,1709509842701,-739.21,0.0002234,2,"2024-03-03T23:50:42.701",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491159,1709509842710,-1144.51,0.0002234,2,"2024-03-03T23:50:42.710",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491160,1709509842720,-500.0,0.0002234,2,"2024-03-03T23:50:42.720",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491161,1709509842730,-500.0,0.0002234,2,"2024-03-03T23:50:42.730",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491162,1709509842739,-1060.54,0.00022391,2,"2024-03-03T23:50:42.739",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491163,1709509842749,-1059.47,0.00022391,2,"2024-03-03T23:50:42.749",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491165,1709509842758,-885.37,0.00022449,2,"2024-03-03T23:50:42.758",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491166,1709509842767,-739.21,0.00022449,2,"2024-03-03T23:50:42.767",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491168,1709509842777,-1144.51,0.00022449,2,"2024-03-03T23:50:42.777",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491170,1709509842788,-500.0,0.00022449,2,"2024-03-03T23:50:42.788",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491172,1709509842797,-500.0,0.00022449,2,"2024-03-03T23:50:42.797",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491174,1709509842806,-150.76,0.0002247,2,"2024-03-03T23:50:42.806",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491176,1709509842816,-150.0,0.00022495,2,"2024-03-03T23:50:42.816",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491179,1709509842826,-1500.0,0.000225,2,"2024-03-03T23:50:42.826",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491181,1709509842835,-1060.54,0.000225,2,"2024-03-03T23:50:42.835",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491183,1709509842845,-1059.47,0.000225,2,"2024-03-03T23:50:42.845",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491184,1709509842854,-1000.0,0.00022535,2,"2024-03-03T23:50:42.854",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491186,1709509842863,-885.37,0.00022559,2,"2024-03-03T23:50:42.863",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491188,1709509842873,-739.21,0.00022559,2,"2024-03-03T23:50:42.873",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491190,1709509842882,-1144.51,0.00022559,2,"2024-03-03T23:50:42.882",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491193,1709509842892,-500.0,0.00022559,2,"2024-03-03T23:50:42.892",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491195,1709509842903,-500.0,0.00022559,2,"2024-03-03T23:50:42.903",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491197,1709509842913,-166.75,0.0002258,2,"2024-03-03T23:50:42.913",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491198,1709509842923,-1160.21501692,0.000226,2,"2024-03-03T23:50:42.923",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491201,1709509842942,-1008.0,0.000226,2,"2024-03-03T23:50:42.942",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491203,1709509842951,-180.0,0.00022603,2,"2024-03-03T23:50:42.951",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491205,1709509842961,-1060.54,0.0002261,2,"2024-03-03T23:50:42.961",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491207,1709509842971,-1059.47,0.0002261,2,"2024-03-03T23:50:42.971",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491209,1709509842983,-150.76,0.00022644,2,"2024-03-03T23:50:42.983",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491210,1709509842993,-885.37,0.00022669,2,"2024-03-03T23:50:42.993",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491212,1709509843003,-739.21,0.00022669,2,"2024-03-03T23:50:43.003",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491214,1709509843012,-1144.51,0.00022669,2,"2024-03-03T23:50:43.012",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491217,1709509843023,-500.0,0.00022669,2,"2024-03-03T23:50:43.023",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491219,1709509843034,-500.0,0.00022669,2,"2024-03-03T23:50:43.034",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491221,1709509843043,-1160.21501689,0.00022675,2,"2024-03-03T23:50:43.043",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491222,1709509843053,-150.0,0.00022695,30,"2024-03-03T23:50:43.053",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491223,1709509843062,-1000.0,0.00022695,30,"2024-03-03T23:50:43.062",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491224,1709509843071,-318.0,0.00022695,30,"2024-03-03T23:50:43.071",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491225,1709509843081,-5000.0,0.00022695,120,"2024-03-03T23:50:43.081",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491226,1709509843090,-148275.20364035,0.000227,2,"2024-03-03T23:50:43.090",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491227,1709509843100,-2000.0,0.000227,7,"2024-03-03T23:50:43.100",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491228,1709509843110,-1060.54,0.0002272,2,"2024-03-03T23:50:43.110",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491229,1709509843123,-1059.47,0.0002272,2,"2024-03-03T23:50:43.123",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491230,1709509843132,-150.0,0.0002273,2,"2024-03-03T23:50:43.132",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491231,1709509843141,-150.0,0.00022736,2,"2024-03-03T23:50:43.141",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491232,1709509843151,-1160.21501689,0.0002275,2,"2024-03-03T23:50:43.151",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491233,1709509843160,-150.0,0.00022758,2,"2024-03-03T23:50:43.160",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491234,1709509843169,-271.0,0.0002276,2,"2024-03-03T23:50:43.169",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491235,1709509843178,-150.0,0.00022765,2,"2024-03-03T23:50:43.178",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491236,1709509843188,-150.0,0.00022766,2,"2024-03-03T23:50:43.188",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491237,1709509843199,-150.0,0.00022773,2,"2024-03-03T23:50:43.199",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491238,1709509843210,-150.0,0.00022774,2,"2024-03-03T23:50:43.210",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491239,1709509843219,-150.0,0.00022777,2,"2024-03-03T23:50:43.219",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491240,1709509843229,-885.37,0.00022778,2,"2024-03-03T23:50:43.229",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491241,1709509843239,-739.21,0.00022778,2,"2024-03-03T23:50:43.239",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491242,1709509843248,-1144.51,0.00022778,2,"2024-03-03T23:50:43.248",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491243,1709509843258,-500.0,0.00022778,2,"2024-03-03T23:50:43.258",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491244,1709509843267,-500.0,0.00022778,2,"2024-03-03T23:50:43.267",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491245,1709509843277,-150.0,0.00022779,2,"2024-03-03T23:50:43.277",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491246,1709509843286,-150.0,0.00022784,2,"2024-03-03T23:50:43.286",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491247,1709509843296,-150.0,0.00022793,2,"2024-03-03T23:50:43.296",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491248,1709509843305,-150.0,0.00022794,2,"2024-03-03T23:50:43.305",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491249,1709509843314,-15413.47898903,0.000228,2,"2024-03-03T23:50:43.314",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491250,1709509843323,-2000.0,0.000228,2,"2024-03-03T23:50:43.323",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491251,1709509843332,-5826.97073391,0.000228,4,"2024-03-03T23:50:43.332",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491252,1709509843554,-1016.33823026,0.000228,4,"2024-03-03T23:50:43.554",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491253,1709509843565,-414.96820624,0.000228,4,"2024-03-03T23:50:43.565",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491254,1709509843581,-3487.86179996,0.000228,4,"2024-03-03T23:50:43.581",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491255,1709509843594,-2908.98261181,0.000228,4,"2024-03-03T23:50:43.594",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491256,1709509843605,-1759.23605298,0.000228,4,"2024-03-03T23:50:43.605",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491257,1709509843616,-824.0,0.000228,4,"2024-03-03T23:50:43.616",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491258,1709509843634,-500.0,0.00020915,2,"2024-03-03T23:50:43.634",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491259,1709509843644,-3761.64236484,0.000228,4,"2024-03-03T23:50:43.644",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491260,1709509843653,-150.0,0.00022811,2,"2024-03-03T23:50:43.653",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491261,1709509843663,-800.0,0.00022815,2,"2024-03-03T23:50:43.663",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491262,1709509843672,-200.0,0.00022815,2,"2024-03-03T23:50:43.672",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491263,1709509843681,-200.0,0.00022816,2,"2024-03-03T23:50:43.681",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491264,1709509843690,-150.0,0.00022816,2,"2024-03-03T23:50:43.690",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491265,1709509843699,-200.0,0.00022816,2,"2024-03-03T23:50:43.699",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491266,1709509843709,-800.0,0.00022816,2,"2024-03-03T23:50:43.709",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491267,1709509843718,-200.0,0.00022816,2,"2024-03-03T23:50:43.718",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491268,1709509843727,-200.0,0.00022816,2,"2024-03-03T23:50:43.727",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491269,1709509843735,-500.0,0.00022816,2,"2024-03-03T23:50:43.735",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491270,1709509843745,-200.0,0.00022816,2,"2024-03-03T23:50:43.745",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491271,1709509843754,-150.76,0.00022818,2,"2024-03-03T23:50:43.754",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491272,1709509843763,-150.0,0.00022819,2,"2024-03-03T23:50:43.763",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491273,1709509843772,-300.0,0.00022823,2,"2024-03-03T23:50:43.772",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491274,1709509843781,-1160.21501689,0.00022825,2,"2024-03-03T23:50:43.781",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491275,1709509843791,-1060.54,0.00022829,2,"2024-03-03T23:50:43.791",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491276,1709509843800,-1059.47,0.00022829,2,"2024-03-03T23:50:43.800",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491277,1709509843809,-150.0,0.00022842,2,"2024-03-03T23:50:43.809",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491278,1709509843818,-150.0,0.00022855,2,"2024-03-03T23:50:43.818",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491279,1709509843827,-150.0,0.00022863,2,"2024-03-03T23:50:43.827",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491280,1709509843836,-150.0,0.00022864,2,"2024-03-03T23:50:43.836",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491281,1709509843844,-150.0,0.00022866,2,"2024-03-03T23:50:43.844",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491282,1709509843854,-150.0,0.00022878,2,"2024-03-03T23:50:43.854",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491283,1709509843862,-150.0,0.00022883,2,"2024-03-03T23:50:43.862",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491284,1709509843871,-150.0,0.00022886,2,"2024-03-03T23:50:43.871",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491285,1709509843880,-885.37,0.00022888,2,"2024-03-03T23:50:43.880",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491286,1709509843889,-739.21,0.00022888,2,"2024-03-03T23:50:43.889",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491287,1709509843898,-1144.51,0.00022888,2,"2024-03-03T23:50:43.898",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491288,1709509843907,-500.0,0.00022888,2,"2024-03-03T23:50:43.907",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491289,1709509843916,-150.0,0.00022891,2,"2024-03-03T23:50:43.916",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491290,1709509843926,-1176.07820182,0.00022893,2,"2024-03-03T23:50:43.926",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491291,1709509843935,-150.0,0.00022893,2,"2024-03-03T23:50:43.935",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491292,1709509843944,-1176.0782018,0.00022894,2,"2024-03-03T23:50:43.944",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491293,1709509843953,-1176.0782018,0.00022894,2,"2024-03-03T23:50:43.953",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491294,1709509843963,-1176.0782018,0.00022895,2,"2024-03-03T23:50:43.963",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491295,1709509843972,-1176.0782018,0.00022896,2,"2024-03-03T23:50:43.972",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491296,1709509843982,-1176.0782018,0.00022896,2,"2024-03-03T23:50:43.982",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491297,1709509843991,-1071.84451333,0.00022897,2,"2024-03-03T23:50:43.991",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491298,1709509844125,-500.0,0.00020915,2,"2024-03-03T23:50:44.125",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491299,1709509844135,-80.4,0.00021025,2,"2024-03-03T23:50:44.135",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491300,1709509844186,-500.09,0.00021025,2,"2024-03-03T23:50:44.186",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491301,1709509844198,-104.23368847,0.00022897,2,"2024-03-03T23:50:44.198",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491302,1709509844207,-186.75643765,0.00022897,2,"2024-03-03T23:50:44.207",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491303,1709509844216,-1176.0782018,0.00022897,2,"2024-03-03T23:50:44.216",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491304,1709509844225,-431.85986877,0.00022898,2,"2024-03-03T23:50:44.225",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491305,1709509844234,-1000.0,0.00022898,2,"2024-03-03T23:50:44.234",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491306,1709509844243,-363.80633777,0.00022898,2,"2024-03-03T23:50:44.243",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491307,1709509844252,-221.39612314,0.00022898,2,"2024-03-03T23:50:44.252",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491308,1709509844261,-1176.0782018,0.00022898,2,"2024-03-03T23:50:44.261",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491309,1709509844270,-1133.8804706,0.00022899,2,"2024-03-03T23:50:44.270",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491310,1709509844281,-42.1977312,0.00022899,2,"2024-03-03T23:50:44.281",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491311,1709509844293,-567.89526293,0.00022899,2,"2024-03-03T23:50:44.293",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491312,1709509844304,-608.18293887,0.00022899,2,"2024-03-03T23:50:44.304",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491313,1709509844313,-975.26215823,0.000229,4,"2024-03-03T23:50:44.313",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491314,1709509844325,-391.45736558,0.000229,4,"2024-03-03T23:50:44.325",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491315,1709509844336,-1755.07412945,0.000229,4,"2024-03-03T23:50:44.336",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491316,1709509844348,-556.24799386,0.000229,4,"2024-03-03T23:50:44.348",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491317,1709509844457,-211.96631915,0.00020915,2,"2024-03-03T23:50:44.457",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491318,1709509844467,-211.96631915,0.00020915,2,"2024-03-03T23:50:44.467",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491319,1709509844477,-2287.97830628,0.000229,4,"2024-03-03T23:50:44.477",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491320,1709509844489,-356.6622287,0.000229,4,"2024-03-03T23:50:44.489",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491321,1709509844515,-124075.17380643,0.000229,4,"2024-03-03T23:50:44.515",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491322,1709509844527,-1978.1846,0.000229,4,"2024-03-03T23:50:44.527",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491323,1709509844540,-1229.25561443,0.000229,4,"2024-03-03T23:50:44.540",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491324,1709509844577,-1258.9005111,0.000229,4,"2024-03-03T23:50:44.577",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491325,1709509844589,-2131.15473793,0.000229,4,"2024-03-03T23:50:44.589",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491326,1709509844600,-15711.44766,0.000229,4,"2024-03-03T23:50:44.600",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491327,1709509844616,-600.55760099,0.000229,4,"2024-03-03T23:50:44.616",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491328,1709509844627,-1257.985,0.000229,4,"2024-03-03T23:50:44.627",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491329,1709509844638,-545.74999965,0.000229,4,"2024-03-03T23:50:44.638",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491330,1709509844649,-7835.53710761,0.000229,4,"2024-03-03T23:50:44.649",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491331,1709509845527,-431.85986877,0.00021474,2,"2024-03-03T23:50:45.527",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491332,1709509845538,-568.32540845,0.00021572,2,"2024-03-03T23:50:45.538",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491333,1709509845580,-431.67459155,0.00021572,2,"2024-03-03T23:50:45.580",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491334,1709509845589,-1525.86691197,0.000229,4,"2024-03-03T23:50:45.589",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491335,1709509845693,-6999.65018,0.000229,4,"2024-03-03T23:50:45.693",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491336,1709509845705,-6284.5,0.000229,4,"2024-03-03T23:50:45.705",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491337,1709509845716,-3801.24051439,0.000229,4,"2024-03-03T23:50:45.716",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491338,1709509845728,-300.0,0.000229,4,"2024-03-03T23:50:45.728",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491339,1709509845921,-2011.54978919,0.000229,4,"2024-03-03T23:50:45.921",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491347,1709509864022,203.00002,0.00019047,2,"2024-03-03T23:51:04.022",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491350,1709509952603,5331.23998,0.0002,2,"2024-03-03T23:52:32.603",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491351,1709509952626,2534.24,0.0002,2,"2024-03-03T23:52:32.626",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491352,1709509952653,2134.52002,0.0002,2,"2024-03-03T23:52:32.653",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491353,1709509971781,300.0,0.00019908,2,"2024-03-03T23:52:51.781",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491354,1709509982790,9010.0,0.0002,2,"2024-03-03T23:53:02.790",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491355,1709510045734,2000.0,0.0002,2,"2024-03-03T23:54:05.734",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491356,1709510052829,499.999999,0.0002,2,"2024-03-03T23:54:12.829",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491358,1709510137041,2000.0,0.0002,2,"2024-03-03T23:55:37.041",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491365,1709510263900,1852.42,0.000197,2,"2024-03-03T23:57:43.900",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491368,1709510280563,228.98,0.00019723,2,"2024-03-03T23:58:00.563",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491370,1709510294199,179.18,0.00019723,2,"2024-03-03T23:58:14.199",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491371,1709510300385,2779.64,0.00019708,2,"2024-03-03T23:58:20.385",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491375,1709510306794,1000.0,0.00019708,2,"2024-03-03T23:58:26.794",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491377,1709510330830,223.38,0.00019723,2,"2024-03-03T23:58:50.830",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491379,1709510350446,23890.0,0.00019715,2,"2024-03-03T23:59:10.446",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491380,1709510355238,428.83,0.00019724,2,"2024-03-03T23:59:15.238",0.0002263,8.43,0.9542509662953368,1560631046.8549082]
[316491382,1709510363348,500.0,0.00019695,2,"2024-03-03T23:59:23.348",0.0002263,8.43,0.9542509662953368,1560631046.8549082]