{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":236171,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315497524,1709078418172,997.0,0.00023,6,"2024-02-28T00:00:18.172",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497525,1709078436010,199.58508054,0.000235,2,"2024-02-28T00:00:36.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497526,1709078479958,157.58,0.00022767,2,"2024-02-28T00:01:19.958",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497527,1709078480095,158.62,0.00022767,2,"2024-02-28T00:01:20.095",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497528,1709078511813,500.0,0.00022767,2,"2024-02-28T00:01:51.813",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497529,1709078528053,170.08,0.0002277,2,"2024-02-28T00:02:08.053",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497530,1709078547545,278.66,0.00022775,2,"2024-02-28T00:02:27.545",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497531,1709078550748,23900.0,0.00022775,2,"2024-02-28T00:02:30.748",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497532,1709078551428,290.32946801,0.00022106,3,"2024-02-28T00:02:31.428",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497533,1709078567703,177.9,0.00022835,2,"2024-02-28T00:02:47.703",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497534,1709078568930,177.9,0.00023383,2,"2024-02-28T00:02:48.930",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497535,1709078605010,200.0,0.0002278,2,"2024-02-28T00:03:25.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497536,1709078608421,7112.5105345,0.00022973,2,"2024-02-28T00:03:28.421",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497537,1709078612049,168.83772257,0.0002343,2,"2024-02-28T00:03:32.049",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497538,1709078641488,214.60356213,0.00022106,3,"2024-02-28T00:04:01.488",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497539,1709078644536,707.0,0.00023,2,"2024-02-28T00:04:04.536",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497540,1709078669199,1057.14,0.0002085,2,"2024-02-28T00:04:29.199",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497541,1709078669442,1057.14,0.00023113,2,"2024-02-28T00:04:29.442",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497542,1709078673954,201.0,0.00023382,2,"2024-02-28T00:04:33.954",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497543,1709078708254,13152.02,0.00023,2,"2024-02-28T00:05:08.254",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497544,1709078723839,2855.97,0.00022771,2,"2024-02-28T00:05:23.839",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497545,1709078726321,2750.0,0.00023,3,"2024-02-28T00:05:26.321",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497546,1709078737539,590.0,0.00023288,2,"2024-02-28T00:05:37.539",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497547,1709078763890,200.0,0.00022776,2,"2024-02-28T00:06:03.890",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497548,1709078778941,250.0,0.00022769,2,"2024-02-28T00:06:18.941",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497549,1709078785441,250.0,0.00022769,2,"2024-02-28T00:06:25.441",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497550,1709078797434,328.0,0.00022767,2,"2024-02-28T00:06:37.434",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497551,1709078815232,250.0,0.00022835,2,"2024-02-28T00:06:55.232",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497552,1709078818154,-201.04170415,0.00023505,2,"2024-02-28T00:06:58.154",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497553,1709078820125,2000.0,0.00022769,2,"2024-02-28T00:07:00.125",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497554,1709078830770,245.19253225,0.00022835,2,"2024-02-28T00:07:10.770",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497555,1709078833688,150.0,0.00022835,2,"2024-02-28T00:07:13.688",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497556,1709078835024,150.0,0.00023383,2,"2024-02-28T00:07:15.024",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497557,1709078839885,150.0,0.00022835,2,"2024-02-28T00:07:19.885",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497558,1709078874028,369.49853753,0.000235,2,"2024-02-28T00:07:54.028",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497559,1709078938397,19645.18025154,0.00022978,2,"2024-02-28T00:08:58.397",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497560,1709078955487,275.0,0.00022768,2,"2024-02-28T00:09:15.487",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497562,1709078969255,16848.2674558,0.00022978,2,"2024-02-28T00:09:29.255",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497563,1709078996975,153.69,0.00022938,2,"2024-02-28T00:09:56.975",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497564,1709078997399,153.69,0.00023009,2,"2024-02-28T00:09:57.399",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497565,1709078997641,153.69,0.00023079,2,"2024-02-28T00:09:57.641",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497566,1709078997844,153.69,0.00023149,2,"2024-02-28T00:09:57.844",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497567,1709078998053,153.69,0.0002322,2,"2024-02-28T00:09:58.053",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497568,1709078998295,153.69,0.0002329,2,"2024-02-28T00:09:58.295",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497569,1709078998520,153.69,0.0002336,2,"2024-02-28T00:09:58.520",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497570,1709078998771,153.69,0.0002343,2,"2024-02-28T00:09:58.771",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497571,1709079002080,611.76235136,0.00022106,3,"2024-02-28T00:10:02.080",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497572,1709079005247,201.0,0.00023297,2,"2024-02-28T00:10:05.247",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497573,1709079009699,23900.0,0.00022766,2,"2024-02-28T00:10:09.699",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497576,1709079013754,173.81,0.00022764,2,"2024-02-28T00:10:13.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497577,1709079018873,1100.0,0.00023,6,"2024-02-28T00:10:18.873",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497578,1709079029108,158.62,0.00022764,2,"2024-02-28T00:10:29.108",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497580,1709079032695,-153.69,0.00023501,2,"2024-02-28T00:10:32.695",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497581,1709079032705,-456.04541734,0.00023505,2,"2024-02-28T00:10:32.705",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497582,1709079032715,-168.83772257,0.00023506,2,"2024-02-28T00:10:32.715",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497583,1709079032724,-2579.95,0.00023529,2,"2024-02-28T00:10:32.724",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497584,1709079032734,-2565.73,0.0002353,2,"2024-02-28T00:10:32.734",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497585,1709079032748,-278.3815759,0.0002353,2,"2024-02-28T00:10:32.748",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497586,1709079034429,-2246.7684241,0.0002353,2,"2024-02-28T00:10:34.429",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497587,1709079034439,-153.69,0.00023571,2,"2024-02-28T00:10:34.439",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497588,1709079034449,-168.83772257,0.00023583,2,"2024-02-28T00:10:34.449",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497589,1709079034459,-150.0,0.00023592,2,"2024-02-28T00:10:34.459",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497590,1709079034469,-2980.25,0.00023593,2,"2024-02-28T00:10:34.469",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497591,1709079034479,-499.99,0.00023593,2,"2024-02-28T00:10:34.479",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497592,1709079034489,-2000.0,0.000236,2,"2024-02-28T00:10:34.489",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497593,1709079034499,-153.69,0.00023641,2,"2024-02-28T00:10:34.499",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497594,1709079034509,-93.57446486,0.00023659,2,"2024-02-28T00:10:34.509",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497595,1709079034522,-75.26325771,0.00023659,2,"2024-02-28T00:10:34.522",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497596,1709079034533,-280.60236559,0.000237,2,"2024-02-28T00:10:34.533",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497597,1709079034545,-3447.99910402,0.000237,2,"2024-02-28T00:10:34.545",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497598,1709079034558,-2298.33629159,0.000237,2,"2024-02-28T00:10:34.558",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497599,1709079034575,-1054.8605388,0.000237,2,"2024-02-28T00:10:34.575",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497600,1709079034584,-2412.781,0.000237,2,"2024-02-28T00:10:34.584",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497601,1709079034594,-307.96821434,0.000237,2,"2024-02-28T00:10:34.594",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497602,1709079034604,-153.69,0.00023712,2,"2024-02-28T00:10:34.604",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497603,1709079034613,-307.96821433,0.00023718,2,"2024-02-28T00:10:34.613",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497604,1709079034624,-150.0,0.00023724,2,"2024-02-28T00:10:34.624",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497605,1709079034633,-150.0,0.00023726,2,"2024-02-28T00:10:34.633",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497606,1709079034642,-150.0,0.00023734,2,"2024-02-28T00:10:34.642",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497607,1709079034652,-163.4792,0.00023735,2,"2024-02-28T00:10:34.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497608,1709079034662,-522.88133174,0.00023735,2,"2024-02-28T00:10:34.662",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497609,1709079034672,-151.10176313,0.00023735,2,"2024-02-28T00:10:34.672",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497610,1709079034681,-168.83772257,0.00023735,2,"2024-02-28T00:10:34.681",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497611,1709079034690,-172.67273251,0.00023735,2,"2024-02-28T00:10:34.690",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497613,1709079034700,-210.25773567,0.00023735,2,"2024-02-28T00:10:34.700",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497615,1709079034709,-307.96821433,0.00023735,2,"2024-02-28T00:10:34.709",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497616,1709079034719,-2433.17545001,0.00023735,2,"2024-02-28T00:10:34.719",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497617,1709079034729,-717.5365741,0.00023735,2,"2024-02-28T00:10:34.729",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497618,1709079034738,-218.25669388,0.00023735,2,"2024-02-28T00:10:34.738",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497619,1709079034747,-1255.5673,0.00023735,2,"2024-02-28T00:10:34.747",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497620,1709079034757,-4543.13631459,0.00023735,2,"2024-02-28T00:10:34.757",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497622,1709079034770,-5456.86368541,0.00023735,2,"2024-02-28T00:10:34.770",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497624,1709079034779,-226.3586,0.00023735,2,"2024-02-28T00:10:34.779",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497626,1709079034788,-24613.9282,0.00023735,2,"2024-02-28T00:10:34.788",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497628,1709079034798,-548.2026,0.00023735,2,"2024-02-28T00:10:34.798",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497630,1709079034808,-5000.0,0.00023735,2,"2024-02-28T00:10:34.808",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497632,1709079034818,-1000.0,0.00023735,2,"2024-02-28T00:10:34.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497634,1709079034827,-1000.0,0.00023735,2,"2024-02-28T00:10:34.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497636,1709079034837,-150.0,0.00023751,2,"2024-02-28T00:10:34.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497638,1709079034846,-1619.87527485,0.00023754,2,"2024-02-28T00:10:34.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497640,1709079034856,-150.0,0.00023758,2,"2024-02-28T00:10:34.856",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497642,1709079034866,-150.0,0.00023766,2,"2024-02-28T00:10:34.866",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497644,1709079034875,-150.0,0.00023766,2,"2024-02-28T00:10:34.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497647,1709079034885,-150.0,0.00023772,2,"2024-02-28T00:10:34.885",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497648,1709079034895,-150.0,0.00023778,2,"2024-02-28T00:10:34.895",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497651,1709079034905,-150.0,0.00023782,2,"2024-02-28T00:10:34.905",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497653,1709079034914,-153.69,0.00023782,2,"2024-02-28T00:10:34.914",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497654,1709079034925,-150.0,0.00023783,2,"2024-02-28T00:10:34.925",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497656,1709079034934,-150.0,0.00023796,2,"2024-02-28T00:10:34.934",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497658,1709079034944,-569.36007,0.00023798,2,"2024-02-28T00:10:34.944",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497661,1709079034954,-38420.31909782,0.000238,2,"2024-02-28T00:10:34.954",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497662,1709079034964,-55961.92132676,0.000238,2,"2024-02-28T00:10:34.964",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497663,1709079034974,-1975.43531894,0.000238,2,"2024-02-28T00:10:34.974",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497664,1709079034984,-150.0,0.00023804,2,"2024-02-28T00:10:34.984",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497665,1709079034994,-1305.5451478,0.00023804,2,"2024-02-28T00:10:34.994",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497666,1709079035004,-150.0,0.00023804,2,"2024-02-28T00:10:35.004",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497667,1709079035014,-150.0,0.00023805,2,"2024-02-28T00:10:35.014",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497668,1709079035023,-800.0,0.00023808,2,"2024-02-28T00:10:35.023",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497669,1709079035034,-200.0,0.00023808,2,"2024-02-28T00:10:35.034",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497670,1709079035043,-200.0,0.00023808,2,"2024-02-28T00:10:35.043",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497671,1709079035053,-150.0,0.00023808,2,"2024-02-28T00:10:35.053",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497672,1709079035062,-150.0,0.00023809,2,"2024-02-28T00:10:35.062",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497673,1709079035072,-150.0,0.00023809,2,"2024-02-28T00:10:35.072",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497674,1709079035082,-150.0,0.00023811,2,"2024-02-28T00:10:35.082",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497675,1709079035091,-245.05683031,0.00023834,2,"2024-02-28T00:10:35.091",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497676,1709079035102,-586.90975074,0.00023834,2,"2024-02-28T00:10:35.102",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497677,1709079035112,-150.0,0.00023834,2,"2024-02-28T00:10:35.112",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497678,1709079035124,-150.0,0.00023834,2,"2024-02-28T00:10:35.124",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497679,1709079035134,-2271.324972,0.00023834,3,"2024-02-28T00:10:35.134",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497680,1709079035145,-293.72325239,0.00023835,2,"2024-02-28T00:10:35.145",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497681,1709079035155,-500.0,0.00023835,2,"2024-02-28T00:10:35.155",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497682,1709079035169,-500.0,0.00023835,2,"2024-02-28T00:10:35.169",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497683,1709079035178,-500.0,0.00023835,2,"2024-02-28T00:10:35.178",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497684,1709079035188,-500.0,0.00023835,2,"2024-02-28T00:10:35.188",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497685,1709079035199,-500.0,0.00023835,2,"2024-02-28T00:10:35.199",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497686,1709079035208,-500.0,0.00023835,2,"2024-02-28T00:10:35.208",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497687,1709079035218,-500.0,0.00023835,2,"2024-02-28T00:10:35.218",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497688,1709079035335,-503.0,0.00023835,2,"2024-02-28T00:10:35.335",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497689,1709079035346,-500.0,0.00023835,2,"2024-02-28T00:10:35.346",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497690,1709079035356,-500.0,0.00023835,2,"2024-02-28T00:10:35.356",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497691,1709079035367,-500.0,0.00023835,2,"2024-02-28T00:10:35.367",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497692,1709079035377,-370.93584289,0.00023835,2,"2024-02-28T00:10:35.377",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497693,1709079035388,-500.0,0.00023835,2,"2024-02-28T00:10:35.388",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497694,1709079035398,-500.0,0.00023835,2,"2024-02-28T00:10:35.398",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497695,1709079035408,-500.0,0.00023835,2,"2024-02-28T00:10:35.408",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497696,1709079035417,-500.0,0.00023835,2,"2024-02-28T00:10:35.417",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497697,1709079035427,-512.04195054,0.00023835,2,"2024-02-28T00:10:35.427",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497698,1709079035436,-348.55741697,0.00023835,2,"2024-02-28T00:10:35.436",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497699,1709079035446,-555.38411133,0.00023835,2,"2024-02-28T00:10:35.446",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497700,1709079035455,-500.0,0.00023835,2,"2024-02-28T00:10:35.455",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497701,1709079035465,-500.0,0.00023835,2,"2024-02-28T00:10:35.465",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497702,1709079035475,-500.0,0.00023835,2,"2024-02-28T00:10:35.475",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497703,1709079035484,-500.0,0.00023835,2,"2024-02-28T00:10:35.484",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497704,1709079035494,-500.0,0.00023835,2,"2024-02-28T00:10:35.494",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497705,1709079035503,-591.92793454,0.00023835,2,"2024-02-28T00:10:35.503",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497706,1709079035512,-500.0,0.00023835,2,"2024-02-28T00:10:35.512",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497707,1709079035521,-500.0,0.00023835,2,"2024-02-28T00:10:35.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497708,1709079035531,-500.0,0.00023835,2,"2024-02-28T00:10:35.531",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497709,1709079035540,-526.79803505,0.00023835,2,"2024-02-28T00:10:35.540",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497710,1709079035549,-619.91630727,0.00023835,2,"2024-02-28T00:10:35.549",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497711,1709079035558,-552.14438031,0.00023835,2,"2024-02-28T00:10:35.558",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497712,1709079035567,-500.0,0.00023835,2,"2024-02-28T00:10:35.567",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497713,1709079035576,-500.0,0.00023835,2,"2024-02-28T00:10:35.576",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497714,1709079035586,-500.0,0.00023835,2,"2024-02-28T00:10:35.586",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497715,1709079035595,-174.75205624,0.00023835,2,"2024-02-28T00:10:35.595",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497716,1709079035605,-500.0,0.00023835,2,"2024-02-28T00:10:35.605",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497717,1709079035614,-500.0,0.00023835,2,"2024-02-28T00:10:35.614",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497718,1709079035624,-355.99924085,0.00023835,2,"2024-02-28T00:10:35.624",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497719,1709079035634,-500.0,0.00023835,2,"2024-02-28T00:10:35.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497720,1709079035643,-500.0,0.00023835,2,"2024-02-28T00:10:35.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497721,1709079035653,-524.6326369,0.00023835,2,"2024-02-28T00:10:35.653",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497722,1709079035663,-500.0,0.00023835,2,"2024-02-28T00:10:35.663",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497723,1709079035672,-500.0,0.00023835,2,"2024-02-28T00:10:35.672",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497724,1709079035682,-500.0,0.00023835,2,"2024-02-28T00:10:35.682",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497725,1709079035691,-500.0,0.00023835,2,"2024-02-28T00:10:35.691",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497726,1709079035700,-500.0,0.00023835,2,"2024-02-28T00:10:35.700",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497727,1709079035709,-283.05968435,0.00023835,2,"2024-02-28T00:10:35.709",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497728,1709079035718,-539.03372331,0.00023835,2,"2024-02-28T00:10:35.718",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497729,1709079035727,-578.69929523,0.00023835,2,"2024-02-28T00:10:35.727",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497730,1709079035736,-500.0,0.00023835,2,"2024-02-28T00:10:35.736",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497731,1709079035746,-500.0,0.00023835,2,"2024-02-28T00:10:35.746",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497732,1709079035754,-550.14527291,0.00023835,2,"2024-02-28T00:10:35.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497733,1709079035763,-506.84209559,0.00023835,2,"2024-02-28T00:10:35.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497734,1709079035772,-529.3115283,0.00023835,2,"2024-02-28T00:10:35.772",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497735,1709079035781,-318.09427501,0.00023835,2,"2024-02-28T00:10:35.781",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497736,1709079035790,-501.88392312,0.00023835,2,"2024-02-28T00:10:35.790",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497737,1709079035800,-500.0,0.00023835,2,"2024-02-28T00:10:35.800",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497738,1709079035809,-500.0,0.00023835,2,"2024-02-28T00:10:35.809",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497739,1709079035818,-500.0,0.00023835,2,"2024-02-28T00:10:35.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497740,1709079035827,-524.96883211,0.00023835,2,"2024-02-28T00:10:35.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497741,1709079035836,-500.0,0.00023835,2,"2024-02-28T00:10:35.836",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497742,1709079035846,-500.0,0.00023835,2,"2024-02-28T00:10:35.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497743,1709079035855,-416.11106698,0.00023835,2,"2024-02-28T00:10:35.855",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497744,1709079035864,-500.0,0.00023835,2,"2024-02-28T00:10:35.864",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497745,1709079035874,-207.53688616,0.00023835,2,"2024-02-28T00:10:35.874",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497746,1709079035884,-500.0,0.00023835,2,"2024-02-28T00:10:35.884",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497747,1709079035894,-500.0,0.00023835,2,"2024-02-28T00:10:35.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497748,1709079035903,-500.0,0.00023835,2,"2024-02-28T00:10:35.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497749,1709079035912,-500.0,0.00023835,2,"2024-02-28T00:10:35.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497750,1709079035922,-577.11950902,0.00023835,2,"2024-02-28T00:10:35.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497751,1709079035932,-511.81250277,0.00023835,2,"2024-02-28T00:10:35.932",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497752,1709079035942,-500.0,0.00023835,2,"2024-02-28T00:10:35.942",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497753,1709079035951,-500.0,0.00023835,2,"2024-02-28T00:10:35.951",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497754,1709079035961,-269.25456085,0.00023835,2,"2024-02-28T00:10:35.961",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497755,1709079035970,-523.82987068,0.00023835,2,"2024-02-28T00:10:35.970",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497756,1709079035979,-500.0,0.00023835,2,"2024-02-28T00:10:35.979",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497757,1709079035989,-500.0,0.00023835,2,"2024-02-28T00:10:35.989",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497758,1709079035998,-570.52094712,0.00023835,2,"2024-02-28T00:10:35.998",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497759,1709079036008,-500.0,0.00023835,2,"2024-02-28T00:10:36.008",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497760,1709079036018,-500.0,0.00023835,2,"2024-02-28T00:10:36.018",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497761,1709079036027,-512.92568007,0.00023835,2,"2024-02-28T00:10:36.027",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497762,1709079036037,-500.0,0.00023835,2,"2024-02-28T00:10:36.037",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497763,1709079036046,-500.0,0.00023835,2,"2024-02-28T00:10:36.046",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497764,1709079036055,-500.0,0.00023835,2,"2024-02-28T00:10:36.055",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497765,1709079036065,-500.0,0.00023835,2,"2024-02-28T00:10:36.065",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497766,1709079036074,-500.0,0.00023835,2,"2024-02-28T00:10:36.074",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497767,1709079036084,-151.28056287,0.00023835,2,"2024-02-28T00:10:36.084",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497768,1709079036093,-2013.91301406,0.00023835,2,"2024-02-28T00:10:36.093",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497769,1709079036103,-500.0,0.00023835,2,"2024-02-28T00:10:36.103",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497770,1709079036113,-535.94920926,0.00023835,2,"2024-02-28T00:10:36.113",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497771,1709079036123,-500.0,0.00023835,2,"2024-02-28T00:10:36.123",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497772,1709079036133,-500.0,0.00023835,2,"2024-02-28T00:10:36.133",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497773,1709079036142,-500.0,0.00023835,2,"2024-02-28T00:10:36.142",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497774,1709079036156,-552.25128534,0.00023835,2,"2024-02-28T00:10:36.156",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497775,1709079036165,-500.0,0.00023835,2,"2024-02-28T00:10:36.165",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497776,1709079036175,-518.33835311,0.00023835,2,"2024-02-28T00:10:36.175",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497777,1709079036184,-500.0,0.00023835,2,"2024-02-28T00:10:36.184",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497778,1709079036194,-500.0,0.00023835,2,"2024-02-28T00:10:36.194",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497779,1709079036203,-500.0,0.00023835,2,"2024-02-28T00:10:36.203",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497780,1709079036213,-585.6946072,0.00023835,2,"2024-02-28T00:10:36.213",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497781,1709079036223,-500.0,0.00023835,2,"2024-02-28T00:10:36.223",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497782,1709079036235,-547.61668949,0.00023835,2,"2024-02-28T00:10:36.235",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497783,1709079036244,-500.0,0.00023835,2,"2024-02-28T00:10:36.244",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497784,1709079036253,-500.0,0.00023835,2,"2024-02-28T00:10:36.253",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497785,1709079036262,-547.99257549,0.00023835,2,"2024-02-28T00:10:36.262",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497786,1709079036271,-500.0,0.00023835,2,"2024-02-28T00:10:36.271",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497787,1709079036280,-500.0,0.00023835,2,"2024-02-28T00:10:36.280",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497788,1709079036289,-500.0,0.00023835,2,"2024-02-28T00:10:36.289",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497789,1709079036298,-500.0,0.00023835,2,"2024-02-28T00:10:36.298",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497790,1709079036308,-500.0,0.00023835,2,"2024-02-28T00:10:36.308",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497791,1709079036317,-500.0,0.00023835,2,"2024-02-28T00:10:36.317",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497792,1709079036326,-390.93574343,0.00023835,2,"2024-02-28T00:10:36.326",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497793,1709079036336,-503.62556632,0.00023835,2,"2024-02-28T00:10:36.336",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497794,1709079036345,-500.0,0.00023835,2,"2024-02-28T00:10:36.345",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497795,1709079036354,-500.0,0.00023835,2,"2024-02-28T00:10:36.354",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497796,1709079036364,-500.0,0.00023835,2,"2024-02-28T00:10:36.364",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497797,1709079036374,-506.82489327,0.00023835,2,"2024-02-28T00:10:36.374",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497798,1709079036384,-500.0,0.00023835,2,"2024-02-28T00:10:36.384",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497799,1709079036393,-500.0,0.00023835,2,"2024-02-28T00:10:36.393",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497800,1709079036402,-500.0,0.00023835,2,"2024-02-28T00:10:36.402",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497801,1709079036411,-492.37014552,0.00023835,2,"2024-02-28T00:10:36.411",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497802,1709079036420,-500.0,0.00023835,2,"2024-02-28T00:10:36.420",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497803,1709079036429,-573.87816301,0.00023835,2,"2024-02-28T00:10:36.429",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497804,1709079036438,-405.18830065,0.00023835,2,"2024-02-28T00:10:36.438",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497805,1709079036448,-429.13867638,0.00023835,2,"2024-02-28T00:10:36.448",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497806,1709079036457,-359.54547737,0.00023835,2,"2024-02-28T00:10:36.457",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497807,1709079036466,-500.0,0.00023835,2,"2024-02-28T00:10:36.466",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497808,1709079036475,-500.0,0.00023835,2,"2024-02-28T00:10:36.475",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497809,1709079036484,-432.92666658,0.00023835,2,"2024-02-28T00:10:36.484",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497810,1709079036494,-500.0,0.00023835,2,"2024-02-28T00:10:36.494",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497811,1709079036503,-500.0,0.00023835,2,"2024-02-28T00:10:36.503",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497812,1709079036512,-500.0,0.00023835,2,"2024-02-28T00:10:36.512",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497813,1709079036521,-500.0,0.00023835,2,"2024-02-28T00:10:36.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497814,1709079036530,-500.0,0.00023835,2,"2024-02-28T00:10:36.530",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497815,1709079036539,-500.0,0.00023835,2,"2024-02-28T00:10:36.539",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497816,1709079036548,-552.4012732,0.00023835,2,"2024-02-28T00:10:36.548",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497817,1709079036557,-500.0,0.00023835,2,"2024-02-28T00:10:36.557",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497818,1709079036566,-644.63102617,0.00023835,2,"2024-02-28T00:10:36.566",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497819,1709079036575,-500.0,0.00023835,2,"2024-02-28T00:10:36.575",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497820,1709079036585,-500.0,0.00023835,2,"2024-02-28T00:10:36.585",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497821,1709079036594,-359.37642707,0.00023835,2,"2024-02-28T00:10:36.594",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497822,1709079036603,-500.0,0.00023835,2,"2024-02-28T00:10:36.603",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497823,1709079036613,-500.0,0.00023835,2,"2024-02-28T00:10:36.613",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497824,1709079036624,-326.72875108,0.00023835,2,"2024-02-28T00:10:36.624",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497825,1709079036634,-500.0,0.00023835,2,"2024-02-28T00:10:36.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497826,1709079036643,-500.0,0.00023835,2,"2024-02-28T00:10:36.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497827,1709079036652,-500.0,0.00023835,2,"2024-02-28T00:10:36.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497828,1709079036661,-500.0,0.00023835,2,"2024-02-28T00:10:36.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497829,1709079036670,-500.0,0.00023835,2,"2024-02-28T00:10:36.670",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497830,1709079036679,-500.0,0.00023835,2,"2024-02-28T00:10:36.679",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497831,1709079036689,-210.93234147,0.00023835,2,"2024-02-28T00:10:36.689",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497832,1709079036698,-500.0,0.00023835,2,"2024-02-28T00:10:36.698",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497833,1709079036707,-500.0,0.00023835,2,"2024-02-28T00:10:36.707",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497834,1709079036716,-237.44929315,0.00023835,2,"2024-02-28T00:10:36.716",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497835,1709079036726,-500.0,0.00023835,2,"2024-02-28T00:10:36.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497836,1709079036735,-559.73204382,0.00023835,2,"2024-02-28T00:10:36.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497837,1709079036744,-318.31419059,0.00023835,2,"2024-02-28T00:10:36.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497838,1709079036754,-500.0,0.00023835,2,"2024-02-28T00:10:36.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497839,1709079036763,-500.0,0.00023835,2,"2024-02-28T00:10:36.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497840,1709079036773,-500.0,0.00023835,2,"2024-02-28T00:10:36.773",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497841,1709079036782,-500.0,0.00023835,2,"2024-02-28T00:10:36.782",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497842,1709079036791,-500.0,0.00023835,2,"2024-02-28T00:10:36.791",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497843,1709079036800,-500.0,0.00023835,2,"2024-02-28T00:10:36.800",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497844,1709079036810,-529.69852988,0.00023835,2,"2024-02-28T00:10:36.810",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497845,1709079036819,-500.0,0.00023835,2,"2024-02-28T00:10:36.819",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497846,1709079036828,-500.0,0.00023835,2,"2024-02-28T00:10:36.828",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497847,1709079036837,-500.0,0.00023835,2,"2024-02-28T00:10:36.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497848,1709079036846,-608.9618344,0.00023835,2,"2024-02-28T00:10:36.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497849,1709079036856,-500.0,0.00023835,2,"2024-02-28T00:10:36.856",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497850,1709079036866,-579.12894365,0.00023835,2,"2024-02-28T00:10:36.866",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497851,1709079036876,-500.0,0.00023835,2,"2024-02-28T00:10:36.876",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497852,1709079036886,-500.0,0.00023835,2,"2024-02-28T00:10:36.886",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497853,1709079036895,-500.0,0.00023835,2,"2024-02-28T00:10:36.895",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497854,1709079036905,-490.77686543,0.00023835,2,"2024-02-28T00:10:36.905",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497855,1709079036914,-500.0,0.00023835,2,"2024-02-28T00:10:36.914",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497856,1709079036924,-500.0,0.00023835,2,"2024-02-28T00:10:36.924",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497857,1709079036934,-500.0,0.00023835,2,"2024-02-28T00:10:36.934",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497858,1709079036943,-500.0,0.00023835,2,"2024-02-28T00:10:36.943",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497859,1709079036953,-500.0,0.00023835,2,"2024-02-28T00:10:36.953",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497860,1709079036963,-500.0,0.00023835,2,"2024-02-28T00:10:36.963",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497861,1709079036972,-628.44386353,0.00023835,2,"2024-02-28T00:10:36.972",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497862,1709079036982,-500.0,0.00023835,2,"2024-02-28T00:10:36.982",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497863,1709079036991,-514.22822762,0.00023835,2,"2024-02-28T00:10:36.991",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497864,1709079037000,-502.8561167,0.00023835,2,"2024-02-28T00:10:37.000",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497865,1709079037010,-500.0,0.00023835,2,"2024-02-28T00:10:37.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497866,1709079037019,-500.0,0.00023835,2,"2024-02-28T00:10:37.019",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497867,1709079037030,-531.29690557,0.00023835,2,"2024-02-28T00:10:37.030",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497868,1709079037040,-602.6700823,0.00023835,2,"2024-02-28T00:10:37.040",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497869,1709079037049,-500.0,0.00023835,2,"2024-02-28T00:10:37.049",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497870,1709079037060,-500.0,0.00023835,2,"2024-02-28T00:10:37.060",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497871,1709079037070,-500.0,0.00023835,2,"2024-02-28T00:10:37.070",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497872,1709079037080,-500.0,0.00023835,2,"2024-02-28T00:10:37.080",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497873,1709079037090,-500.0,0.00023835,2,"2024-02-28T00:10:37.090",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497874,1709079037099,-502.24354722,0.00023835,2,"2024-02-28T00:10:37.099",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497875,1709079037110,-500.0,0.00023835,2,"2024-02-28T00:10:37.110",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497876,1709079037121,-505.15679597,0.00023835,2,"2024-02-28T00:10:37.121",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497877,1709079037130,-500.0,0.00023835,2,"2024-02-28T00:10:37.130",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497878,1709079037140,-500.0,0.00023835,2,"2024-02-28T00:10:37.140",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497879,1709079037150,-512.57661183,0.00023835,2,"2024-02-28T00:10:37.150",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497880,1709079037160,-500.0,0.00023835,2,"2024-02-28T00:10:37.160",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497881,1709079037171,-500.0,0.00023835,2,"2024-02-28T00:10:37.171",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497882,1709079037180,-500.0,0.00023835,2,"2024-02-28T00:10:37.180",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497883,1709079037189,-227.25333043,0.00023835,2,"2024-02-28T00:10:37.189",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497884,1709079037198,-500.0,0.00023835,2,"2024-02-28T00:10:37.198",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497885,1709079037208,-500.0,0.00023835,2,"2024-02-28T00:10:37.208",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497886,1709079037218,-518.09625741,0.00023835,2,"2024-02-28T00:10:37.218",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497887,1709079037227,-500.0,0.00023835,2,"2024-02-28T00:10:37.227",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497888,1709079037236,-500.0,0.00023835,2,"2024-02-28T00:10:37.236",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497889,1709079037246,-500.0,0.00023835,2,"2024-02-28T00:10:37.246",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497890,1709079037255,-539.93580657,0.00023835,2,"2024-02-28T00:10:37.255",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497891,1709079037264,-500.0,0.00023835,2,"2024-02-28T00:10:37.264",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497892,1709079037273,-500.0,0.00023835,2,"2024-02-28T00:10:37.273",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497893,1709079037283,-500.0,0.00023835,2,"2024-02-28T00:10:37.283",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497894,1709079037291,-500.0,0.00023835,2,"2024-02-28T00:10:37.291",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497895,1709079037300,-525.06028808,0.00023835,2,"2024-02-28T00:10:37.300",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497896,1709079037310,-500.0,0.00023835,2,"2024-02-28T00:10:37.310",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497897,1709079037319,-500.0,0.00023835,2,"2024-02-28T00:10:37.319",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497898,1709079037328,-500.0,0.00023835,2,"2024-02-28T00:10:37.328",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497899,1709079037337,-500.0,0.00023835,2,"2024-02-28T00:10:37.337",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497900,1709079037346,-500.0,0.00023835,2,"2024-02-28T00:10:37.346",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497901,1709079037355,-500.0,0.00023835,2,"2024-02-28T00:10:37.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497902,1709079037364,-500.0,0.00023835,2,"2024-02-28T00:10:37.364",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497903,1709079037375,-453.80365242,0.00023835,2,"2024-02-28T00:10:37.375",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497904,1709079037384,-500.0,0.00023835,2,"2024-02-28T00:10:37.384",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497905,1709079037393,-500.0,0.00023835,2,"2024-02-28T00:10:37.393",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497906,1709079037402,-500.0,0.00023835,2,"2024-02-28T00:10:37.402",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497907,1709079037411,-500.0,0.00023835,2,"2024-02-28T00:10:37.411",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497908,1709079037420,-500.0,0.00023835,2,"2024-02-28T00:10:37.420",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497909,1709079037429,-500.0,0.00023835,2,"2024-02-28T00:10:37.429",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497910,1709079037438,-500.0,0.00023835,2,"2024-02-28T00:10:37.438",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497911,1709079037447,-500.0,0.00023835,2,"2024-02-28T00:10:37.447",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497912,1709079037456,-500.0,0.00023835,2,"2024-02-28T00:10:37.456",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497913,1709079037465,-500.0,0.00023835,2,"2024-02-28T00:10:37.465",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497914,1709079037475,-500.0,0.00023835,2,"2024-02-28T00:10:37.475",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497915,1709079037485,-500.0,0.00023835,2,"2024-02-28T00:10:37.485",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497916,1709079037494,-500.0,0.00023835,2,"2024-02-28T00:10:37.494",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497917,1709079037503,-503.26276372,0.00023835,2,"2024-02-28T00:10:37.503",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497918,1709079037513,-500.0,0.00023835,2,"2024-02-28T00:10:37.513",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497919,1709079037521,-500.0,0.00023835,2,"2024-02-28T00:10:37.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497920,1709079037530,-500.0,0.00023835,2,"2024-02-28T00:10:37.530",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497921,1709079037539,-500.0,0.00023835,2,"2024-02-28T00:10:37.539",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497922,1709079037548,-500.0,0.00023835,2,"2024-02-28T00:10:37.548",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497923,1709079037557,-500.0,0.00023835,2,"2024-02-28T00:10:37.557",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497924,1709079037566,-500.0,0.00023835,2,"2024-02-28T00:10:37.566",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497925,1709079037575,-500.0,0.00023835,2,"2024-02-28T00:10:37.575",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497926,1709079037584,-500.0,0.00023835,2,"2024-02-28T00:10:37.584",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497927,1709079037594,-539.57037904,0.00023835,2,"2024-02-28T00:10:37.594",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497928,1709079037603,-500.0,0.00023835,2,"2024-02-28T00:10:37.603",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497929,1709079037612,-500.0,0.00023835,2,"2024-02-28T00:10:37.612",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497930,1709079037621,-500.0,0.00023835,2,"2024-02-28T00:10:37.621",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497931,1709079037631,-500.0,0.00023835,2,"2024-02-28T00:10:37.631",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497932,1709079037641,-500.0,0.00023835,2,"2024-02-28T00:10:37.641",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497933,1709079037650,-500.0,0.00023835,2,"2024-02-28T00:10:37.650",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497934,1709079037659,-500.0,0.00023835,2,"2024-02-28T00:10:37.659",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497935,1709079037669,-500.0,0.00023835,2,"2024-02-28T00:10:37.669",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497936,1709079037678,-500.0,0.00023835,2,"2024-02-28T00:10:37.678",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497937,1709079037686,-500.0,0.00023835,2,"2024-02-28T00:10:37.686",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497938,1709079037695,-511.96637264,0.00023835,2,"2024-02-28T00:10:37.695",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497939,1709079037704,-500.0,0.00023835,2,"2024-02-28T00:10:37.704",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497940,1709079037713,-500.0,0.00023835,2,"2024-02-28T00:10:37.713",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497941,1709079037722,-500.0,0.00023835,2,"2024-02-28T00:10:37.722",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497942,1709079037731,-490.31178831,0.00023835,2,"2024-02-28T00:10:37.731",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497943,1709079037740,-508.53768294,0.00023835,2,"2024-02-28T00:10:37.740",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497944,1709079037749,-500.0,0.00023835,2,"2024-02-28T00:10:37.749",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497945,1709079037758,-507.53678305,0.00023835,2,"2024-02-28T00:10:37.758",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497946,1709079037767,-500.0,0.00023835,2,"2024-02-28T00:10:37.767",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497947,1709079037776,-500.0,0.00023835,2,"2024-02-28T00:10:37.776",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497948,1709079037785,-500.0,0.00023835,2,"2024-02-28T00:10:37.785",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497949,1709079037794,-500.0,0.00023835,2,"2024-02-28T00:10:37.794",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497950,1709079037804,-500.0,0.00023835,2,"2024-02-28T00:10:37.804",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497951,1709079037813,-500.0,0.00023835,2,"2024-02-28T00:10:37.813",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497952,1709079037822,-358.17609613,0.00023835,2,"2024-02-28T00:10:37.822",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497953,1709079037831,-500.0,0.00023835,2,"2024-02-28T00:10:37.831",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497954,1709079037841,-500.0,0.00023835,2,"2024-02-28T00:10:37.841",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497955,1709079037851,-500.0,0.00023835,2,"2024-02-28T00:10:37.851",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497956,1709079037862,-500.0,0.00023835,2,"2024-02-28T00:10:37.862",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497957,1709079037874,-500.0,0.00023835,2,"2024-02-28T00:10:37.874",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497958,1709079037884,-500.0,0.00023835,2,"2024-02-28T00:10:37.884",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497959,1709079037894,-500.0,0.00023835,2,"2024-02-28T00:10:37.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497960,1709079037905,-500.0,0.00023835,2,"2024-02-28T00:10:37.905",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497961,1709079037915,-500.0,0.00023835,2,"2024-02-28T00:10:37.915",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497962,1709079037925,-500.0,0.00023835,2,"2024-02-28T00:10:37.925",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497963,1709079037935,-473.25556276,0.00023835,2,"2024-02-28T00:10:37.935",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497964,1709079037944,-500.0,0.00023835,2,"2024-02-28T00:10:37.944",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497965,1709079037954,-500.0,0.00023835,2,"2024-02-28T00:10:37.954",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497966,1709079037963,-500.0,0.00023835,2,"2024-02-28T00:10:37.963",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497967,1709079037973,-500.0,0.00023835,2,"2024-02-28T00:10:37.973",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497968,1709079037982,-500.0,0.00023835,2,"2024-02-28T00:10:37.982",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497969,1709079037992,-500.0,0.00023835,2,"2024-02-28T00:10:37.992",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497970,1709079038002,-500.0,0.00023835,2,"2024-02-28T00:10:38.002",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497971,1709079038011,-500.0,0.00023835,2,"2024-02-28T00:10:38.011",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497972,1709079038021,-500.0,0.00023835,2,"2024-02-28T00:10:38.021",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497973,1709079038030,-500.0,0.00023835,2,"2024-02-28T00:10:38.030",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497974,1709079038040,-500.0,0.00023835,2,"2024-02-28T00:10:38.040",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497975,1709079038049,-500.0,0.00023835,2,"2024-02-28T00:10:38.049",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497976,1709079038060,-500.0,0.00023835,2,"2024-02-28T00:10:38.060",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497977,1709079038069,-500.0,0.00023835,2,"2024-02-28T00:10:38.069",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497978,1709079038079,-519.79163024,0.00023835,2,"2024-02-28T00:10:38.079",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497979,1709079038089,-501.54725484,0.00023835,2,"2024-02-28T00:10:38.089",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497980,1709079038099,-559.58865289,0.00023835,2,"2024-02-28T00:10:38.099",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497981,1709079038109,-500.0,0.00023835,2,"2024-02-28T00:10:38.109",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497982,1709079038119,-500.0,0.00023835,2,"2024-02-28T00:10:38.119",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497983,1709079038129,-563.93767362,0.00023835,2,"2024-02-28T00:10:38.129",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497984,1709079038138,-500.0,0.00023835,2,"2024-02-28T00:10:38.138",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497985,1709079038149,-500.0,0.00023835,2,"2024-02-28T00:10:38.149",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497986,1709079038159,-500.0,0.00023835,2,"2024-02-28T00:10:38.159",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497987,1709079038170,-500.0,0.00023835,2,"2024-02-28T00:10:38.170",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497988,1709079038179,-500.0,0.00023835,2,"2024-02-28T00:10:38.179",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497989,1709079038189,-500.0,0.00023835,2,"2024-02-28T00:10:38.189",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497990,1709079038198,-500.0,0.00023835,2,"2024-02-28T00:10:38.198",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497991,1709079038209,-500.0,0.00023835,2,"2024-02-28T00:10:38.209",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497992,1709079038219,-591.50460226,0.00023835,2,"2024-02-28T00:10:38.219",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497993,1709079038228,-500.0,0.00023835,2,"2024-02-28T00:10:38.228",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497994,1709079038239,-500.0,0.00023835,2,"2024-02-28T00:10:38.239",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497995,1709079038248,-500.0,0.00023835,2,"2024-02-28T00:10:38.248",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497996,1709079038257,-500.0,0.00023835,2,"2024-02-28T00:10:38.257",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497997,1709079038266,-500.0,0.00023835,2,"2024-02-28T00:10:38.266",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497998,1709079038275,-500.0,0.00023835,2,"2024-02-28T00:10:38.275",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315497999,1709079038284,-500.0,0.00023835,2,"2024-02-28T00:10:38.284",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498000,1709079038293,-500.0,0.00023835,2,"2024-02-28T00:10:38.293",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498001,1709079038301,-500.0,0.00023835,2,"2024-02-28T00:10:38.301",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498002,1709079038310,-500.0,0.00023835,2,"2024-02-28T00:10:38.310",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498003,1709079038319,-500.0,0.00023835,2,"2024-02-28T00:10:38.319",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498004,1709079038328,-500.0,0.00023835,2,"2024-02-28T00:10:38.328",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498005,1709079038338,-500.0,0.00023835,2,"2024-02-28T00:10:38.338",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498006,1709079038346,-500.0,0.00023835,2,"2024-02-28T00:10:38.346",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498007,1709079038355,-500.0,0.00023835,2,"2024-02-28T00:10:38.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498008,1709079038365,-500.0,0.00023835,2,"2024-02-28T00:10:38.365",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498009,1709079038375,-542.73232095,0.00023835,2,"2024-02-28T00:10:38.375",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498010,1709079038385,-500.0,0.00023835,2,"2024-02-28T00:10:38.385",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498011,1709079038394,-500.0,0.00023835,2,"2024-02-28T00:10:38.394",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498012,1709079038403,-504.37698,0.00023835,2,"2024-02-28T00:10:38.403",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498013,1709079038412,-493.0,0.00023835,2,"2024-02-28T00:10:38.412",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498014,1709079038421,-500.0,0.00023835,2,"2024-02-28T00:10:38.421",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498015,1709079038430,-500.0,0.00023835,2,"2024-02-28T00:10:38.430",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498016,1709079038439,-500.0,0.00023835,2,"2024-02-28T00:10:38.439",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498017,1709079038448,-500.0,0.00023835,2,"2024-02-28T00:10:38.448",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498018,1709079038458,-500.0,0.00023835,2,"2024-02-28T00:10:38.458",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498019,1709079038467,-500.0,0.00023835,2,"2024-02-28T00:10:38.467",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498020,1709079038476,-641.47787947,0.00023835,2,"2024-02-28T00:10:38.476",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498021,1709079038485,-500.32431772,0.00023835,2,"2024-02-28T00:10:38.485",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498022,1709079038494,-500.0,0.00023835,2,"2024-02-28T00:10:38.494",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498023,1709079038503,-500.0,0.00023835,2,"2024-02-28T00:10:38.503",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498024,1709079038512,-500.0,0.00023835,2,"2024-02-28T00:10:38.512",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498025,1709079038521,-500.0,0.00023835,2,"2024-02-28T00:10:38.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498026,1709079038530,-500.0,0.00023835,2,"2024-02-28T00:10:38.530",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498027,1709079038538,-500.0,0.00023835,2,"2024-02-28T00:10:38.538",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498028,1709079038547,-500.0,0.00023835,2,"2024-02-28T00:10:38.547",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498029,1709079038556,-414.87359554,0.00023835,2,"2024-02-28T00:10:38.556",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498030,1709079038565,-500.0,0.00023835,2,"2024-02-28T00:10:38.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498031,1709079038574,-500.0,0.00023835,2,"2024-02-28T00:10:38.574",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498032,1709079038583,-619.67632715,0.00023835,2,"2024-02-28T00:10:38.583",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498033,1709079038592,-500.0,0.00023835,2,"2024-02-28T00:10:38.592",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498034,1709079038601,-500.0,0.00023835,2,"2024-02-28T00:10:38.601",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498035,1709079038610,-500.0,0.00023835,2,"2024-02-28T00:10:38.610",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498036,1709079038621,-500.0,0.00023835,2,"2024-02-28T00:10:38.621",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498037,1709079038630,-500.0,0.00023835,2,"2024-02-28T00:10:38.630",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498038,1709079038639,-500.0,0.00023835,2,"2024-02-28T00:10:38.639",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498039,1709079038648,-500.0,0.00023835,2,"2024-02-28T00:10:38.648",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498040,1709079038657,-500.0,0.00023835,2,"2024-02-28T00:10:38.657",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498041,1709079038666,-500.0,0.00023835,2,"2024-02-28T00:10:38.666",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498042,1709079038675,-500.0,0.00023835,2,"2024-02-28T00:10:38.675",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498043,1709079038684,-500.0,0.00023835,2,"2024-02-28T00:10:38.684",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498044,1709079038694,-500.0,0.00023835,2,"2024-02-28T00:10:38.694",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498045,1709079038703,-500.0,0.00023835,2,"2024-02-28T00:10:38.703",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498046,1709079038712,-500.0,0.00023835,2,"2024-02-28T00:10:38.712",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498047,1709079038722,-563.09102967,0.00023835,2,"2024-02-28T00:10:38.722",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498048,1709079038731,-507.78141552,0.00023835,2,"2024-02-28T00:10:38.731",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498049,1709079038740,-500.0,0.00023835,2,"2024-02-28T00:10:38.740",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498050,1709079038749,-513.1591582,0.00023835,2,"2024-02-28T00:10:38.749",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498051,1709079038758,-567.25030915,0.00023835,2,"2024-02-28T00:10:38.758",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498052,1709079038767,-500.0,0.00023835,2,"2024-02-28T00:10:38.767",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498053,1709079038776,-500.0,0.00023835,2,"2024-02-28T00:10:38.776",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498054,1709079038786,-500.0,0.00023835,2,"2024-02-28T00:10:38.786",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498055,1709079038795,-500.0,0.00023835,2,"2024-02-28T00:10:38.795",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498056,1709079038804,-500.0,0.00023835,2,"2024-02-28T00:10:38.804",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498057,1709079038813,-500.0,0.00023835,2,"2024-02-28T00:10:38.813",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498058,1709079038822,-500.0,0.00023835,2,"2024-02-28T00:10:38.822",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498059,1709079038831,-500.0,0.00023835,2,"2024-02-28T00:10:38.831",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498060,1709079038840,-500.0,0.00023835,2,"2024-02-28T00:10:38.840",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498061,1709079038850,-500.0,0.00023835,2,"2024-02-28T00:10:38.850",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498062,1709079038859,-500.0,0.00023835,2,"2024-02-28T00:10:38.859",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498063,1709079038869,-500.0,0.00023835,2,"2024-02-28T00:10:38.869",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498064,1709079038878,-500.0,0.00023835,2,"2024-02-28T00:10:38.878",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498065,1709079038887,-500.0,0.00023835,2,"2024-02-28T00:10:38.887",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498066,1709079038897,-252.42954584,0.00023835,2,"2024-02-28T00:10:38.897",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498067,1709079038907,-500.0,0.00023835,2,"2024-02-28T00:10:38.907",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498068,1709079038917,-500.0,0.00023835,2,"2024-02-28T00:10:38.917",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498069,1709079038926,-500.0,0.00023835,2,"2024-02-28T00:10:38.926",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498070,1709079038935,-500.0,0.00023835,2,"2024-02-28T00:10:38.935",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498071,1709079038945,-559.09097252,0.00023835,2,"2024-02-28T00:10:38.945",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498072,1709079038955,-502.90998772,0.00023835,2,"2024-02-28T00:10:38.955",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498073,1709079038965,-500.0,0.00023835,2,"2024-02-28T00:10:38.965",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498074,1709079038975,-500.0,0.00023835,2,"2024-02-28T00:10:38.975",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498075,1709079038984,-500.0,0.00023835,2,"2024-02-28T00:10:38.984",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498076,1709079038993,-500.0,0.00023835,2,"2024-02-28T00:10:38.993",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498077,1709079039003,-506.43841514,0.00023835,2,"2024-02-28T00:10:39.003",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498078,1709079039012,-500.0,0.00023835,2,"2024-02-28T00:10:39.012",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498079,1709079039021,-500.0,0.00023835,2,"2024-02-28T00:10:39.021",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498080,1709079039031,-500.0,0.00023835,2,"2024-02-28T00:10:39.031",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498081,1709079039040,-500.0,0.00023835,2,"2024-02-28T00:10:39.040",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498082,1709079039050,-500.0,0.00023835,2,"2024-02-28T00:10:39.050",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498083,1709079039059,-500.0,0.00023835,2,"2024-02-28T00:10:39.059",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498084,1709079039069,-500.0,0.00023835,2,"2024-02-28T00:10:39.069",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498085,1709079039078,-500.0,0.00023835,2,"2024-02-28T00:10:39.078",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498086,1709079039087,-500.0,0.00023835,2,"2024-02-28T00:10:39.087",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498087,1709079039096,-500.0,0.00023835,2,"2024-02-28T00:10:39.096",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498088,1709079039106,-500.0,0.00023835,2,"2024-02-28T00:10:39.106",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498089,1709079039117,-500.0,0.00023835,2,"2024-02-28T00:10:39.117",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498090,1709079039126,-500.0,0.00023835,2,"2024-02-28T00:10:39.126",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498091,1709079039135,-500.0,0.00023835,2,"2024-02-28T00:10:39.135",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498092,1709079039144,-500.0,0.00023835,2,"2024-02-28T00:10:39.144",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498093,1709079039156,-500.0,0.00023835,2,"2024-02-28T00:10:39.156",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498094,1709079039166,-500.0,0.00023835,2,"2024-02-28T00:10:39.166",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498095,1709079039175,-500.0,0.00023835,2,"2024-02-28T00:10:39.175",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498096,1709079039184,-500.0,0.00023835,2,"2024-02-28T00:10:39.184",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498097,1709079039194,-511.88154928,0.00023835,2,"2024-02-28T00:10:39.194",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498098,1709079039206,-500.0,0.00023835,2,"2024-02-28T00:10:39.206",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498099,1709079039216,-500.0,0.00023835,2,"2024-02-28T00:10:39.216",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498100,1709079039226,-500.0,0.00023835,2,"2024-02-28T00:10:39.226",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498101,1709079039235,-500.0,0.00023835,2,"2024-02-28T00:10:39.235",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498102,1709079039246,-500.0,0.00023835,2,"2024-02-28T00:10:39.246",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498103,1709079039256,-500.0,0.00023835,2,"2024-02-28T00:10:39.256",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498104,1709079039266,-500.0,0.00023835,2,"2024-02-28T00:10:39.266",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498105,1709079039276,-500.0,0.00023835,2,"2024-02-28T00:10:39.276",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498106,1709079039285,-500.0,0.00023835,2,"2024-02-28T00:10:39.285",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498107,1709079039295,-500.0,0.00023835,2,"2024-02-28T00:10:39.295",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498108,1709079039305,-500.0,0.00023835,2,"2024-02-28T00:10:39.305",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498109,1709079039314,-500.0,0.00023835,2,"2024-02-28T00:10:39.314",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498110,1709079039323,-500.0,0.00023835,2,"2024-02-28T00:10:39.323",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498111,1709079039333,-500.0,0.00023835,2,"2024-02-28T00:10:39.333",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498112,1709079039343,-500.0,0.00023835,2,"2024-02-28T00:10:39.343",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498113,1709079039352,-503.43403529,0.00023835,2,"2024-02-28T00:10:39.352",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498114,1709079039361,-500.0,0.00023835,2,"2024-02-28T00:10:39.361",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498115,1709079039506,-500.0,0.00023835,2,"2024-02-28T00:10:39.506",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498116,1709079039534,-500.0,0.00023835,2,"2024-02-28T00:10:39.534",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498117,1709079039544,-500.0,0.00023835,2,"2024-02-28T00:10:39.544",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498118,1709079039554,-500.0,0.00023835,2,"2024-02-28T00:10:39.554",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498119,1709079039565,-500.0,0.00023835,2,"2024-02-28T00:10:39.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498120,1709079039574,-500.0,0.00023835,2,"2024-02-28T00:10:39.574",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498121,1709079039583,-500.0,0.00023835,2,"2024-02-28T00:10:39.583",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498122,1709079039593,-551.65014818,0.00023835,2,"2024-02-28T00:10:39.593",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498123,1709079039602,-500.0,0.00023835,2,"2024-02-28T00:10:39.602",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498124,1709079039612,-500.0,0.00023835,2,"2024-02-28T00:10:39.612",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498125,1709079039623,-500.0,0.00023835,2,"2024-02-28T00:10:39.623",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498126,1709079039632,-538.13489331,0.00023835,2,"2024-02-28T00:10:39.632",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498127,1709079039642,-500.0,0.00023835,2,"2024-02-28T00:10:39.642",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498128,1709079039651,-500.0,0.00023835,2,"2024-02-28T00:10:39.651",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498129,1709079039661,-500.0,0.00023835,2,"2024-02-28T00:10:39.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498130,1709079039670,-579.15587451,0.00023835,2,"2024-02-28T00:10:39.670",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498131,1709079039679,-500.0,0.00023835,2,"2024-02-28T00:10:39.679",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498132,1709079039689,-500.0,0.00023835,2,"2024-02-28T00:10:39.689",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498133,1709079039698,-500.0,0.00023835,2,"2024-02-28T00:10:39.698",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498134,1709079039707,-500.0,0.00023835,2,"2024-02-28T00:10:39.707",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498135,1709079039717,-500.0,0.00023835,2,"2024-02-28T00:10:39.717",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498136,1709079039726,-500.0,0.00023835,2,"2024-02-28T00:10:39.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498137,1709079039736,-500.0,0.00023835,2,"2024-02-28T00:10:39.736",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498138,1709079039745,-500.0,0.00023835,2,"2024-02-28T00:10:39.745",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498139,1709079039755,-500.0,0.00023835,2,"2024-02-28T00:10:39.755",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498140,1709079039764,-500.0,0.00023835,2,"2024-02-28T00:10:39.764",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498141,1709079039773,-500.0,0.00023835,2,"2024-02-28T00:10:39.773",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498142,1709079039783,-500.0,0.00023835,2,"2024-02-28T00:10:39.783",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498143,1709079039792,-500.0,0.00023835,2,"2024-02-28T00:10:39.792",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498144,1709079039801,-500.0,0.00023835,2,"2024-02-28T00:10:39.801",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498145,1709079039810,-500.0,0.00023835,2,"2024-02-28T00:10:39.810",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498146,1709079039819,-62.527264,0.00023835,2,"2024-02-28T00:10:39.819",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498147,1709079040049,-437.472736,0.00023835,2,"2024-02-28T00:10:40.049",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498148,1709079040059,-470.467264,0.00023835,2,"2024-02-28T00:10:40.059",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498149,1709079040100,-29.532736,0.00023835,2,"2024-02-28T00:10:40.100",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498150,1709079040110,-500.0,0.00023835,2,"2024-02-28T00:10:40.110",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498151,1709079040122,-224.13047903,0.00023835,2,"2024-02-28T00:10:40.122",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498153,1709079040732,-275.86952097,0.00023835,2,"2024-02-28T00:10:40.732",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498155,1709079040741,-500.0,0.00023835,2,"2024-02-28T00:10:40.741",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498157,1709079040751,-500.0,0.00023835,2,"2024-02-28T00:10:40.751",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498159,1709079040760,-500.0,0.00023835,2,"2024-02-28T00:10:40.760",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498161,1709079040769,-497.3984537,0.00023835,2,"2024-02-28T00:10:40.769",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498163,1709079040778,-500.0,0.00023835,2,"2024-02-28T00:10:40.778",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498164,1709079040788,-500.0,0.00023835,2,"2024-02-28T00:10:40.788",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498165,1709079040797,-500.0,0.00023835,2,"2024-02-28T00:10:40.797",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498167,1709079040806,-38.69380484,0.00023835,2,"2024-02-28T00:10:40.806",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498177,1709079041261,-4450.21687928,0.00023835,4,"2024-02-28T00:10:41.261",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498178,1709079041379,-1801.68934857,0.00023835,4,"2024-02-28T00:10:41.379",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498179,1709079041399,-339.35228181,0.00023835,4,"2024-02-28T00:10:41.399",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498180,1709079041411,-1449.4,0.00023835,4,"2024-02-28T00:10:41.411",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498181,1709079041437,-290.86,0.00023835,4,"2024-02-28T00:10:41.437",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498182,1709079041520,-315.81013618,0.00023835,4,"2024-02-28T00:10:41.520",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498183,1709079041532,-417.95895655,0.00023835,4,"2024-02-28T00:10:41.532",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498188,1709079043727,-1788.16623084,0.00023835,4,"2024-02-28T00:10:43.727",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498189,1709079043751,-13889.77922177,0.00023835,4,"2024-02-28T00:10:43.751",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498190,1709079043761,-273.94269429,0.00023835,2,"2024-02-28T00:10:43.761",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498191,1709079043770,-500.0,0.00023835,2,"2024-02-28T00:10:43.770",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498192,1709079043779,-500.0,0.00023835,2,"2024-02-28T00:10:43.779",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498193,1709079043788,-473.80713962,0.00023835,2,"2024-02-28T00:10:43.788",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498194,1709079043798,-500.0,0.00023835,2,"2024-02-28T00:10:43.798",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498195,1709079043807,-510.93443177,0.00023835,2,"2024-02-28T00:10:43.807",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498196,1709079043818,-500.0,0.00023835,2,"2024-02-28T00:10:43.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498197,1709079043827,-500.0,0.00023835,2,"2024-02-28T00:10:43.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498198,1709079043837,-500.0,0.00023835,2,"2024-02-28T00:10:43.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498199,1709079043846,-500.0,0.00023835,2,"2024-02-28T00:10:43.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498200,1709079043855,-503.15010092,0.00023835,2,"2024-02-28T00:10:43.855",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498201,1709079043872,-9.25833513,0.00023835,2,"2024-02-28T00:10:43.872",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498202,1709079043881,-500.0,0.00023835,2,"2024-02-28T00:10:43.881",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498203,1709079043890,-60.76166487,0.00023835,2,"2024-02-28T00:10:43.890",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498204,1709079043903,-439.23833513,0.00023835,2,"2024-02-28T00:10:43.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498205,1709079043912,-500.0,0.00023835,2,"2024-02-28T00:10:43.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498207,1709079043921,-500.0,0.00023835,2,"2024-02-28T00:10:43.921",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498209,1709079043930,-500.0,0.00023835,2,"2024-02-28T00:10:43.930",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498210,1709079043940,-500.0,0.00023835,2,"2024-02-28T00:10:43.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498211,1709079043949,-500.0,0.00023835,2,"2024-02-28T00:10:43.949",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498212,1709079043959,-552.72028435,0.00023835,2,"2024-02-28T00:10:43.959",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498213,1709079043969,-500.0,0.00023835,2,"2024-02-28T00:10:43.969",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498214,1709079043978,-500.0,0.00023835,2,"2024-02-28T00:10:43.978",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498215,1709079043988,-500.0,0.00023835,2,"2024-02-28T00:10:43.988",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498216,1709079043997,-500.0,0.00023835,2,"2024-02-28T00:10:43.997",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498217,1709079044007,-500.0,0.00023835,2,"2024-02-28T00:10:44.007",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498218,1709079044017,-500.0,0.00023835,2,"2024-02-28T00:10:44.017",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498219,1709079044026,-500.0,0.00023835,2,"2024-02-28T00:10:44.026",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498221,1709079044036,-500.0,0.00023835,2,"2024-02-28T00:10:44.036",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498223,1709079044045,-500.0,0.00023835,2,"2024-02-28T00:10:44.045",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498225,1709079044054,-500.0,0.00023835,2,"2024-02-28T00:10:44.054",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498227,1709079044064,-500.0,0.00023835,2,"2024-02-28T00:10:44.064",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498229,1709079044073,-500.0,0.00023835,2,"2024-02-28T00:10:44.073",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498231,1709079044082,-500.0,0.00023835,2,"2024-02-28T00:10:44.082",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498233,1709079044090,-506.56950255,0.00023835,2,"2024-02-28T00:10:44.090",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498234,1709079044100,-508.47265903,0.00023835,2,"2024-02-28T00:10:44.100",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498235,1709079044109,-500.0,0.00023835,2,"2024-02-28T00:10:44.109",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498236,1709079044118,-500.0,0.00023835,2,"2024-02-28T00:10:44.118",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498237,1709079044128,-500.0,0.00023835,2,"2024-02-28T00:10:44.128",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498238,1709079044137,-506.14080975,0.00023835,2,"2024-02-28T00:10:44.137",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498239,1709079044147,-500.0,0.00023835,2,"2024-02-28T00:10:44.147",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498240,1709079044156,-500.0,0.00023835,2,"2024-02-28T00:10:44.156",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498241,1709079044168,-491.0498386,0.00023835,2,"2024-02-28T00:10:44.168",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498242,1709079044192,-8.9501614,0.00023835,2,"2024-02-28T00:10:44.192",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498243,1709079044202,-500.0,0.00023835,2,"2024-02-28T00:10:44.202",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498244,1709079044212,-500.0,0.00023835,2,"2024-02-28T00:10:44.212",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498245,1709079044222,-500.0,0.00023835,2,"2024-02-28T00:10:44.222",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498246,1709079044231,-576.2209515,0.00023835,2,"2024-02-28T00:10:44.231",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498247,1709079044241,-500.0,0.00023835,2,"2024-02-28T00:10:44.241",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498248,1709079044251,-500.0,0.00023835,2,"2024-02-28T00:10:44.251",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498249,1709079044260,-500.0,0.00023835,2,"2024-02-28T00:10:44.260",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498250,1709079044270,-500.0,0.00023835,2,"2024-02-28T00:10:44.270",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498251,1709079044279,-500.0,0.00023835,2,"2024-02-28T00:10:44.279",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498252,1709079044289,-500.0,0.00023835,2,"2024-02-28T00:10:44.289",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498253,1709079044298,-500.0,0.00023835,2,"2024-02-28T00:10:44.298",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498254,1709079044308,-500.0,0.00023835,2,"2024-02-28T00:10:44.308",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498255,1709079044317,-500.0,0.00023835,2,"2024-02-28T00:10:44.317",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498256,1709079044327,-119.61912264,0.00023835,2,"2024-02-28T00:10:44.327",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498257,1709079044346,-380.38087736,0.00023835,2,"2024-02-28T00:10:44.346",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498258,1709079044355,-500.0,0.00023835,2,"2024-02-28T00:10:44.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498259,1709079044365,-500.0,0.00023835,2,"2024-02-28T00:10:44.365",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498260,1709079044375,-500.0,0.00023835,2,"2024-02-28T00:10:44.375",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498261,1709079044384,-500.0,0.00023835,2,"2024-02-28T00:10:44.384",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498262,1709079044393,-500.0,0.00023835,2,"2024-02-28T00:10:44.393",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498263,1709079044403,-720.42,0.00023835,2,"2024-02-28T00:10:44.403",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498264,1709079044412,-720.42,0.00023835,2,"2024-02-28T00:10:44.412",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498265,1709079044423,-500.0,0.00023835,2,"2024-02-28T00:10:44.423",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498266,1709079044434,-720.42,0.00023835,2,"2024-02-28T00:10:44.434",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498267,1709079044444,-377.10912264,0.00023835,2,"2024-02-28T00:10:44.444",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498278,1709079045342,-122.89087736,0.00023835,2,"2024-02-28T00:10:45.342",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498280,1709079045352,-720.42,0.00023835,2,"2024-02-28T00:10:45.352",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498282,1709079045361,-720.42,0.00023835,2,"2024-02-28T00:10:45.361",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498284,1709079045373,-500.0,0.00023835,2,"2024-02-28T00:10:45.373",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498286,1709079045382,-720.42,0.00023835,2,"2024-02-28T00:10:45.382",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498288,1709079045392,-500.0,0.00023835,2,"2024-02-28T00:10:45.392",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498290,1709079045401,-500.0,0.00023835,2,"2024-02-28T00:10:45.401",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498292,1709079045410,-35.01444158,0.00023835,2,"2024-02-28T00:10:45.410",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498296,1709079045573,-685.40555842,0.00023835,2,"2024-02-28T00:10:45.573",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498297,1709079045583,-500.0,0.00023835,2,"2024-02-28T00:10:45.583",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498298,1709079045593,-346.25444158,0.00023835,2,"2024-02-28T00:10:45.593",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498299,1709079045632,-153.74555842,0.00023835,2,"2024-02-28T00:10:45.632",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498300,1709079045641,-416.04444158,0.00023835,2,"2024-02-28T00:10:45.641",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498301,1709079045692,-304.37555842,0.00023835,2,"2024-02-28T00:10:45.692",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498302,1709079045701,-500.0,0.00023835,2,"2024-02-28T00:10:45.701",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498303,1709079045710,-500.0,0.00023835,2,"2024-02-28T00:10:45.710",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498304,1709079045719,-720.42,0.00023835,2,"2024-02-28T00:10:45.719",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498305,1709079045729,-500.0,0.00023835,2,"2024-02-28T00:10:45.729",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498306,1709079045738,-355.803917,0.00023835,2,"2024-02-28T00:10:45.738",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498307,1709079045748,-720.42,0.00023835,2,"2024-02-28T00:10:45.748",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498309,1709079045757,-500.0,0.00023835,2,"2024-02-28T00:10:45.757",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498311,1709079045766,-720.42,0.00023835,2,"2024-02-28T00:10:45.766",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498313,1709079045775,-500.0,0.00023835,2,"2024-02-28T00:10:45.775",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498315,1709079045784,-537.13061598,0.00023835,2,"2024-02-28T00:10:45.784",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498317,1709079045794,-500.0,0.00023835,2,"2024-02-28T00:10:45.794",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498319,1709079045803,-500.0,0.00023835,2,"2024-02-28T00:10:45.803",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498321,1709079045812,-500.0,0.00023835,2,"2024-02-28T00:10:45.812",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498323,1709079045821,-500.0,0.00023835,2,"2024-02-28T00:10:45.821",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498325,1709079045830,-500.0,0.00023835,2,"2024-02-28T00:10:45.830",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498327,1709079045839,-500.0,0.00023835,2,"2024-02-28T00:10:45.839",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498329,1709079045848,-500.0,0.00023835,2,"2024-02-28T00:10:45.848",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498331,1709079045858,-545.94153501,0.00023835,2,"2024-02-28T00:10:45.858",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498333,1709079045867,-500.0,0.00023835,2,"2024-02-28T00:10:45.867",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498335,1709079045877,-156.73056188,0.00023835,2,"2024-02-28T00:10:45.877",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498337,1709079045886,-500.0,0.00023835,2,"2024-02-28T00:10:45.886",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498339,1709079045895,-500.0,0.00023835,2,"2024-02-28T00:10:45.895",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498341,1709079045905,-500.0,0.00023835,2,"2024-02-28T00:10:45.905",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498343,1709079045915,-500.0,0.00023835,2,"2024-02-28T00:10:45.915",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498345,1709079045925,-500.0,0.00023835,2,"2024-02-28T00:10:45.925",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498347,1709079045934,-500.0,0.00023835,2,"2024-02-28T00:10:45.934",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498349,1709079045943,-500.0,0.00023835,2,"2024-02-28T00:10:45.943",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498351,1709079045952,-522.03018914,0.00023835,2,"2024-02-28T00:10:45.952",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498353,1709079045961,-500.0,0.00023835,2,"2024-02-28T00:10:45.961",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498355,1709079045970,-500.0,0.00023835,2,"2024-02-28T00:10:45.970",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498357,1709079045979,-500.0,0.00023835,2,"2024-02-28T00:10:45.979",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498359,1709079045989,-500.0,0.00023835,2,"2024-02-28T00:10:45.989",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498361,1709079045998,-500.0,0.00023835,2,"2024-02-28T00:10:45.998",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498363,1709079046007,-500.0,0.00023835,2,"2024-02-28T00:10:46.007",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498365,1709079046016,-194.85991614,0.00023835,2,"2024-02-28T00:10:46.016",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498495,1709079063894,205.0,0.00023297,2,"2024-02-28T00:11:03.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498496,1709079064496,403.81,0.0002291,2,"2024-02-28T00:11:04.496",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498498,1709079151703,548.50236443,0.00022106,3,"2024-02-28T00:12:31.703",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498499,1709079154334,449.99,0.00022884,2,"2024-02-28T00:12:34.334",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498500,1709079177876,501673.01874933,0.0002291,2,"2024-02-28T00:12:57.876",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498501,1709079194643,951.42,0.00020966,2,"2024-02-28T00:13:14.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498502,1709079194888,951.42,0.0002323,2,"2024-02-28T00:13:14.888",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498503,1709079211626,177.9,0.00022835,2,"2024-02-28T00:13:31.626",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498504,1709079213086,177.9,0.00023383,2,"2024-02-28T00:13:33.086",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498505,1709079218059,2408.54,0.00022845,2,"2024-02-28T00:13:38.059",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498506,1709079245371,187.0,0.00023,2,"2024-02-28T00:14:05.371",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498507,1709079247555,250.0,0.00022822,2,"2024-02-28T00:14:07.555",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498508,1709079254814,737.6,0.00022812,2,"2024-02-28T00:14:14.814",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498509,1709079268554,373.98637479,0.00022978,2,"2024-02-28T00:14:28.554",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498510,1709079286178,200.0,0.00022804,2,"2024-02-28T00:14:46.178",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498511,1709079290137,2000.0,0.000228,2,"2024-02-28T00:14:50.137",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498512,1709079304004,250.0,0.000228,2,"2024-02-28T00:15:04.004",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498513,1709079341827,150.0,0.00022686,2,"2024-02-28T00:15:41.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498514,1709079365119,201.0,0.00023238,2,"2024-02-28T00:16:05.119",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498515,1709079406544,434148.10717836,0.00023,2,"2024-02-28T00:16:46.544",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498516,1709079423940,200.0,0.00023238,2,"2024-02-28T00:17:03.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498517,1709079426223,300.0,0.00023494,2,"2024-02-28T00:17:06.223",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498518,1709079436616,5505.3949,0.00023494,2,"2024-02-28T00:17:16.616",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498519,1709079482495,156.28518794,0.00023492,2,"2024-02-28T00:18:02.495",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498520,1709079482526,23900.0,0.00022775,2,"2024-02-28T00:18:02.526",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498521,1709079489919,152.41,0.00022942,2,"2024-02-28T00:18:09.919",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498522,1709079490289,152.41,0.00023022,2,"2024-02-28T00:18:10.289",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498523,1709079490707,152.41,0.00023102,2,"2024-02-28T00:18:10.707",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498524,1709079490916,152.41,0.00023181,2,"2024-02-28T00:18:10.916",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498525,1709079491150,152.41,0.00023261,2,"2024-02-28T00:18:11.150",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498526,1709079491375,152.41,0.00023341,2,"2024-02-28T00:18:11.375",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498527,1709079491613,152.41,0.0002342,2,"2024-02-28T00:18:11.613",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498528,1709079547361,657.08712149,0.00023499,2,"2024-02-28T00:19:07.361",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498529,1709079565455,169.71,0.00022711,2,"2024-02-28T00:19:25.455",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498530,1709079565877,169.71,0.00023165,2,"2024-02-28T00:19:25.877",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498531,1709079591501,2169.0,0.000235,3,"2024-02-28T00:19:51.501",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498532,1709079591529,193.79299589,0.00023461,2,"2024-02-28T00:19:51.529",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498533,1709079592971,300.0,0.00023097,2,"2024-02-28T00:19:52.971",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498534,1709079594344,2060.0,0.000235,3,"2024-02-28T00:19:54.344",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498535,1709079598410,3848.20272318,0.00022978,2,"2024-02-28T00:19:58.410",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498536,1709079635280,856.27,0.00020776,2,"2024-02-28T00:20:35.280",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498537,1709079635607,856.27,0.0002304,2,"2024-02-28T00:20:35.607",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498538,1709079664700,2007.11,0.00022691,2,"2024-02-28T00:21:04.700",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498539,1709079687164,250.0,0.00022678,2,"2024-02-28T00:21:27.164",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498540,1709079712818,200.0,0.00022678,2,"2024-02-28T00:21:52.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498541,1709079721615,163.0,0.00020937,2,"2024-02-28T00:22:01.615",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498542,1709079721879,163.0,0.00022033,2,"2024-02-28T00:22:01.879",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498543,1709079722171,163.0,0.00023129,2,"2024-02-28T00:22:02.171",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498544,1709079725013,201.0,0.00023205,2,"2024-02-28T00:22:05.013",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498545,1709079732650,409.92,0.00022691,2,"2024-02-28T00:22:12.650",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498546,1709079751688,2999.99,0.00023,2,"2024-02-28T00:22:31.688",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498547,1709079751735,6673.2413284,0.00022106,3,"2024-02-28T00:22:31.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498548,1709079754446,203.0,0.00023205,2,"2024-02-28T00:22:34.446",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498549,1709079755539,250.0,0.00022691,2,"2024-02-28T00:22:35.539",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498550,1709079758407,45155.4723633,0.00022941,7,"2024-02-28T00:22:38.407",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498551,1709079758734,3000.0,0.00023,2,"2024-02-28T00:22:38.734",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498552,1709079758878,159.0,0.00021237,2,"2024-02-28T00:22:38.878",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498553,1709079759171,3000.0,0.00023,2,"2024-02-28T00:22:39.171",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498554,1709079759622,3000.0,0.00023,2,"2024-02-28T00:22:39.622",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498555,1709079760069,3000.0,0.00023,2,"2024-02-28T00:22:40.069",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498556,1709079760547,189.88,0.00023,2,"2024-02-28T00:22:40.547",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498557,1709079761355,511.80953075,0.00022632,6,"2024-02-28T00:22:41.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498558,1709079762073,511.80953075,0.00022634,6,"2024-02-28T00:22:42.073",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498559,1709079762222,511.80953075,0.00022658,6,"2024-02-28T00:22:42.222",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498560,1709079762817,170.0,0.00021237,2,"2024-02-28T00:22:42.817",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498561,1709079763097,170.0,0.00022333,2,"2024-02-28T00:22:43.097",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498562,1709079763674,320.82958815,0.00023,2,"2024-02-28T00:22:43.674",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498563,1709079764023,170.0,0.00023429,2,"2024-02-28T00:22:44.023",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498564,1709079764113,1913.57502821,0.0002294,2,"2024-02-28T00:22:44.113",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498565,1709079765154,22203.82876458,0.00022684,6,"2024-02-28T00:22:45.154",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498566,1709079765221,1213.52145873,0.0002294,2,"2024-02-28T00:22:45.221",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498567,1709079765646,22203.82876458,0.00022657,6,"2024-02-28T00:22:45.646",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498568,1709079765981,22203.82876458,0.0002267,6,"2024-02-28T00:22:45.981",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498569,1709079766289,22203.82876458,0.00022655,6,"2024-02-28T00:22:46.289",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498570,1709079766933,511.80953075,0.00022658,6,"2024-02-28T00:22:46.933",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498571,1709079777743,153.0,0.00021237,2,"2024-02-28T00:22:57.743",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498572,1709079778033,153.0,0.00022333,2,"2024-02-28T00:22:58.033",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498573,1709079778284,153.0,0.00023429,2,"2024-02-28T00:22:58.284",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498574,1709079784389,300.0,0.00023427,2,"2024-02-28T00:23:04.389",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498575,1709079790473,2792.95,0.00022658,2,"2024-02-28T00:23:10.473",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498576,1709079790502,556203.79,0.000232,4,"2024-02-28T00:23:10.502",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498577,1709079793872,1042.53818806,0.00023499,2,"2024-02-28T00:23:13.872",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498578,1709079795021,1830.93812558,0.00022655,6,"2024-02-28T00:23:15.021",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498579,1709079795116,1830.93812558,0.00022692,6,"2024-02-28T00:23:15.116",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498580,1709079795203,1830.93812558,0.00022685,6,"2024-02-28T00:23:15.203",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498581,1709079795405,1830.93812558,0.00022644,6,"2024-02-28T00:23:15.405",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498582,1709079796466,18301.00628609,0.00022698,6,"2024-02-28T00:23:16.466",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498583,1709079796826,18301.00628609,0.00022679,6,"2024-02-28T00:23:16.826",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498584,1709079797188,18301.00628609,0.00022635,6,"2024-02-28T00:23:17.188",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498585,1709079797517,18301.00628609,0.0002269,6,"2024-02-28T00:23:17.517",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498586,1709079800351,10020.58,0.000232,4,"2024-02-28T00:23:20.351",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498587,1709079809101,979.379011,0.00023382,2,"2024-02-28T00:23:29.101",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498588,1709079812565,6860.0,0.000235,3,"2024-02-28T00:23:32.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498589,1709079813545,75595.62,0.000232,4,"2024-02-28T00:23:33.545",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498590,1709079815514,704.90207396,0.0002268,6,"2024-02-28T00:23:35.514",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498591,1709079816591,704.90207396,0.00022649,6,"2024-02-28T00:23:36.591",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498592,1709079816677,704.90207396,0.00022684,6,"2024-02-28T00:23:36.677",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498593,1709079816751,704.90207396,0.00022699,6,"2024-02-28T00:23:36.751",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498594,1709079822811,37356.78,0.000232,4,"2024-02-28T00:23:42.811",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498595,1709079823030,184.22,0.0002151,2,"2024-02-28T00:23:43.030",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498596,1709079823200,184.22,0.0002294,2,"2024-02-28T00:23:43.200",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498597,1709079824066,204.62942098,0.00023499,2,"2024-02-28T00:23:44.066",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498598,1709079829361,177.9,0.00022835,2,"2024-02-28T00:23:49.361",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498599,1709079830702,177.9,0.00023383,2,"2024-02-28T00:23:50.702",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498600,1709079833125,630.31619451,0.00023499,2,"2024-02-28T00:23:53.125",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498601,1709079833416,437.08143572,0.00023499,2,"2024-02-28T00:23:53.416",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498602,1709079833901,31577.03,0.000232,4,"2024-02-28T00:23:53.901",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498603,1709079839077,23922.39,0.000232,4,"2024-02-28T00:23:59.077",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498604,1709079844534,3107.15,0.000232,4,"2024-02-28T00:24:04.534",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498605,1709079844738,707.0,0.00023,2,"2024-02-28T00:24:04.738",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498606,1709079846640,708.0,0.00023,2,"2024-02-28T00:24:06.640",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498607,1709079857536,93960.62,0.000232,4,"2024-02-28T00:24:17.536",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498608,1709079867341,52891.83,0.000232,4,"2024-02-28T00:24:27.341",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498609,1709079873082,61501.81,0.000232,4,"2024-02-28T00:24:33.082",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498610,1709079873682,2741.0258,0.00023426,2,"2024-02-28T00:24:33.682",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498611,1709079875265,200.0,0.00021918,2,"2024-02-28T00:24:35.265",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498612,1709079878057,200.0,0.00022655,2,"2024-02-28T00:24:38.057",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498613,1709079882121,2000.0,0.00022651,2,"2024-02-28T00:24:42.121",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498614,1709079895840,2076.0,0.000234,3,"2024-02-28T00:24:55.840",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498615,1709079899121,60081.2475899,0.00022978,2,"2024-02-28T00:24:59.121",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498616,1709079907982,200.0,0.000235,2,"2024-02-28T00:25:07.982",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498617,1709079932431,6719.6817,0.000234,2,"2024-02-28T00:25:32.431",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498619,1709079943124,23900.0,0.00022694,2,"2024-02-28T00:25:43.124",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498620,1709079983300,616.19,0.00022658,2,"2024-02-28T00:26:23.300",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498621,1709079983995,3558.02,0.00022658,2,"2024-02-28T00:26:23.995",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498622,1709079990647,1500.0,0.00023,2,"2024-02-28T00:26:30.647",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498623,1709080027923,500.0,0.00022608,2,"2024-02-28T00:27:07.923",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498624,1709080035752,250.0,0.00022835,2,"2024-02-28T00:27:15.752",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498625,1709080036322,250.0,0.00022835,2,"2024-02-28T00:27:16.322",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498626,1709080037092,250.0,0.00023109,2,"2024-02-28T00:27:17.092",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498627,1709080039018,250.0,0.00023383,2,"2024-02-28T00:27:19.018",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498628,1709080040275,172.06,0.00022608,2,"2024-02-28T00:27:20.275",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498629,1709080045001,500.0,0.00022608,2,"2024-02-28T00:27:25.001",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498630,1709080051144,150.0,0.00022835,2,"2024-02-28T00:27:31.144",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498631,1709080052562,150.0,0.00023383,2,"2024-02-28T00:27:32.562",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498632,1709080057125,150.0,0.00022835,2,"2024-02-28T00:27:37.125",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498633,1709080069458,452.62,0.0002278,2,"2024-02-28T00:27:49.458",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498634,1709080069669,452.62,0.00022842,2,"2024-02-28T00:27:49.669",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498635,1709080069882,452.62,0.00022905,2,"2024-02-28T00:27:49.882",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498636,1709080070126,452.62,0.00022967,2,"2024-02-28T00:27:50.126",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498637,1709080070354,452.62,0.0002303,2,"2024-02-28T00:27:50.354",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498638,1709080070573,452.62,0.00023092,2,"2024-02-28T00:27:50.573",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498639,1709080070787,452.62,0.00023154,2,"2024-02-28T00:27:50.787",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498640,1709080071001,452.62,0.00023217,2,"2024-02-28T00:27:51.001",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498641,1709080071232,452.62,0.00023279,2,"2024-02-28T00:27:51.232",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498642,1709080071475,452.62,0.00023342,2,"2024-02-28T00:27:51.475",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498643,1709080071739,452.62,0.00023404,2,"2024-02-28T00:27:51.739",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498644,1709080071983,452.62,0.00023467,2,"2024-02-28T00:27:51.983",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498645,1709080084893,201.0,0.000232,2,"2024-02-28T00:28:04.893",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498646,1709080094405,1074.63,0.00020776,2,"2024-02-28T00:28:14.405",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498647,1709080094605,1074.63,0.0002304,2,"2024-02-28T00:28:14.605",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498648,1709080107299,150.0,0.00022605,2,"2024-02-28T00:28:27.299",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498649,1709080117381,2500.0,0.00023,2,"2024-02-28T00:28:37.381",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498650,1709080128669,171.14,0.0002261,2,"2024-02-28T00:28:48.669",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498651,1709080138424,918.59125208,0.000235,2,"2024-02-28T00:28:58.424",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498652,1709080138451,2279.8732,0.00023435,2,"2024-02-28T00:28:58.451",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498653,1709080144519,3393.7104,0.00023497,90,"2024-02-28T00:29:04.519",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498654,1709080150234,156.37,0.0002274,2,"2024-02-28T00:29:10.234",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498655,1709080166047,250.0,0.00022651,2,"2024-02-28T00:29:26.047",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498656,1709080172247,672.06,0.00022598,2,"2024-02-28T00:29:32.247",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498657,1709080193499,2362.3,0.00022598,2,"2024-02-28T00:29:53.499",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498658,1709080200747,250.0,0.00022598,2,"2024-02-28T00:30:00.747",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498659,1709080203655,2905.87421259,0.000235,2,"2024-02-28T00:30:03.655",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498660,1709080207838,200.0,0.000235,2,"2024-02-28T00:30:07.838",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498661,1709080217742,550.2,0.00022605,2,"2024-02-28T00:30:17.742",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498662,1709080218159,550.2,0.00022724,2,"2024-02-28T00:30:18.159",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498663,1709080218404,550.2,0.00022843,2,"2024-02-28T00:30:18.404",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498664,1709080218511,997.0,0.00023,6,"2024-02-28T00:30:18.511",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498665,1709080218609,550.2,0.00022962,2,"2024-02-28T00:30:18.609",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498666,1709080218876,550.2,0.0002308,2,"2024-02-28T00:30:18.876",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498667,1709080219083,550.2,0.00023199,2,"2024-02-28T00:30:19.083",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498668,1709080219282,550.2,0.00023318,2,"2024-02-28T00:30:19.282",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498669,1709080219496,550.2,0.00023437,2,"2024-02-28T00:30:19.496",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498670,1709080228920,24184.85763769,0.00022978,2,"2024-02-28T00:30:28.920",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498679,1709080231527,-155.0,0.00023525,3,"2024-02-28T00:30:31.527",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498680,1709080231538,-1042.53818806,0.00023526,2,"2024-02-28T00:30:31.538",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498681,1709080231548,-156.28518788,0.00023527,2,"2024-02-28T00:30:31.548",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498682,1709080231560,-198.55949191,0.00023529,2,"2024-02-28T00:30:31.560",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498683,1709080231573,-254.06050809,0.00023529,2,"2024-02-28T00:30:31.573",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498684,1709080231583,-217.01522844,0.00023531,2,"2024-02-28T00:30:31.583",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498685,1709080231594,-772.1311657,0.00023531,2,"2024-02-28T00:30:31.594",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498686,1709080231634,-1095.28784749,0.00023531,2,"2024-02-28T00:30:31.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498687,1709080231646,-442.23575837,0.00023531,2,"2024-02-28T00:30:31.646",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498688,1709080231656,-136.65282853,0.00023532,2,"2024-02-28T00:30:31.656",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498689,1709080231679,-637.73138218,0.00023532,2,"2024-02-28T00:30:31.679",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498690,1709080231708,-144.20704137,0.00023532,2,"2024-02-28T00:30:31.708",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498691,1709080231718,-150.0,0.00023534,2,"2024-02-28T00:30:31.718",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498692,1709080231727,-300.0,0.00023534,2,"2024-02-28T00:30:31.727",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498693,1709080231737,-214.8907,0.00023535,2,"2024-02-28T00:30:31.737",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498694,1709080231746,-276.0252,0.00023535,2,"2024-02-28T00:30:31.746",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498695,1709080231755,-987.7285,0.00023535,2,"2024-02-28T00:30:31.755",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498696,1709080231764,-2500.0,0.00023535,2,"2024-02-28T00:30:31.764",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498697,1709080231773,-550.2,0.00023556,2,"2024-02-28T00:30:31.773",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498698,1709080231782,-5997.98,0.0002356,2,"2024-02-28T00:30:31.782",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498699,1709080231791,-21634.78035239,0.0002356,2,"2024-02-28T00:30:31.791",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498700,1709080231804,-1881.901626,0.0002356,2,"2024-02-28T00:30:31.804",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498701,1709080231816,-326.43046132,0.0002356,2,"2024-02-28T00:30:31.816",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498702,1709080231836,-5941.50756029,0.0002356,2,"2024-02-28T00:30:31.836",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498703,1709080231846,-156.28518788,0.00023561,2,"2024-02-28T00:30:31.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498704,1709080231855,-704.59,0.00023561,2,"2024-02-28T00:30:31.855",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498705,1709080231865,-918.59125208,0.00023563,2,"2024-02-28T00:30:31.865",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498706,1709080231875,-2574.98,0.00023582,2,"2024-02-28T00:30:31.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498707,1709080231884,-452.62,0.00023592,2,"2024-02-28T00:30:31.884",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498709,1709080231893,-155.0,0.00023593,2,"2024-02-28T00:30:31.893",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498711,1709080231903,-156.28518788,0.00023596,2,"2024-02-28T00:30:31.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498713,1709080231912,-156100.0,0.00023597,2,"2024-02-28T00:30:31.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498714,1709080231921,-1000.0,0.000236,2,"2024-02-28T00:30:31.921",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498716,1709080231931,-302.78,0.000236,2,"2024-02-28T00:30:31.931",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498718,1709080231940,-26173.97294743,0.000236,2,"2024-02-28T00:30:31.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498719,1709080231949,-2458.30250163,0.00023601,2,"2024-02-28T00:30:31.949",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498720,1709080231962,-150.0,0.00023601,2,"2024-02-28T00:30:31.962",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498721,1709080231971,-2458.30250163,0.00023611,2,"2024-02-28T00:30:31.971",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498722,1709080231981,-45.32912401,0.00023617,2,"2024-02-28T00:30:31.981",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498723,1709080231994,-104.67087599,0.00023617,2,"2024-02-28T00:30:31.994",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498724,1709080232003,-169.71,0.00023619,2,"2024-02-28T00:30:32.003",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498725,1709080232012,-1537.7326218,0.00023622,2,"2024-02-28T00:30:32.012",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498726,1709080237531,-670.73103445,0.00023622,2,"2024-02-28T00:30:37.531",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498727,1709080237592,-249.83884538,0.00023622,2,"2024-02-28T00:30:37.592",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498728,1709080237601,-499.99,0.00023625,2,"2024-02-28T00:30:37.601",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498729,1709080237610,-183.96,0.00023625,3,"2024-02-28T00:30:37.610",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498730,1709080237619,-156.28518788,0.00023631,2,"2024-02-28T00:30:37.619",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498731,1709080237629,-2458.30250163,0.00023632,2,"2024-02-28T00:30:37.629",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498732,1709080237638,-249.03873906,0.00023633,2,"2024-02-28T00:30:37.638",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498733,1709080237648,-155.52830347,0.00023633,2,"2024-02-28T00:30:37.648",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498734,1709080237658,-447.25130358,0.00023633,2,"2024-02-28T00:30:37.658",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498735,1709080237681,-918.00154469,0.00023633,2,"2024-02-28T00:30:37.681",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498736,1709080237694,-791.90523971,0.00023633,2,"2024-02-28T00:30:37.694",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498737,1709080237704,-687.17303469,0.00023633,2,"2024-02-28T00:30:37.704",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498738,1709080237714,-1556.31441817,0.00023633,2,"2024-02-28T00:30:37.714",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498739,1709080237724,-204.30623802,0.00023633,2,"2024-02-28T00:30:37.724",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498740,1709080237733,-579.50375656,0.00023633,2,"2024-02-28T00:30:37.733",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498741,1709080237742,-437.08143572,0.00023633,2,"2024-02-28T00:30:37.742",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498742,1709080237752,-17553.10951606,0.00023633,2,"2024-02-28T00:30:37.752",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498743,1709080237764,-3744.66000001,0.00023633,2,"2024-02-28T00:30:37.764",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498744,1709080237799,-8800.54342842,0.00023633,2,"2024-02-28T00:30:37.799",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498745,1709080237809,-1131.25414511,0.00023634,2,"2024-02-28T00:30:37.809",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498746,1709080237818,-649.6379686,0.00023634,2,"2024-02-28T00:30:37.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498747,1709080237827,-203.93267501,0.00023634,2,"2024-02-28T00:30:37.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498749,1709080237837,-100000.0,0.00023635,2,"2024-02-28T00:30:37.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498751,1709080237846,-21648.4101,0.00023635,2,"2024-02-28T00:30:37.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498753,1709080237855,-4519.6033,0.00023635,2,"2024-02-28T00:30:37.855",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498755,1709080237865,-179.32723975,0.00023635,2,"2024-02-28T00:30:37.865",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498757,1709080237874,-467.52053165,0.00023635,2,"2024-02-28T00:30:37.874",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498759,1709080237883,-2458.30250163,0.00023642,2,"2024-02-28T00:30:37.883",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498761,1709080237892,-2458.30250163,0.00023652,2,"2024-02-28T00:30:37.892",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498763,1709080237901,-452.62,0.00023654,2,"2024-02-28T00:30:37.901",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498764,1709080237912,-530.94192447,0.00023657,2,"2024-02-28T00:30:37.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498766,1709080237921,-467.52053162,0.0002366,2,"2024-02-28T00:30:37.921",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498767,1709080237931,-2458.30250163,0.00023663,2,"2024-02-28T00:30:37.931",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498768,1709080237940,-156.28518788,0.00023666,2,"2024-02-28T00:30:37.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498769,1709080237949,-2458.30250163,0.00023673,2,"2024-02-28T00:30:37.949",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498770,1709080237959,-550.2,0.00023675,2,"2024-02-28T00:30:37.959",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498771,1709080237968,-2458.30250163,0.00023683,2,"2024-02-28T00:30:37.968",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498772,1709080237977,-179.32723974,0.00023685,2,"2024-02-28T00:30:37.977",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498773,1709080237986,-467.52053162,0.00023685,2,"2024-02-28T00:30:37.986",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498774,1709080237996,-150.0,0.00023687,2,"2024-02-28T00:30:37.996",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498775,1709080238005,-2458.30250163,0.00023694,2,"2024-02-28T00:30:38.005",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498776,1709080238015,-9785.19,0.000237,2,"2024-02-28T00:30:38.015",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498777,1709080238025,-14584.18,0.000237,2,"2024-02-28T00:30:38.025",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498778,1709080238034,-13646.71,0.000237,2,"2024-02-28T00:30:38.034",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498779,1709080238043,-156.28518788,0.000237,2,"2024-02-28T00:30:38.043",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498780,1709080238053,-2458.30250163,0.00023704,2,"2024-02-28T00:30:38.053",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498781,1709080238062,-800.0,0.00023707,2,"2024-02-28T00:30:38.062",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498782,1709080238073,-200.0,0.00023707,2,"2024-02-28T00:30:38.073",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498783,1709080238082,-467.52053162,0.0002371,2,"2024-02-28T00:30:38.082",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498784,1709080238091,-2458.30250163,0.00023714,2,"2024-02-28T00:30:38.091",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498785,1709080238100,-452.62,0.00023717,2,"2024-02-28T00:30:38.100",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498786,1709080238110,-200.0,0.00023722,2,"2024-02-28T00:30:38.110",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498787,1709080238119,-2458.30250163,0.00023725,2,"2024-02-28T00:30:38.119",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498788,1709080238128,-150.0,0.00023729,2,"2024-02-28T00:30:38.128",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498789,1709080238138,-642.22672279,0.00023733,2,"2024-02-28T00:30:38.138",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498790,1709080238147,-155.0,0.00023733,2,"2024-02-28T00:30:38.147",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498791,1709080238157,-302.99993863,0.00023733,2,"2024-02-28T00:30:38.157",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498792,1709080238168,-155.0,0.00023733,2,"2024-02-28T00:30:38.168",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498793,1709080238178,-260.48373706,0.00023733,2,"2024-02-28T00:30:38.178",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498794,1709080238187,-5750.87299886,0.00023734,2,"2024-02-28T00:30:38.187",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498795,1709080238196,-245000.0,0.00023735,2,"2024-02-28T00:30:38.196",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498796,1709080238206,-479.30788741,0.00023735,2,"2024-02-28T00:30:38.206",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498797,1709080238216,-156.28518788,0.00023735,2,"2024-02-28T00:30:38.216",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498798,1709080238225,-172.60002999,0.00023735,2,"2024-02-28T00:30:38.225",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498799,1709080238235,-153.82459855,0.00023735,2,"2024-02-28T00:30:38.235",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498800,1709080238244,-200.0,0.00023735,2,"2024-02-28T00:30:38.244",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498801,1709080238254,-2458.30250163,0.00023735,2,"2024-02-28T00:30:38.254",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498802,1709080238263,-179.32723974,0.00023735,2,"2024-02-28T00:30:38.263",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498803,1709080238273,-200.0,0.00023735,2,"2024-02-28T00:30:38.273",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498804,1709080238282,-467.52053162,0.00023735,2,"2024-02-28T00:30:38.282",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498805,1709080238291,-530.94192446,0.00023735,2,"2024-02-28T00:30:38.291",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498806,1709080238300,-10000.0,0.00023735,2,"2024-02-28T00:30:38.300",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498807,1709080238309,-2613.8676,0.00023735,2,"2024-02-28T00:30:38.309",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498808,1709080238318,-35628.8891,0.00023735,2,"2024-02-28T00:30:38.318",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498809,1709080238327,-5000.0,0.00023735,2,"2024-02-28T00:30:38.327",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498810,1709080238336,-150.0,0.00023738,2,"2024-02-28T00:30:38.336",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498811,1709080238346,-1500.0,0.0002374,2,"2024-02-28T00:30:38.346",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498812,1709080238355,-150.0,0.00023742,2,"2024-02-28T00:30:38.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498813,1709080238364,-479.3078874,0.0002375,2,"2024-02-28T00:30:38.364",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498814,1709080238374,-1500.0,0.00023752,2,"2024-02-28T00:30:38.374",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498815,1709080238382,-386.9263496,0.00023757,2,"2024-02-28T00:30:38.382",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498816,1709080238392,-153.34897384,0.0002376,2,"2024-02-28T00:30:38.392",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498817,1709080238401,-479.3078874,0.00023765,2,"2024-02-28T00:30:38.401",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498818,1709080238412,-1500.0,0.00023765,2,"2024-02-28T00:30:38.412",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498819,1709080238421,-150.0,0.0002377,2,"2024-02-28T00:30:38.421",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498820,1709080238430,-150.0,0.00023772,2,"2024-02-28T00:30:38.430",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498821,1709080238439,-200.0,0.00023774,2,"2024-02-28T00:30:38.439",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498822,1709080238449,-800.0,0.00023774,2,"2024-02-28T00:30:38.449",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498823,1709080238458,-200.0,0.00023774,2,"2024-02-28T00:30:38.458",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498824,1709080238467,-500.0,0.00023774,2,"2024-02-28T00:30:38.467",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498825,1709080238476,-452.62,0.00023779,2,"2024-02-28T00:30:38.476",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498826,1709080238485,-479.3078874,0.0002378,2,"2024-02-28T00:30:38.485",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498827,1709080238495,-200.0,0.00023781,2,"2024-02-28T00:30:38.495",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498828,1709080238504,-150.0,0.00023782,2,"2024-02-28T00:30:38.504",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498829,1709080238513,-1119.91589192,0.00023788,2,"2024-02-28T00:30:38.513",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498830,1709080238522,-550.2,0.00023794,2,"2024-02-28T00:30:38.522",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498831,1709080238531,-479.3078874,0.00023795,2,"2024-02-28T00:30:38.531",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498832,1709080238541,-150.0,0.00023799,2,"2024-02-28T00:30:38.541",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498833,1709080238551,-150.0,0.00023805,2,"2024-02-28T00:30:38.551",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498834,1709080238562,-800.0,0.00023807,2,"2024-02-28T00:30:38.562",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498835,1709080238571,-200.0,0.00023807,2,"2024-02-28T00:30:38.571",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498836,1709080238580,-584.0,0.00023807,2,"2024-02-28T00:30:38.580",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498837,1709080238589,-8218.813,0.00023807,2,"2024-02-28T00:30:38.589",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498838,1709080238601,-2696.0,0.00023807,2,"2024-02-28T00:30:38.601",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498839,1709080238611,-340.687,0.00023807,2,"2024-02-28T00:30:38.611",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498840,1709080238620,-2297.0,0.00023807,2,"2024-02-28T00:30:38.620",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498841,1709080238630,-1042.499,0.00023807,2,"2024-02-28T00:30:38.630",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498842,1709080238640,-13030.895,0.00023807,2,"2024-02-28T00:30:38.640",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498843,1709080238650,-713.46,0.00023807,2,"2024-02-28T00:30:38.650",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498844,1709080238659,-964.888,0.00023807,2,"2024-02-28T00:30:38.659",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498845,1709080238670,-309.203,0.00023807,2,"2024-02-28T00:30:38.670",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498846,1709080238679,-217.0,0.00023807,2,"2024-02-28T00:30:38.679",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498847,1709080238688,-1258.0,0.00023807,2,"2024-02-28T00:30:38.688",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498848,1709080238697,-332.578,0.00023807,2,"2024-02-28T00:30:38.697",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498849,1709080238706,-1231.0,0.00023807,2,"2024-02-28T00:30:38.706",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498850,1709080238716,-601.0,0.00023807,2,"2024-02-28T00:30:38.716",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498851,1709080238725,-170.544,0.00023807,2,"2024-02-28T00:30:38.725",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498852,1709080238735,-479.3078874,0.0002381,2,"2024-02-28T00:30:38.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498853,1709080238744,-1000.0,0.00023816,2,"2024-02-28T00:30:38.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498854,1709080238754,-1500.0,0.00023824,2,"2024-02-28T00:30:38.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498855,1709080238763,-479.3078874,0.00023825,2,"2024-02-28T00:30:38.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498856,1709080238772,-15213.46325075,0.00023825,2,"2024-02-28T00:30:38.772",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498857,1709080238781,-150.0,0.00023826,2,"2024-02-28T00:30:38.781",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498858,1709080238791,-150.0,0.00023829,2,"2024-02-28T00:30:38.791",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498859,1709080238800,-150.0,0.00023831,2,"2024-02-28T00:30:38.800",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498860,1709080238809,-150.0,0.00023832,2,"2024-02-28T00:30:38.809",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498861,1709080238818,-198056.33178642,0.00023832,2,"2024-02-28T00:30:38.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498862,1709080238827,-179.3900086,0.00023834,2,"2024-02-28T00:30:38.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498863,1709080239094,-289.70012639,0.00023834,2,"2024-02-28T00:30:39.094",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498864,1709080239104,-409.94996054,0.00023834,2,"2024-02-28T00:30:39.104",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498865,1709080239114,-310.56211724,0.00023834,2,"2024-02-28T00:30:39.114",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498866,1709080239123,-310.56211724,0.00023834,2,"2024-02-28T00:30:39.123",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498867,1709080239133,-310.56211724,0.00023834,2,"2024-02-28T00:30:39.133",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498868,1709080239142,-310.56211724,0.00023834,2,"2024-02-28T00:30:39.142",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498869,1709080239152,-500.0,0.00023835,2,"2024-02-28T00:30:39.152",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498870,1709080239162,-500.0,0.00023835,2,"2024-02-28T00:30:39.162",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498871,1709080239171,-452.81629672,0.00023835,2,"2024-02-28T00:30:39.171",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498872,1709080239181,-500.0,0.00023835,2,"2024-02-28T00:30:39.181",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498873,1709080239190,-500.0,0.00023835,2,"2024-02-28T00:30:39.190",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498874,1709080239199,-500.0,0.00023835,2,"2024-02-28T00:30:39.199",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498875,1709080239209,-527.82953081,0.00023835,2,"2024-02-28T00:30:39.209",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498876,1709080239218,-500.0,0.00023835,2,"2024-02-28T00:30:39.218",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498877,1709080239227,-500.0,0.00023835,2,"2024-02-28T00:30:39.227",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498878,1709080239236,-500.0,0.00023835,2,"2024-02-28T00:30:39.236",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498879,1709080239246,-500.0,0.00023835,2,"2024-02-28T00:30:39.246",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498880,1709080239255,-511.62438307,0.00023835,2,"2024-02-28T00:30:39.255",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498881,1709080239264,-535.88996704,0.00023835,2,"2024-02-28T00:30:39.264",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498882,1709080239274,-565.78566466,0.00023835,2,"2024-02-28T00:30:39.274",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498883,1709080239283,-500.0,0.00023835,2,"2024-02-28T00:30:39.283",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498884,1709080239293,-523.18512901,0.00023835,2,"2024-02-28T00:30:39.293",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498885,1709080239302,-429.74225109,0.00023835,2,"2024-02-28T00:30:39.302",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498886,1709080239311,-500.0,0.00023835,2,"2024-02-28T00:30:39.311",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498887,1709080239320,-517.83182174,0.00023835,2,"2024-02-28T00:30:39.320",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498888,1709080239330,-562.98352676,0.00023835,2,"2024-02-28T00:30:39.330",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498889,1709080239339,-500.0,0.00023835,2,"2024-02-28T00:30:39.339",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498890,1709080239348,-500.0,0.00023835,2,"2024-02-28T00:30:39.348",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498891,1709080239358,-460.06319028,0.00023835,2,"2024-02-28T00:30:39.358",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498892,1709080239367,-500.0,0.00023835,2,"2024-02-28T00:30:39.367",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498893,1709080239377,-500.0,0.00023835,2,"2024-02-28T00:30:39.377",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498894,1709080239386,-500.0,0.00023835,2,"2024-02-28T00:30:39.386",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498895,1709080239395,-500.0,0.00023835,2,"2024-02-28T00:30:39.395",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498896,1709080239404,-500.0,0.00023835,2,"2024-02-28T00:30:39.404",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498897,1709080239415,-291.5254874,0.00023835,2,"2024-02-28T00:30:39.415",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498898,1709080239424,-556.17096447,0.00023835,2,"2024-02-28T00:30:39.424",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498899,1709080239433,-500.0,0.00023835,2,"2024-02-28T00:30:39.433",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498900,1709080239442,-500.0,0.00023835,2,"2024-02-28T00:30:39.442",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498901,1709080239451,-390.94022833,0.00023835,2,"2024-02-28T00:30:39.451",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498902,1709080239461,-500.0,0.00023835,2,"2024-02-28T00:30:39.461",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498903,1709080239470,-265.11321198,0.00023835,2,"2024-02-28T00:30:39.470",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498904,1709080239479,-617.92088755,0.00023835,2,"2024-02-28T00:30:39.479",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498905,1709080239488,-500.0,0.00023835,2,"2024-02-28T00:30:39.488",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498906,1709080239497,-500.0,0.00023835,2,"2024-02-28T00:30:39.497",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498907,1709080239506,-500.0,0.00023835,2,"2024-02-28T00:30:39.506",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498908,1709080239515,-500.0,0.00023835,2,"2024-02-28T00:30:39.515",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498909,1709080239525,-500.0,0.00023835,2,"2024-02-28T00:30:39.525",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498910,1709080239534,-500.0,0.00023835,2,"2024-02-28T00:30:39.534",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498911,1709080239544,-500.0,0.00023835,2,"2024-02-28T00:30:39.544",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498912,1709080239555,-500.0,0.00023835,2,"2024-02-28T00:30:39.555",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498913,1709080239565,-500.0,0.00023835,2,"2024-02-28T00:30:39.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498914,1709080239574,-509.54508582,0.00023835,2,"2024-02-28T00:30:39.574",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498915,1709080239583,-522.30816942,0.00023835,2,"2024-02-28T00:30:39.583",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498916,1709080239593,-500.0,0.00023835,2,"2024-02-28T00:30:39.593",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498917,1709080239602,-500.0,0.00023835,2,"2024-02-28T00:30:39.602",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498918,1709080239611,-500.0,0.00023835,2,"2024-02-28T00:30:39.611",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498919,1709080239620,-500.0,0.00023835,2,"2024-02-28T00:30:39.620",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498920,1709080239630,-500.0,0.00023835,2,"2024-02-28T00:30:39.630",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498921,1709080239641,-500.0,0.00023835,2,"2024-02-28T00:30:39.641",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498922,1709080239649,-500.0,0.00023835,2,"2024-02-28T00:30:39.649",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498923,1709080239658,-616.78049317,0.00023835,2,"2024-02-28T00:30:39.658",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498924,1709080239668,-500.0,0.00023835,2,"2024-02-28T00:30:39.668",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498925,1709080239677,-500.0,0.00023835,2,"2024-02-28T00:30:39.677",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498926,1709080239686,-500.0,0.00023835,2,"2024-02-28T00:30:39.686",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498927,1709080239695,-500.0,0.00023835,2,"2024-02-28T00:30:39.695",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498928,1709080239704,-512.17675905,0.00023835,2,"2024-02-28T00:30:39.704",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498929,1709080239713,-500.0,0.00023835,2,"2024-02-28T00:30:39.713",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498930,1709080239722,-500.0,0.00023835,2,"2024-02-28T00:30:39.722",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498931,1709080239731,-500.0,0.00023835,2,"2024-02-28T00:30:39.731",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498932,1709080239740,-500.0,0.00023835,2,"2024-02-28T00:30:39.740",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498933,1709080239749,-500.0,0.00023835,2,"2024-02-28T00:30:39.749",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498934,1709080239758,-554.41205795,0.00023835,2,"2024-02-28T00:30:39.758",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498935,1709080239766,-500.0,0.00023835,2,"2024-02-28T00:30:39.766",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498936,1709080239775,-500.0,0.00023835,2,"2024-02-28T00:30:39.775",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498937,1709080239784,-500.0,0.00023835,2,"2024-02-28T00:30:39.784",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498938,1709080239793,-500.0,0.00023835,2,"2024-02-28T00:30:39.793",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498939,1709080239802,-500.0,0.00023835,2,"2024-02-28T00:30:39.802",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498940,1709080239810,-500.0,0.00023835,2,"2024-02-28T00:30:39.810",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498941,1709080239820,-500.0,0.00023835,2,"2024-02-28T00:30:39.820",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498942,1709080239828,-500.0,0.00023835,2,"2024-02-28T00:30:39.828",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498943,1709080239837,-500.0,0.00023835,2,"2024-02-28T00:30:39.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498944,1709080239847,-500.0,0.00023835,2,"2024-02-28T00:30:39.847",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498945,1709080239855,-500.0,0.00023835,2,"2024-02-28T00:30:39.855",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498946,1709080239865,-500.0,0.00023835,2,"2024-02-28T00:30:39.865",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498947,1709080239874,-500.0,0.00023835,2,"2024-02-28T00:30:39.874",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498948,1709080239884,-500.0,0.00023835,2,"2024-02-28T00:30:39.884",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498949,1709080239894,-514.66303577,0.00023835,2,"2024-02-28T00:30:39.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498950,1709080239903,-500.0,0.00023835,2,"2024-02-28T00:30:39.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498951,1709080239913,-500.0,0.00023835,2,"2024-02-28T00:30:39.913",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498952,1709080239922,-500.0,0.00023835,2,"2024-02-28T00:30:39.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498953,1709080239932,-500.0,0.00023835,2,"2024-02-28T00:30:39.932",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498954,1709080239941,-500.0,0.00023835,2,"2024-02-28T00:30:39.941",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498955,1709080239951,-500.0,0.00023835,2,"2024-02-28T00:30:39.951",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498956,1709080239960,-500.0,0.00023835,2,"2024-02-28T00:30:39.960",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498957,1709080239970,-500.0,0.00023835,2,"2024-02-28T00:30:39.970",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498958,1709080239979,-500.0,0.00023835,2,"2024-02-28T00:30:39.979",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498959,1709080239989,-500.0,0.00023835,2,"2024-02-28T00:30:39.989",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498960,1709080239998,-500.0,0.00023835,2,"2024-02-28T00:30:39.998",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498962,1709080240008,-504.03409594,0.00023835,2,"2024-02-28T00:30:40.008",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498964,1709080240017,-557.58959964,0.00023835,2,"2024-02-28T00:30:40.017",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498966,1709080240026,-500.0,0.00023835,2,"2024-02-28T00:30:40.026",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498967,1709080240035,-532.29988461,0.00023835,2,"2024-02-28T00:30:40.035",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498968,1709080240045,-500.0,0.00023835,2,"2024-02-28T00:30:40.045",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498969,1709080240054,-500.0,0.00023835,2,"2024-02-28T00:30:40.054",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498970,1709080240063,-500.0,0.00023835,2,"2024-02-28T00:30:40.063",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498971,1709080240073,-500.0,0.00023835,2,"2024-02-28T00:30:40.073",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498972,1709080240082,-500.0,0.00023835,2,"2024-02-28T00:30:40.082",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498973,1709080240091,-500.0,0.00023835,2,"2024-02-28T00:30:40.091",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498974,1709080240100,-500.0,0.00023835,2,"2024-02-28T00:30:40.100",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498975,1709080240110,-500.0,0.00023835,2,"2024-02-28T00:30:40.110",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498976,1709080240119,-500.0,0.00023835,2,"2024-02-28T00:30:40.119",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498977,1709080240129,-500.0,0.00023835,2,"2024-02-28T00:30:40.129",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498978,1709080240139,-500.0,0.00023835,2,"2024-02-28T00:30:40.139",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498980,1709080240149,-590.20208354,0.00023835,2,"2024-02-28T00:30:40.149",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498981,1709080240158,-500.0,0.00023835,2,"2024-02-28T00:30:40.158",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498982,1709080240169,-500.0,0.00023835,2,"2024-02-28T00:30:40.169",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498983,1709080240178,-500.0,0.00023835,2,"2024-02-28T00:30:40.178",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498984,1709080240190,-500.0,0.00023835,2,"2024-02-28T00:30:40.190",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498985,1709080240200,-500.0,0.00023835,2,"2024-02-28T00:30:40.200",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498986,1709080240210,-500.0,0.00023835,2,"2024-02-28T00:30:40.210",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498987,1709080240219,-500.0,0.00023835,2,"2024-02-28T00:30:40.219",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498988,1709080240229,-500.0,0.00023835,2,"2024-02-28T00:30:40.229",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498989,1709080240238,-500.0,0.00023835,2,"2024-02-28T00:30:40.238",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498990,1709080240248,-500.0,0.00023835,2,"2024-02-28T00:30:40.248",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498991,1709080240258,-500.0,0.00023835,2,"2024-02-28T00:30:40.258",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498992,1709080240267,-500.0,0.00023835,2,"2024-02-28T00:30:40.267",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498993,1709080240277,-500.0,0.00023835,2,"2024-02-28T00:30:40.277",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498994,1709080240286,-500.0,0.00023835,2,"2024-02-28T00:30:40.286",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498995,1709080240296,-410.93701543,0.00023835,2,"2024-02-28T00:30:40.296",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498996,1709080240305,-500.0,0.00023835,2,"2024-02-28T00:30:40.305",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498997,1709080240315,-500.0,0.00023835,2,"2024-02-28T00:30:40.315",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498998,1709080240324,-189.05505509,0.00023835,2,"2024-02-28T00:30:40.324",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315498999,1709080240333,-510.71369844,0.00023835,2,"2024-02-28T00:30:40.333",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499000,1709080240343,-500.0,0.00023835,2,"2024-02-28T00:30:40.343",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499001,1709080240352,-500.0,0.00023835,2,"2024-02-28T00:30:40.352",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499002,1709080240361,-500.0,0.00023835,2,"2024-02-28T00:30:40.361",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499003,1709080240370,-515.31768622,0.00023835,2,"2024-02-28T00:30:40.370",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499004,1709080240379,-500.0,0.00023835,2,"2024-02-28T00:30:40.379",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499005,1709080240388,-500.0,0.00023835,2,"2024-02-28T00:30:40.388",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499006,1709080240398,-487.97548169,0.00023835,2,"2024-02-28T00:30:40.398",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499007,1709080240407,-500.0,0.00023835,2,"2024-02-28T00:30:40.407",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499008,1709080240417,-291.37692072,0.00023835,2,"2024-02-28T00:30:40.417",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499009,1709080240427,-500.0,0.00023835,2,"2024-02-28T00:30:40.427",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499010,1709080240436,-500.0,0.00023835,2,"2024-02-28T00:30:40.436",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499011,1709080240445,-500.0,0.00023835,2,"2024-02-28T00:30:40.445",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499012,1709080240454,-500.0,0.00023835,2,"2024-02-28T00:30:40.454",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499013,1709080240463,-504.73360314,0.00023835,2,"2024-02-28T00:30:40.463",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499014,1709080240472,-500.0,0.00023835,2,"2024-02-28T00:30:40.472",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499015,1709080240482,-500.0,0.00023835,2,"2024-02-28T00:30:40.482",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499016,1709080240491,-547.58974201,0.00023835,2,"2024-02-28T00:30:40.491",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499017,1709080240500,-500.0,0.00023835,2,"2024-02-28T00:30:40.500",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499018,1709080240510,-500.0,0.00023835,2,"2024-02-28T00:30:40.510",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499019,1709080240519,-500.0,0.00023835,2,"2024-02-28T00:30:40.519",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499020,1709080240528,-500.0,0.00023835,2,"2024-02-28T00:30:40.528",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499021,1709080240537,-500.0,0.00023835,2,"2024-02-28T00:30:40.537",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499022,1709080240547,-500.0,0.00023835,2,"2024-02-28T00:30:40.547",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499023,1709080240556,-514.2817621,0.00023835,2,"2024-02-28T00:30:40.556",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499024,1709080240570,-500.0,0.00023835,2,"2024-02-28T00:30:40.570",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499025,1709080240579,-500.0,0.00023835,2,"2024-02-28T00:30:40.579",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499026,1709080240588,-500.0,0.00023835,2,"2024-02-28T00:30:40.588",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499027,1709080240596,-500.0,0.00023835,2,"2024-02-28T00:30:40.596",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499028,1709080240606,-490.00000001,0.00023835,2,"2024-02-28T00:30:40.606",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499029,1709080240615,-500.0,0.00023835,2,"2024-02-28T00:30:40.615",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499030,1709080240625,-500.0,0.00023835,2,"2024-02-28T00:30:40.625",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499031,1709080240634,-500.0,0.00023835,2,"2024-02-28T00:30:40.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499032,1709080240643,-500.0,0.00023835,2,"2024-02-28T00:30:40.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499033,1709080240652,-500.0,0.00023835,2,"2024-02-28T00:30:40.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499034,1709080240662,-500.0,0.00023835,2,"2024-02-28T00:30:40.662",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499035,1709080240671,-500.0,0.00023835,2,"2024-02-28T00:30:40.671",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499036,1709080240680,-500.0,0.00023835,2,"2024-02-28T00:30:40.680",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499037,1709080240689,-500.0,0.00023835,2,"2024-02-28T00:30:40.689",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499038,1709080240698,-500.0,0.00023835,2,"2024-02-28T00:30:40.698",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499039,1709080240707,-500.0,0.00023835,2,"2024-02-28T00:30:40.707",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499040,1709080240716,-500.0,0.00023835,2,"2024-02-28T00:30:40.716",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499041,1709080240726,-500.0,0.00023835,2,"2024-02-28T00:30:40.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499042,1709080240735,-500.0,0.00023835,2,"2024-02-28T00:30:40.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499043,1709080240744,-500.0,0.00023835,2,"2024-02-28T00:30:40.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499044,1709080240754,-500.0,0.00023835,2,"2024-02-28T00:30:40.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499045,1709080240763,-588.93837155,0.00023835,2,"2024-02-28T00:30:40.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499046,1709080240772,-500.0,0.00023835,2,"2024-02-28T00:30:40.772",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499047,1709080240781,-500.0,0.00023835,2,"2024-02-28T00:30:40.781",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499048,1709080240790,-500.0,0.00023835,2,"2024-02-28T00:30:40.790",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499049,1709080240799,-549.34259525,0.00023835,2,"2024-02-28T00:30:40.799",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499050,1709080240808,-500.0,0.00023835,2,"2024-02-28T00:30:40.808",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499051,1709080240817,-500.0,0.00023835,2,"2024-02-28T00:30:40.817",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499052,1709080240826,-500.0,0.00023835,2,"2024-02-28T00:30:40.826",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499053,1709080240836,-500.0,0.00023835,2,"2024-02-28T00:30:40.836",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499054,1709080240845,-500.0,0.00023835,2,"2024-02-28T00:30:40.845",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499055,1709080240854,-500.0,0.00023835,2,"2024-02-28T00:30:40.854",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499056,1709080240864,-500.0,0.00023835,2,"2024-02-28T00:30:40.864",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499057,1709080240873,-500.0,0.00023835,2,"2024-02-28T00:30:40.873",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499058,1709080240882,-500.0,0.00023835,2,"2024-02-28T00:30:40.882",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499059,1709080240891,-500.0,0.00023835,2,"2024-02-28T00:30:40.891",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499060,1709080240900,-500.0,0.00023835,2,"2024-02-28T00:30:40.900",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499061,1709080240909,-500.0,0.00023835,2,"2024-02-28T00:30:40.909",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499062,1709080240919,-500.0,0.00023835,2,"2024-02-28T00:30:40.919",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499063,1709080240928,-500.0,0.00023835,2,"2024-02-28T00:30:40.928",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499064,1709080240937,-500.0,0.00023835,2,"2024-02-28T00:30:40.937",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499065,1709080240946,-500.0,0.00023835,2,"2024-02-28T00:30:40.946",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499066,1709080240955,-530.7777088,0.00023835,2,"2024-02-28T00:30:40.955",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499067,1709080240964,-500.0,0.00023835,2,"2024-02-28T00:30:40.964",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499068,1709080240973,-500.0,0.00023835,2,"2024-02-28T00:30:40.973",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499069,1709080240982,-500.0,0.00023835,2,"2024-02-28T00:30:40.982",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499070,1709080240991,-500.0,0.00023835,2,"2024-02-28T00:30:40.991",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499071,1709080241000,-500.0,0.00023835,2,"2024-02-28T00:30:41.000",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499072,1709080241010,-500.0,0.00023835,2,"2024-02-28T00:30:41.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499074,1709080241019,-500.0,0.00023835,2,"2024-02-28T00:30:41.019",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499076,1709080241028,-500.0,0.00023835,2,"2024-02-28T00:30:41.028",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499078,1709080241038,-500.0,0.00023835,2,"2024-02-28T00:30:41.038",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499080,1709080241047,-500.0,0.00023835,2,"2024-02-28T00:30:41.047",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499082,1709080241056,-500.0,0.00023835,2,"2024-02-28T00:30:41.056",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499084,1709080241065,-500.0,0.00023835,2,"2024-02-28T00:30:41.065",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499086,1709080241074,-500.0,0.00023835,2,"2024-02-28T00:30:41.074",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499088,1709080241083,-500.0,0.00023835,2,"2024-02-28T00:30:41.083",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499090,1709080241092,-544.60941785,0.00023835,2,"2024-02-28T00:30:41.092",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499092,1709080241101,-500.0,0.00023835,2,"2024-02-28T00:30:41.101",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499094,1709080241110,-500.0,0.00023835,2,"2024-02-28T00:30:41.110",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499096,1709080241119,-500.0,0.00023835,2,"2024-02-28T00:30:41.119",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499098,1709080241128,-168.76565413,0.00023835,2,"2024-02-28T00:30:41.128",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499100,1709080241136,-554.18441249,0.00023835,2,"2024-02-28T00:30:41.136",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499102,1709080241146,-500.0,0.00023835,2,"2024-02-28T00:30:41.146",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499104,1709080241155,-500.0,0.00023835,2,"2024-02-28T00:30:41.155",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499106,1709080241164,-500.0,0.00023835,2,"2024-02-28T00:30:41.164",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499108,1709080241173,-500.0,0.00023835,2,"2024-02-28T00:30:41.173",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499110,1709080241182,-500.0,0.00023835,2,"2024-02-28T00:30:41.182",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499112,1709080241191,-500.0,0.00023835,2,"2024-02-28T00:30:41.191",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499114,1709080241208,-500.0,0.00023835,2,"2024-02-28T00:30:41.208",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499116,1709080241216,-500.0,0.00023835,2,"2024-02-28T00:30:41.216",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499118,1709080241226,-500.0,0.00023835,2,"2024-02-28T00:30:41.226",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499120,1709080241235,-500.0,0.00023835,2,"2024-02-28T00:30:41.235",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499122,1709080241244,-177.7877092,0.00023835,2,"2024-02-28T00:30:41.244",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499124,1709080241253,-500.0,0.00023835,2,"2024-02-28T00:30:41.253",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499127,1709080241263,-238.06991614,0.00023835,2,"2024-02-28T00:30:41.263",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499129,1709080241272,-500.0,0.00023835,2,"2024-02-28T00:30:41.272",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499131,1709080241281,-500.0,0.00023835,2,"2024-02-28T00:30:41.281",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499133,1709080241290,-500.0,0.00023835,2,"2024-02-28T00:30:41.290",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499135,1709080241299,-500.0,0.00023835,2,"2024-02-28T00:30:41.299",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499136,1709080241309,-500.0,0.00023835,2,"2024-02-28T00:30:41.309",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499138,1709080241318,-500.0,0.00023835,2,"2024-02-28T00:30:41.318",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499140,1709080241327,-500.0,0.00023835,2,"2024-02-28T00:30:41.327",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499142,1709080241337,-500.0,0.00023835,2,"2024-02-28T00:30:41.337",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499145,1709080241348,-500.0,0.00023835,2,"2024-02-28T00:30:41.348",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499146,1709080241357,-363.11330674,0.00023835,2,"2024-02-28T00:30:41.357",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499148,1709080241366,-500.0,0.00023835,2,"2024-02-28T00:30:41.366",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499151,1709080241375,-500.0,0.00023835,2,"2024-02-28T00:30:41.375",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499153,1709080241385,-500.0,0.00023835,2,"2024-02-28T00:30:41.385",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499155,1709080241394,-500.0,0.00023835,2,"2024-02-28T00:30:41.394",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499157,1709080241403,-500.0,0.00023835,2,"2024-02-28T00:30:41.403",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499158,1709080241414,-500.0,0.00023835,2,"2024-02-28T00:30:41.414",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499160,1709080241423,-500.0,0.00023835,2,"2024-02-28T00:30:41.423",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499162,1709080241433,-500.0,0.00023835,2,"2024-02-28T00:30:41.433",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499164,1709080241442,-500.0,0.00023835,2,"2024-02-28T00:30:41.442",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499166,1709080241451,-500.0,0.00023835,2,"2024-02-28T00:30:41.451",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499169,1709080241460,-500.0,0.00023835,2,"2024-02-28T00:30:41.460",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499170,1709080241470,-500.0,0.00023835,2,"2024-02-28T00:30:41.470",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499172,1709080241479,-500.0,0.00023835,2,"2024-02-28T00:30:41.479",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499175,1709080241488,-500.0,0.00023835,2,"2024-02-28T00:30:41.488",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499176,1709080241498,-500.0,0.00023835,2,"2024-02-28T00:30:41.498",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499178,1709080241507,-500.0,0.00023835,2,"2024-02-28T00:30:41.507",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499180,1709080241516,-500.0,0.00023835,2,"2024-02-28T00:30:41.516",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499183,1709080241525,-500.0,0.00023835,2,"2024-02-28T00:30:41.525",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499185,1709080241535,-500.0,0.00023835,2,"2024-02-28T00:30:41.535",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499187,1709080241544,-500.0,0.00023835,2,"2024-02-28T00:30:41.544",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499189,1709080241554,-500.0,0.00023835,2,"2024-02-28T00:30:41.554",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499191,1709080241567,-500.0,0.00023835,2,"2024-02-28T00:30:41.567",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499193,1709080241576,-500.0,0.00023835,2,"2024-02-28T00:30:41.576",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499195,1709080241585,-500.0,0.00023835,2,"2024-02-28T00:30:41.585",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499197,1709080241596,-508.45172911,0.00023835,2,"2024-02-28T00:30:41.596",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499199,1709080241605,-500.0,0.00023835,2,"2024-02-28T00:30:41.605",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499201,1709080241614,-500.0,0.00023835,2,"2024-02-28T00:30:41.614",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499203,1709080241623,-500.0,0.00023835,2,"2024-02-28T00:30:41.623",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499205,1709080241632,-500.0,0.00023835,2,"2024-02-28T00:30:41.632",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499207,1709080241643,-500.0,0.00023835,2,"2024-02-28T00:30:41.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499209,1709080241652,-500.0,0.00023835,2,"2024-02-28T00:30:41.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499211,1709080241661,-500.0,0.00023835,2,"2024-02-28T00:30:41.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499213,1709080241672,-539.75875998,0.00023835,2,"2024-02-28T00:30:41.672",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499215,1709080241681,-500.0,0.00023835,2,"2024-02-28T00:30:41.681",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499217,1709080241690,-500.0,0.00023835,2,"2024-02-28T00:30:41.690",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499219,1709080241699,-500.0,0.00023835,2,"2024-02-28T00:30:41.699",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499221,1709080241708,-500.0,0.00023835,2,"2024-02-28T00:30:41.708",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499222,1709080241717,-500.0,0.00023835,2,"2024-02-28T00:30:41.717",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499225,1709080241726,-500.0,0.00023835,2,"2024-02-28T00:30:41.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499227,1709080241735,-500.0,0.00023835,2,"2024-02-28T00:30:41.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499229,1709080241744,-500.0,0.00023835,2,"2024-02-28T00:30:41.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499231,1709080241754,-500.0,0.00023835,2,"2024-02-28T00:30:41.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499233,1709080241763,-500.0,0.00023835,2,"2024-02-28T00:30:41.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499235,1709080241772,-500.0,0.00023835,2,"2024-02-28T00:30:41.772",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499237,1709080241782,-500.0,0.00023835,2,"2024-02-28T00:30:41.782",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499239,1709080241791,-500.0,0.00023835,2,"2024-02-28T00:30:41.791",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499241,1709080241800,-500.0,0.00023835,2,"2024-02-28T00:30:41.800",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499243,1709080241809,-500.0,0.00023835,2,"2024-02-28T00:30:41.809",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499245,1709080241819,-500.0,0.00023835,2,"2024-02-28T00:30:41.819",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499247,1709080241828,-500.0,0.00023835,2,"2024-02-28T00:30:41.828",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499249,1709080241837,-500.0,0.00023835,2,"2024-02-28T00:30:41.837",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499251,1709080241847,-500.0,0.00023835,2,"2024-02-28T00:30:41.847",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499253,1709080241857,-500.0,0.00023835,2,"2024-02-28T00:30:41.857",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499255,1709080241866,-500.0,0.00023835,2,"2024-02-28T00:30:41.866",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499257,1709080241875,-510.56583604,0.00023835,2,"2024-02-28T00:30:41.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499259,1709080241885,-500.0,0.00023835,2,"2024-02-28T00:30:41.885",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499261,1709080241894,-500.0,0.00023835,2,"2024-02-28T00:30:41.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499263,1709080241903,-500.0,0.00023835,2,"2024-02-28T00:30:41.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499265,1709080241913,-500.0,0.00023835,2,"2024-02-28T00:30:41.913",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499267,1709080241922,-500.0,0.00023835,2,"2024-02-28T00:30:41.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499269,1709080241931,-500.0,0.00023835,2,"2024-02-28T00:30:41.931",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499271,1709080241941,-500.0,0.00023835,2,"2024-02-28T00:30:41.941",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499273,1709080241950,-500.0,0.00023835,2,"2024-02-28T00:30:41.950",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499275,1709080241959,-500.0,0.00023835,2,"2024-02-28T00:30:41.959",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499277,1709080241968,-500.0,0.00023835,2,"2024-02-28T00:30:41.968",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499279,1709080241977,-500.0,0.00023835,2,"2024-02-28T00:30:41.977",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499281,1709080241986,-500.0,0.00023835,2,"2024-02-28T00:30:41.986",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499283,1709080241995,-307.050899,0.00023835,2,"2024-02-28T00:30:41.995",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499285,1709080242005,-500.0,0.00023835,2,"2024-02-28T00:30:42.005",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499287,1709080242014,-500.0,0.00023835,2,"2024-02-28T00:30:42.014",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499289,1709080242023,-500.0,0.00023835,2,"2024-02-28T00:30:42.023",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499291,1709080242032,-500.0,0.00023835,2,"2024-02-28T00:30:42.032",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499293,1709080242042,-500.0,0.00023835,2,"2024-02-28T00:30:42.042",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499295,1709080242051,-500.0,0.00023835,2,"2024-02-28T00:30:42.051",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499297,1709080242060,-500.0,0.00023835,2,"2024-02-28T00:30:42.060",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499299,1709080242069,-500.0,0.00023835,2,"2024-02-28T00:30:42.069",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499301,1709080242078,-500.0,0.00023835,2,"2024-02-28T00:30:42.078",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499303,1709080242088,-500.0,0.00023835,2,"2024-02-28T00:30:42.088",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499305,1709080242096,-500.0,0.00023835,2,"2024-02-28T00:30:42.096",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499307,1709080242106,-500.0,0.00023835,2,"2024-02-28T00:30:42.106",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499309,1709080242115,-500.0,0.00023835,2,"2024-02-28T00:30:42.115",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499311,1709080242124,-500.0,0.00023835,2,"2024-02-28T00:30:42.124",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499313,1709080242133,-500.0,0.00023835,2,"2024-02-28T00:30:42.133",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499315,1709080242143,-500.0,0.00023835,2,"2024-02-28T00:30:42.143",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499317,1709080242152,-500.0,0.00023835,2,"2024-02-28T00:30:42.152",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499319,1709080242162,-500.0,0.00023835,2,"2024-02-28T00:30:42.162",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499321,1709080242172,-500.0,0.00023835,2,"2024-02-28T00:30:42.172",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499323,1709080242182,-500.0,0.00023835,2,"2024-02-28T00:30:42.182",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499325,1709080242192,-500.0,0.00023835,2,"2024-02-28T00:30:42.192",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499328,1709080242206,-500.0,0.00023835,2,"2024-02-28T00:30:42.206",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499330,1709080242215,-500.0,0.00023835,2,"2024-02-28T00:30:42.215",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499332,1709080242224,-500.0,0.00023835,2,"2024-02-28T00:30:42.224",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499334,1709080242233,-500.0,0.00023835,2,"2024-02-28T00:30:42.233",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499336,1709080242243,-500.0,0.00023835,2,"2024-02-28T00:30:42.243",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499338,1709080242252,-500.0,0.00023835,2,"2024-02-28T00:30:42.252",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499340,1709080242264,-499.33526668,0.00023835,2,"2024-02-28T00:30:42.264",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499342,1709080242274,-500.0,0.00023835,2,"2024-02-28T00:30:42.274",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499343,1709080242283,-500.0,0.00023835,2,"2024-02-28T00:30:42.283",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499345,1709080242292,-500.0,0.00023835,2,"2024-02-28T00:30:42.292",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499347,1709080242301,-500.0,0.00023835,2,"2024-02-28T00:30:42.301",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499350,1709080242311,-500.0,0.00023835,2,"2024-02-28T00:30:42.311",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499351,1709080242321,-500.0,0.00023835,2,"2024-02-28T00:30:42.321",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499353,1709080242330,-500.0,0.00023835,2,"2024-02-28T00:30:42.330",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499355,1709080242339,-534.62413695,0.00023835,2,"2024-02-28T00:30:42.339",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499358,1709080242348,-500.0,0.00023835,2,"2024-02-28T00:30:42.348",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499359,1709080242358,-500.0,0.00023835,2,"2024-02-28T00:30:42.358",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499361,1709080242367,-500.0,0.00023835,2,"2024-02-28T00:30:42.367",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499363,1709080242376,-500.0,0.00023835,2,"2024-02-28T00:30:42.376",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499365,1709080242385,-500.0,0.00023835,2,"2024-02-28T00:30:42.385",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499367,1709080242395,-500.0,0.00023835,2,"2024-02-28T00:30:42.395",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499369,1709080242404,-500.0,0.00023835,2,"2024-02-28T00:30:42.404",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499371,1709080242414,-500.0,0.00023835,2,"2024-02-28T00:30:42.414",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499373,1709080242423,-500.0,0.00023835,2,"2024-02-28T00:30:42.423",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499375,1709080242432,-500.0,0.00023835,2,"2024-02-28T00:30:42.432",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499377,1709080242441,-500.0,0.00023835,2,"2024-02-28T00:30:42.441",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499379,1709080242450,-500.0,0.00023835,2,"2024-02-28T00:30:42.450",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499381,1709080242459,-500.0,0.00023835,2,"2024-02-28T00:30:42.459",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499382,1709080242468,-504.78627532,0.00023835,2,"2024-02-28T00:30:42.468",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499383,1709080242478,-500.0,0.00023835,2,"2024-02-28T00:30:42.478",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499384,1709080242487,-500.0,0.00023835,2,"2024-02-28T00:30:42.487",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499385,1709080242496,-500.0,0.00023835,2,"2024-02-28T00:30:42.496",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499386,1709080242506,-500.0,0.00023835,2,"2024-02-28T00:30:42.506",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499387,1709080242515,-500.0,0.00023835,2,"2024-02-28T00:30:42.515",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499388,1709080242524,-500.0,0.00023835,2,"2024-02-28T00:30:42.524",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499389,1709080242533,-500.0,0.00023835,2,"2024-02-28T00:30:42.533",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499390,1709080242542,-500.0,0.00023835,2,"2024-02-28T00:30:42.542",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499391,1709080242556,-500.0,0.00023835,2,"2024-02-28T00:30:42.556",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499392,1709080242565,-500.0,0.00023835,2,"2024-02-28T00:30:42.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499393,1709080242574,-500.0,0.00023835,2,"2024-02-28T00:30:42.574",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499395,1709080242582,-469.9911469,0.00023835,2,"2024-02-28T00:30:42.582",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499396,1709080242592,-500.0,0.00023835,2,"2024-02-28T00:30:42.592",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499398,1709080242602,-500.0,0.00023835,2,"2024-02-28T00:30:42.602",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499399,1709080242611,-500.0,0.00023835,2,"2024-02-28T00:30:42.611",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499400,1709080242621,-500.0,0.00023835,2,"2024-02-28T00:30:42.621",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499401,1709080242632,-500.0,0.00023835,2,"2024-02-28T00:30:42.632",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499402,1709080242642,-500.0,0.00023835,2,"2024-02-28T00:30:42.642",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499404,1709080242652,-500.0,0.00023835,2,"2024-02-28T00:30:42.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499405,1709080242661,-500.0,0.00023835,2,"2024-02-28T00:30:42.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499406,1709080242671,-500.0,0.00023835,2,"2024-02-28T00:30:42.671",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499407,1709080242680,-500.0,0.00023835,2,"2024-02-28T00:30:42.680",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499408,1709080242689,-500.0,0.00023835,2,"2024-02-28T00:30:42.689",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499409,1709080242698,-500.0,0.00023835,2,"2024-02-28T00:30:42.698",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499410,1709080242707,-500.0,0.00023835,2,"2024-02-28T00:30:42.707",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499411,1709080242716,-500.0,0.00023835,2,"2024-02-28T00:30:42.716",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499412,1709080242726,-500.0,0.00023835,2,"2024-02-28T00:30:42.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499413,1709080242735,-500.0,0.00023835,2,"2024-02-28T00:30:42.735",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499414,1709080242744,-500.0,0.00023835,2,"2024-02-28T00:30:42.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499415,1709080242754,-500.0,0.00023835,2,"2024-02-28T00:30:42.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499416,1709080242763,-571.9212977,0.00023835,2,"2024-02-28T00:30:42.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499417,1709080242773,-500.0,0.00023835,2,"2024-02-28T00:30:42.773",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499418,1709080242783,-500.0,0.00023835,2,"2024-02-28T00:30:42.783",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499419,1709080242793,-491.51660148,0.00023835,2,"2024-02-28T00:30:42.793",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499420,1709080242802,-500.0,0.00023835,2,"2024-02-28T00:30:42.802",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499421,1709080242811,-500.0,0.00023835,2,"2024-02-28T00:30:42.811",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499422,1709080242820,-500.0,0.00023835,2,"2024-02-28T00:30:42.820",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499423,1709080242829,-500.0,0.00023835,2,"2024-02-28T00:30:42.829",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499424,1709080242838,-500.0,0.00023835,2,"2024-02-28T00:30:42.838",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499425,1709080242847,-500.0,0.00023835,2,"2024-02-28T00:30:42.847",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499426,1709080242857,-500.0,0.00023835,2,"2024-02-28T00:30:42.857",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499427,1709080242866,-500.0,0.00023835,2,"2024-02-28T00:30:42.866",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499428,1709080242875,-500.0,0.00023835,2,"2024-02-28T00:30:42.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499429,1709080242885,-524.26571578,0.00023835,2,"2024-02-28T00:30:42.885",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499430,1709080242894,-500.0,0.00023835,2,"2024-02-28T00:30:42.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499431,1709080242903,-500.0,0.00023835,2,"2024-02-28T00:30:42.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499432,1709080242912,-500.0,0.00023835,2,"2024-02-28T00:30:42.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499433,1709080242922,-500.0,0.00023835,2,"2024-02-28T00:30:42.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499434,1709080242932,-500.0,0.00023835,2,"2024-02-28T00:30:42.932",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499435,1709080242942,-500.0,0.00023835,2,"2024-02-28T00:30:42.942",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499436,1709080242951,-500.0,0.00023835,2,"2024-02-28T00:30:42.951",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499437,1709080242961,-500.0,0.00023835,2,"2024-02-28T00:30:42.961",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499438,1709080242971,-500.0,0.00023835,2,"2024-02-28T00:30:42.971",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499439,1709080242981,-500.0,0.00023835,2,"2024-02-28T00:30:42.981",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499440,1709080242990,-500.0,0.00023835,2,"2024-02-28T00:30:42.990",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499441,1709080243000,-500.0,0.00023835,2,"2024-02-28T00:30:43.000",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499442,1709080243010,-500.0,0.00023835,2,"2024-02-28T00:30:43.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499459,1709080243229,-500.0,0.00023835,2,"2024-02-28T00:30:43.229",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499461,1709080243239,-500.0,0.00023835,2,"2024-02-28T00:30:43.239",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499462,1709080243249,-500.0,0.00023835,2,"2024-02-28T00:30:43.249",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499463,1709080243259,-500.0,0.00023835,2,"2024-02-28T00:30:43.259",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499464,1709080243269,-500.0,0.00023835,2,"2024-02-28T00:30:43.269",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499465,1709080243278,-500.0,0.00023835,2,"2024-02-28T00:30:43.278",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499466,1709080243287,-500.0,0.00023835,2,"2024-02-28T00:30:43.287",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499467,1709080243297,-500.0,0.00023835,2,"2024-02-28T00:30:43.297",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499468,1709080243306,-500.0,0.00023835,2,"2024-02-28T00:30:43.306",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499469,1709080243316,-301.15101543,0.00023835,2,"2024-02-28T00:30:43.316",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499470,1709080243325,-500.0,0.00023835,2,"2024-02-28T00:30:43.325",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499471,1709080243335,-573.70913168,0.00023835,2,"2024-02-28T00:30:43.335",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499472,1709080243345,-500.0,0.00023835,2,"2024-02-28T00:30:43.345",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499473,1709080243355,-500.0,0.00023835,2,"2024-02-28T00:30:43.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499474,1709080243365,-500.0,0.00023835,2,"2024-02-28T00:30:43.365",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499475,1709080243374,-500.0,0.00023835,2,"2024-02-28T00:30:43.374",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499476,1709080243384,-500.0,0.00023835,2,"2024-02-28T00:30:43.384",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499477,1709080243393,-500.0,0.00023835,2,"2024-02-28T00:30:43.393",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499478,1709080243404,-500.0,0.00023835,2,"2024-02-28T00:30:43.404",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499479,1709080243414,-500.0,0.00023835,2,"2024-02-28T00:30:43.414",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499480,1709080243423,-500.0,0.00023835,2,"2024-02-28T00:30:43.423",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499481,1709080243433,-500.0,0.00023835,2,"2024-02-28T00:30:43.433",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499482,1709080243442,-500.0,0.00023835,2,"2024-02-28T00:30:43.442",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499483,1709080243452,-500.0,0.00023835,2,"2024-02-28T00:30:43.452",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499484,1709080243462,-500.0,0.00023835,2,"2024-02-28T00:30:43.462",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499485,1709080243472,-500.0,0.00023835,2,"2024-02-28T00:30:43.472",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499486,1709080243481,-525.49590563,0.00023835,2,"2024-02-28T00:30:43.481",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499487,1709080243490,-500.0,0.00023835,2,"2024-02-28T00:30:43.490",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499488,1709080243500,-500.0,0.00023835,2,"2024-02-28T00:30:43.500",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499489,1709080243511,-500.0,0.00023835,2,"2024-02-28T00:30:43.511",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499490,1709080243521,-500.0,0.00023835,2,"2024-02-28T00:30:43.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499491,1709080243532,-500.0,0.00023835,2,"2024-02-28T00:30:43.532",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499492,1709080243542,-500.0,0.00023835,2,"2024-02-28T00:30:43.542",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499493,1709080243551,-500.0,0.00023835,2,"2024-02-28T00:30:43.551",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499494,1709080243565,-500.0,0.00023835,2,"2024-02-28T00:30:43.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499495,1709080243574,-500.0,0.00023835,2,"2024-02-28T00:30:43.574",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499496,1709080243584,-500.0,0.00023835,2,"2024-02-28T00:30:43.584",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499497,1709080243594,-500.0,0.00023835,2,"2024-02-28T00:30:43.594",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499498,1709080243605,-500.0,0.00023835,2,"2024-02-28T00:30:43.605",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499499,1709080243615,-500.0,0.00023835,2,"2024-02-28T00:30:43.615",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499500,1709080243624,-500.0,0.00023835,2,"2024-02-28T00:30:43.624",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499501,1709080243634,-500.0,0.00023835,2,"2024-02-28T00:30:43.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499502,1709080243644,-500.0,0.00023835,2,"2024-02-28T00:30:43.644",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499503,1709080243653,-500.0,0.00023835,2,"2024-02-28T00:30:43.653",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499504,1709080243663,-500.0,0.00023835,2,"2024-02-28T00:30:43.663",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499505,1709080243672,-500.0,0.00023835,2,"2024-02-28T00:30:43.672",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499506,1709080243682,-500.0,0.00023835,2,"2024-02-28T00:30:43.682",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499507,1709080243691,-500.0,0.00023835,2,"2024-02-28T00:30:43.691",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499508,1709080243700,-500.0,0.00023835,2,"2024-02-28T00:30:43.700",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499509,1709080243710,-500.0,0.00023835,2,"2024-02-28T00:30:43.710",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499510,1709080243720,-500.0,0.00023835,2,"2024-02-28T00:30:43.720",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499511,1709080243729,-500.0,0.00023835,2,"2024-02-28T00:30:43.729",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499512,1709080243741,-570.23615944,0.00023835,2,"2024-02-28T00:30:43.741",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499513,1709080243752,-500.0,0.00023835,2,"2024-02-28T00:30:43.752",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499514,1709080243762,-500.0,0.00023835,2,"2024-02-28T00:30:43.762",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499515,1709080243771,-500.0,0.00023835,2,"2024-02-28T00:30:43.771",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499516,1709080243780,-500.0,0.00023835,2,"2024-02-28T00:30:43.780",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499517,1709080243789,-500.0,0.00023835,2,"2024-02-28T00:30:43.789",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499518,1709080243798,-500.0,0.00023835,2,"2024-02-28T00:30:43.798",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499519,1709080243807,-500.0,0.00023835,2,"2024-02-28T00:30:43.807",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499520,1709080243817,-500.0,0.00023835,2,"2024-02-28T00:30:43.817",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499521,1709080243826,-500.0,0.00023835,2,"2024-02-28T00:30:43.826",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499522,1709080243835,-500.0,0.00023835,2,"2024-02-28T00:30:43.835",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499523,1709080243844,-500.0,0.00023835,2,"2024-02-28T00:30:43.844",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499524,1709080243853,-500.0,0.00023835,2,"2024-02-28T00:30:43.853",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499525,1709080243863,-500.0,0.00023835,2,"2024-02-28T00:30:43.863",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499526,1709080243873,-500.0,0.00023835,2,"2024-02-28T00:30:43.873",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499527,1709080243882,-500.0,0.00023835,2,"2024-02-28T00:30:43.882",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499528,1709080243891,-427.51094449,0.00023835,2,"2024-02-28T00:30:43.891",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499529,1709080243901,-370.86984448,0.00023835,2,"2024-02-28T00:30:43.901",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499530,1709080243910,-2000.0,0.00023835,2,"2024-02-28T00:30:43.910",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499531,1709080243921,-513.03360762,0.00023835,2,"2024-02-28T00:30:43.921",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499532,1709080243931,-500.0,0.00023835,2,"2024-02-28T00:30:43.931",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499533,1709080243940,-500.0,0.00023835,2,"2024-02-28T00:30:43.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499534,1709080243950,-500.0,0.00023835,2,"2024-02-28T00:30:43.950",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499535,1709080243959,-500.0,0.00023835,2,"2024-02-28T00:30:43.959",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499536,1709080243969,-500.0,0.00023835,2,"2024-02-28T00:30:43.969",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499537,1709080243978,-500.0,0.00023835,2,"2024-02-28T00:30:43.978",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499538,1709080243988,-500.0,0.00023835,2,"2024-02-28T00:30:43.988",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499539,1709080243997,-500.0,0.00023835,2,"2024-02-28T00:30:43.997",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499540,1709080244006,-500.0,0.00023835,2,"2024-02-28T00:30:44.006",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499541,1709080244016,-500.0,0.00023835,2,"2024-02-28T00:30:44.016",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499542,1709080244025,-500.0,0.00023835,2,"2024-02-28T00:30:44.025",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499543,1709080244035,-500.0,0.00023835,2,"2024-02-28T00:30:44.035",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499544,1709080244044,-500.0,0.00023835,2,"2024-02-28T00:30:44.044",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499545,1709080244052,-500.0,0.00023835,2,"2024-02-28T00:30:44.052",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499546,1709080244062,-500.0,0.00023835,2,"2024-02-28T00:30:44.062",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499547,1709080244071,-500.0,0.00023835,2,"2024-02-28T00:30:44.071",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499548,1709080244081,-500.0,0.00023835,2,"2024-02-28T00:30:44.081",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499549,1709080244090,-500.0,0.00023835,2,"2024-02-28T00:30:44.090",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499550,1709080244099,-500.0,0.00023835,2,"2024-02-28T00:30:44.099",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499551,1709080244108,-500.0,0.00023835,2,"2024-02-28T00:30:44.108",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499552,1709080244118,-500.0,0.00023835,2,"2024-02-28T00:30:44.118",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499553,1709080244128,-500.0,0.00023835,2,"2024-02-28T00:30:44.128",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499554,1709080244137,-500.0,0.00023835,2,"2024-02-28T00:30:44.137",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499555,1709080244146,-500.0,0.00023835,2,"2024-02-28T00:30:44.146",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499556,1709080244156,-735.08,0.00023835,2,"2024-02-28T00:30:44.156",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499557,1709080244166,-735.08,0.00023835,2,"2024-02-28T00:30:44.166",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499558,1709080244176,-735.08,0.00023835,2,"2024-02-28T00:30:44.176",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499559,1709080244185,-735.08,0.00023835,2,"2024-02-28T00:30:44.185",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499560,1709080244196,-735.08,0.00023835,2,"2024-02-28T00:30:44.196",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499561,1709080244206,-735.08,0.00023835,2,"2024-02-28T00:30:44.206",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499562,1709080244215,-735.08,0.00023835,2,"2024-02-28T00:30:44.215",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499563,1709080244225,-735.08,0.00023835,2,"2024-02-28T00:30:44.225",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499564,1709080244235,-500.0,0.00023835,2,"2024-02-28T00:30:44.235",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499565,1709080244245,-500.0,0.00023835,2,"2024-02-28T00:30:44.245",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499566,1709080244256,-500.0,0.00023835,2,"2024-02-28T00:30:44.256",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499567,1709080244265,-500.0,0.00023835,2,"2024-02-28T00:30:44.265",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499568,1709080244274,-500.0,0.00023835,2,"2024-02-28T00:30:44.274",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499569,1709080244284,-500.0,0.00023835,2,"2024-02-28T00:30:44.284",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499570,1709080244293,-500.0,0.00023835,2,"2024-02-28T00:30:44.293",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499571,1709080244303,-338.71231082,0.00023835,2,"2024-02-28T00:30:44.303",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499572,1709080244312,-200.0,0.00023835,2,"2024-02-28T00:30:44.312",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499573,1709080244322,-500.0,0.00023835,2,"2024-02-28T00:30:44.322",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499574,1709080244332,-500.0,0.00023835,2,"2024-02-28T00:30:44.332",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499575,1709080244341,-500.0,0.00023835,2,"2024-02-28T00:30:44.341",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499576,1709080244351,-500.0,0.00023835,2,"2024-02-28T00:30:44.351",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499577,1709080244360,-500.0,0.00023835,2,"2024-02-28T00:30:44.360",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499578,1709080244370,-500.0,0.00023835,2,"2024-02-28T00:30:44.370",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499579,1709080244379,-500.0,0.00023835,2,"2024-02-28T00:30:44.379",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499580,1709080244388,-500.0,0.00023835,2,"2024-02-28T00:30:44.388",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499581,1709080244398,-500.0,0.00023835,2,"2024-02-28T00:30:44.398",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499582,1709080244407,-500.0,0.00023835,2,"2024-02-28T00:30:44.407",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499583,1709080244418,-500.0,0.00023835,2,"2024-02-28T00:30:44.418",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499584,1709080244427,-500.0,0.00023835,2,"2024-02-28T00:30:44.427",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499585,1709080244437,-596.04024064,0.00023835,2,"2024-02-28T00:30:44.437",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499586,1709080244446,-500.0,0.00023835,2,"2024-02-28T00:30:44.446",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499587,1709080244456,-500.0,0.00023835,2,"2024-02-28T00:30:44.456",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499588,1709080244464,-500.0,0.00023835,2,"2024-02-28T00:30:44.464",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499589,1709080244474,-500.0,0.00023835,2,"2024-02-28T00:30:44.474",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499590,1709080244483,-500.0,0.00023835,2,"2024-02-28T00:30:44.483",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499591,1709080244492,-500.0,0.00023835,2,"2024-02-28T00:30:44.492",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499592,1709080244501,-500.0,0.00023835,2,"2024-02-28T00:30:44.501",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499593,1709080244511,-500.0,0.00023835,2,"2024-02-28T00:30:44.511",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499594,1709080244522,-549.45457689,0.00023835,2,"2024-02-28T00:30:44.522",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499595,1709080244532,-500.0,0.00023835,2,"2024-02-28T00:30:44.532",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499596,1709080244541,-500.0,0.00023835,2,"2024-02-28T00:30:44.541",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499597,1709080244551,-500.0,0.00023835,2,"2024-02-28T00:30:44.551",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499598,1709080244564,-500.0,0.00023835,2,"2024-02-28T00:30:44.564",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499599,1709080244573,-500.0,0.00023835,2,"2024-02-28T00:30:44.573",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499600,1709080244582,-260.33035889,0.00023835,2,"2024-02-28T00:30:44.582",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499601,1709080244592,-500.0,0.00023835,2,"2024-02-28T00:30:44.592",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499602,1709080244601,-500.0,0.00023835,2,"2024-02-28T00:30:44.601",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499603,1709080244611,-500.0,0.00023835,2,"2024-02-28T00:30:44.611",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499604,1709080244620,-500.0,0.00023835,2,"2024-02-28T00:30:44.620",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499605,1709080244631,-500.0,0.00023835,2,"2024-02-28T00:30:44.631",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499606,1709080244641,-500.0,0.00023835,2,"2024-02-28T00:30:44.641",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499607,1709080244650,-500.0,0.00023835,2,"2024-02-28T00:30:44.650",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499608,1709080244660,-500.0,0.00023835,2,"2024-02-28T00:30:44.660",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499609,1709080244669,-500.0,0.00023835,2,"2024-02-28T00:30:44.669",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499610,1709080244678,-425.82281637,0.00023835,2,"2024-02-28T00:30:44.678",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499611,1709080244687,-500.0,0.00023835,2,"2024-02-28T00:30:44.687",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499612,1709080244696,-500.0,0.00023835,2,"2024-02-28T00:30:44.696",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499613,1709080244705,-500.0,0.00023835,2,"2024-02-28T00:30:44.705",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499614,1709080244715,-500.0,0.00023835,2,"2024-02-28T00:30:44.715",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499615,1709080244724,-500.0,0.00023835,2,"2024-02-28T00:30:44.724",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499616,1709080244733,-500.0,0.00023835,2,"2024-02-28T00:30:44.733",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499617,1709080244742,-500.0,0.00023835,2,"2024-02-28T00:30:44.742",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499618,1709080244752,-500.0,0.00023835,2,"2024-02-28T00:30:44.752",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499619,1709080244761,-500.0,0.00023835,2,"2024-02-28T00:30:44.761",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499620,1709080244770,-500.0,0.00023835,2,"2024-02-28T00:30:44.770",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499621,1709080244779,-500.0,0.00023835,2,"2024-02-28T00:30:44.779",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499622,1709080244788,-500.0,0.00023835,2,"2024-02-28T00:30:44.788",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499623,1709080244797,-500.0,0.00023835,2,"2024-02-28T00:30:44.797",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499624,1709080244807,-500.0,0.00023835,2,"2024-02-28T00:30:44.807",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499625,1709080244816,-500.0,0.00023835,2,"2024-02-28T00:30:44.816",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499626,1709080244825,-500.0,0.00023835,2,"2024-02-28T00:30:44.825",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499627,1709080244835,-500.0,0.00023835,2,"2024-02-28T00:30:44.835",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499628,1709080244845,-500.0,0.00023835,2,"2024-02-28T00:30:44.845",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499629,1709080244854,-500.0,0.00023835,2,"2024-02-28T00:30:44.854",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499630,1709080244863,-500.0,0.00023835,2,"2024-02-28T00:30:44.863",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499631,1709080244872,-500.0,0.00023835,2,"2024-02-28T00:30:44.872",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499632,1709080244881,-500.0,0.00023835,2,"2024-02-28T00:30:44.881",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499633,1709080244891,-500.0,0.00023835,2,"2024-02-28T00:30:44.891",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499634,1709080244900,-500.0,0.00023835,2,"2024-02-28T00:30:44.900",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499635,1709080244909,-500.0,0.00023835,2,"2024-02-28T00:30:44.909",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499636,1709080244919,-500.0,0.00023835,2,"2024-02-28T00:30:44.919",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499637,1709080244929,-500.0,0.00023835,2,"2024-02-28T00:30:44.929",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499638,1709080244939,-500.0,0.00023835,2,"2024-02-28T00:30:44.939",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499639,1709080244949,-500.0,0.00023835,2,"2024-02-28T00:30:44.949",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499640,1709080244958,-500.0,0.00023835,2,"2024-02-28T00:30:44.958",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499641,1709080244967,-500.0,0.00023835,2,"2024-02-28T00:30:44.967",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499642,1709080244976,-500.0,0.00023835,2,"2024-02-28T00:30:44.976",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499643,1709080244985,-500.0,0.00023835,2,"2024-02-28T00:30:44.985",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499644,1709080244995,-179.47768879,0.00023835,2,"2024-02-28T00:30:44.995",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499645,1709080245005,-500.0,0.00023835,2,"2024-02-28T00:30:45.005",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499646,1709080245014,-500.0,0.00023835,2,"2024-02-28T00:30:45.014",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499647,1709080245024,-500.0,0.00023835,2,"2024-02-28T00:30:45.024",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499648,1709080245033,-500.0,0.00023835,2,"2024-02-28T00:30:45.033",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499649,1709080245042,-500.0,0.00023835,2,"2024-02-28T00:30:45.042",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499650,1709080245052,-500.0,0.00023835,2,"2024-02-28T00:30:45.052",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499651,1709080245061,-500.0,0.00023835,2,"2024-02-28T00:30:45.061",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499652,1709080245071,-500.0,0.00023835,2,"2024-02-28T00:30:45.071",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499653,1709080245080,-500.0,0.00023835,2,"2024-02-28T00:30:45.080",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499654,1709080245090,-375.42205378,0.00023835,2,"2024-02-28T00:30:45.090",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499655,1709080245099,-500.0,0.00023835,2,"2024-02-28T00:30:45.099",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499656,1709080245108,-244.53115854,0.00023835,2,"2024-02-28T00:30:45.108",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499657,1709080245117,-500.0,0.00023835,2,"2024-02-28T00:30:45.117",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499658,1709080245127,-500.0,0.00023835,2,"2024-02-28T00:30:45.127",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499659,1709080245136,-500.0,0.00023835,2,"2024-02-28T00:30:45.136",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499660,1709080245146,-500.0,0.00023835,2,"2024-02-28T00:30:45.146",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499661,1709080245156,-500.0,0.00023835,2,"2024-02-28T00:30:45.156",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499662,1709080245166,-500.0,0.00023835,2,"2024-02-28T00:30:45.166",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499663,1709080245176,-500.0,0.00023835,2,"2024-02-28T00:30:45.176",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499664,1709080245186,-500.0,0.00023835,2,"2024-02-28T00:30:45.186",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499665,1709080245196,-500.0,0.00023835,2,"2024-02-28T00:30:45.196",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499666,1709080245205,-647.55812891,0.00023835,2,"2024-02-28T00:30:45.205",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499667,1709080245216,-500.0,0.00023835,2,"2024-02-28T00:30:45.216",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499668,1709080245227,-500.0,0.00023835,2,"2024-02-28T00:30:45.227",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499669,1709080245237,-500.0,0.00023835,2,"2024-02-28T00:30:45.237",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499670,1709080245246,-500.0,0.00023835,2,"2024-02-28T00:30:45.246",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499671,1709080245256,-500.0,0.00023835,2,"2024-02-28T00:30:45.256",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499672,1709080245266,-500.0,0.00023835,2,"2024-02-28T00:30:45.266",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499673,1709080245275,-500.0,0.00023835,2,"2024-02-28T00:30:45.275",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499674,1709080245284,-500.0,0.00023835,2,"2024-02-28T00:30:45.284",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499675,1709080245294,-500.0,0.00023835,2,"2024-02-28T00:30:45.294",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499676,1709080245303,-500.0,0.00023835,2,"2024-02-28T00:30:45.303",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499677,1709080245313,-500.0,0.00023835,2,"2024-02-28T00:30:45.313",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499678,1709080245323,-500.0,0.00023835,2,"2024-02-28T00:30:45.323",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499679,1709080245333,-500.0,0.00023835,2,"2024-02-28T00:30:45.333",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499680,1709080245343,-500.0,0.00023835,2,"2024-02-28T00:30:45.343",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499681,1709080245352,-500.0,0.00023835,2,"2024-02-28T00:30:45.352",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499682,1709080245362,-500.0,0.00023835,2,"2024-02-28T00:30:45.362",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499683,1709080245371,-500.0,0.00023835,2,"2024-02-28T00:30:45.371",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499684,1709080245381,-500.0,0.00023835,2,"2024-02-28T00:30:45.381",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499685,1709080245390,-500.0,0.00023835,2,"2024-02-28T00:30:45.390",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499686,1709080245399,-500.0,0.00023835,2,"2024-02-28T00:30:45.399",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499687,1709080245409,-500.0,0.00023835,2,"2024-02-28T00:30:45.409",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499688,1709080245419,-500.0,0.00023835,2,"2024-02-28T00:30:45.419",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499689,1709080245429,-500.0,0.00023835,2,"2024-02-28T00:30:45.429",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499690,1709080245438,-182.24711936,0.00023835,2,"2024-02-28T00:30:45.438",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499691,1709080245448,-515.55878266,0.00023835,2,"2024-02-28T00:30:45.448",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499692,1709080245458,-502.2040757,0.00023835,2,"2024-02-28T00:30:45.458",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499693,1709080245467,-500.0,0.00023835,2,"2024-02-28T00:30:45.467",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499694,1709080245476,-500.0,0.00023835,2,"2024-02-28T00:30:45.476",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499695,1709080245486,-507.66120958,0.00023835,2,"2024-02-28T00:30:45.486",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499696,1709080245495,-500.0,0.00023835,2,"2024-02-28T00:30:45.495",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499697,1709080245505,-500.0,0.00023835,2,"2024-02-28T00:30:45.505",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499698,1709080245515,-500.0,0.00023835,2,"2024-02-28T00:30:45.515",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499699,1709080245525,-500.0,0.00023835,2,"2024-02-28T00:30:45.525",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499700,1709080245535,-500.0,0.00023835,2,"2024-02-28T00:30:45.535",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499701,1709080245615,-500.0,0.00023835,2,"2024-02-28T00:30:45.615",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499702,1709080245625,-500.0,0.00023835,2,"2024-02-28T00:30:45.625",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499703,1709080245634,-500.0,0.00023835,2,"2024-02-28T00:30:45.634",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499704,1709080245643,-500.0,0.00023835,2,"2024-02-28T00:30:45.643",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499705,1709080245652,-500.0,0.00023835,2,"2024-02-28T00:30:45.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499706,1709080245661,-500.0,0.00023835,2,"2024-02-28T00:30:45.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499707,1709080245671,-500.0,0.00023835,2,"2024-02-28T00:30:45.671",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499708,1709080245680,-500.0,0.00023835,2,"2024-02-28T00:30:45.680",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499709,1709080245689,-500.0,0.00023835,2,"2024-02-28T00:30:45.689",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499710,1709080245699,-500.0,0.00023835,2,"2024-02-28T00:30:45.699",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499711,1709080245708,-500.0,0.00023835,2,"2024-02-28T00:30:45.708",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499712,1709080245717,-500.0,0.00023835,2,"2024-02-28T00:30:45.717",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499713,1709080245726,-500.0,0.00023835,2,"2024-02-28T00:30:45.726",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499714,1709080245737,-500.0,0.00023835,2,"2024-02-28T00:30:45.737",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499715,1709080245747,-500.0,0.00023835,2,"2024-02-28T00:30:45.747",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499716,1709080245755,-500.0,0.00023835,2,"2024-02-28T00:30:45.755",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499717,1709080245765,-500.0,0.00023835,2,"2024-02-28T00:30:45.765",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499718,1709080245774,-500.0,0.00023835,2,"2024-02-28T00:30:45.774",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499719,1709080245783,-621.37584757,0.00023835,2,"2024-02-28T00:30:45.783",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499720,1709080245793,-500.0,0.00023835,2,"2024-02-28T00:30:45.793",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499721,1709080245802,-500.0,0.00023835,2,"2024-02-28T00:30:45.802",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499722,1709080245810,-500.0,0.00023835,2,"2024-02-28T00:30:45.810",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499723,1709080245820,-520.51,0.00023835,2,"2024-02-28T00:30:45.820",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499724,1709080245829,-500.0,0.00023835,2,"2024-02-28T00:30:45.829",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499725,1709080245838,-501.19257739,0.00023835,2,"2024-02-28T00:30:45.838",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499726,1709080245847,-500.0,0.00023835,2,"2024-02-28T00:30:45.847",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499727,1709080245856,-500.0,0.00023835,2,"2024-02-28T00:30:45.856",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499728,1709080245865,-500.0,0.00023835,2,"2024-02-28T00:30:45.865",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499729,1709080245874,-500.0,0.00023835,2,"2024-02-28T00:30:45.874",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499730,1709080245883,-500.0,0.00023835,2,"2024-02-28T00:30:45.883",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499731,1709080245894,-500.0,0.00023835,2,"2024-02-28T00:30:45.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499732,1709080245903,-500.0,0.00023835,2,"2024-02-28T00:30:45.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499733,1709080245913,-500.0,0.00023835,2,"2024-02-28T00:30:45.913",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499734,1709080245922,-459.99287599,0.00023835,2,"2024-02-28T00:30:45.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499735,1709080245932,-500.0,0.00023835,2,"2024-02-28T00:30:45.932",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499737,1709080245941,-500.0,0.00023835,2,"2024-02-28T00:30:45.941",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499738,1709080245951,-500.0,0.00023835,2,"2024-02-28T00:30:45.951",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499740,1709080245960,-500.0,0.00023835,2,"2024-02-28T00:30:45.960",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499741,1709080245969,-281.80678196,0.00023835,2,"2024-02-28T00:30:45.969",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499742,1709080245979,-500.0,0.00023835,2,"2024-02-28T00:30:45.979",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499743,1709080245988,-500.0,0.00023835,2,"2024-02-28T00:30:45.988",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499744,1709080245997,-500.0,0.00023835,2,"2024-02-28T00:30:45.997",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499745,1709080246006,-500.0,0.00023835,2,"2024-02-28T00:30:46.006",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499746,1709080246015,-634.08,0.00023835,2,"2024-02-28T00:30:46.015",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499747,1709080246024,-500.0,0.00023835,2,"2024-02-28T00:30:46.024",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499748,1709080246033,-500.0,0.00023835,2,"2024-02-28T00:30:46.033",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499749,1709080246042,-497.16278354,0.00023835,2,"2024-02-28T00:30:46.042",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499750,1709080246051,-500.0,0.00023835,2,"2024-02-28T00:30:46.051",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499751,1709080246060,-500.0,0.00023835,2,"2024-02-28T00:30:46.060",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499752,1709080246070,-500.0,0.00023835,2,"2024-02-28T00:30:46.070",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499753,1709080246079,-500.0,0.00023835,2,"2024-02-28T00:30:46.079",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499754,1709080246089,-500.0,0.00023835,2,"2024-02-28T00:30:46.089",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499755,1709080246098,-500.0,0.00023835,2,"2024-02-28T00:30:46.098",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499756,1709080246107,-500.0,0.00023835,2,"2024-02-28T00:30:46.107",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499757,1709080246117,-500.0,0.00023835,2,"2024-02-28T00:30:46.117",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499758,1709080246126,-500.0,0.00023835,2,"2024-02-28T00:30:46.126",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499759,1709080246135,-500.0,0.00023835,2,"2024-02-28T00:30:46.135",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499760,1709080246144,-500.0,0.00023835,2,"2024-02-28T00:30:46.144",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499761,1709080246154,-500.0,0.00023835,2,"2024-02-28T00:30:46.154",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499762,1709080246163,-500.0,0.00023835,2,"2024-02-28T00:30:46.163",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499763,1709080246173,-500.0,0.00023835,2,"2024-02-28T00:30:46.173",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499764,1709080246182,-200.19143072,0.00023835,2,"2024-02-28T00:30:46.182",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499765,1709080246192,-500.0,0.00023835,2,"2024-02-28T00:30:46.192",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499766,1709080246201,-500.0,0.00023835,2,"2024-02-28T00:30:46.201",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499767,1709080246211,-500.0,0.00023835,2,"2024-02-28T00:30:46.211",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499768,1709080246220,-500.0,0.00023835,2,"2024-02-28T00:30:46.220",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499769,1709080246230,-500.0,0.00023835,2,"2024-02-28T00:30:46.230",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499770,1709080246239,-497.34723539,0.00023835,2,"2024-02-28T00:30:46.239",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499771,1709080246248,-500.0,0.00023835,2,"2024-02-28T00:30:46.248",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499772,1709080246258,-500.0,0.00023835,2,"2024-02-28T00:30:46.258",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499773,1709080246267,-500.0,0.00023835,2,"2024-02-28T00:30:46.267",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499774,1709080246276,-500.0,0.00023835,2,"2024-02-28T00:30:46.276",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499775,1709080246285,-500.0,0.00023835,2,"2024-02-28T00:30:46.285",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499776,1709080246294,-500.0,0.00023835,2,"2024-02-28T00:30:46.294",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499777,1709080246303,-500.0,0.00023835,2,"2024-02-28T00:30:46.303",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499778,1709080246313,-500.0,0.00023835,2,"2024-02-28T00:30:46.313",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499779,1709080246322,-500.0,0.00023835,2,"2024-02-28T00:30:46.322",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499780,1709080246331,-500.0,0.00023835,2,"2024-02-28T00:30:46.331",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499781,1709080246341,-500.0,0.00023835,2,"2024-02-28T00:30:46.341",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499782,1709080246351,-500.0,0.00023835,2,"2024-02-28T00:30:46.351",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499783,1709080246360,-500.0,0.00023835,2,"2024-02-28T00:30:46.360",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499784,1709080246369,-500.0,0.00023835,2,"2024-02-28T00:30:46.369",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499785,1709080246379,-500.0,0.00023835,2,"2024-02-28T00:30:46.379",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499786,1709080246389,-500.0,0.00023835,2,"2024-02-28T00:30:46.389",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499787,1709080246398,-524.8478953,0.00023835,2,"2024-02-28T00:30:46.398",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499788,1709080246407,-500.0,0.00023835,2,"2024-02-28T00:30:46.407",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499789,1709080246418,-617.16404063,0.00023835,2,"2024-02-28T00:30:46.418",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499790,1709080246427,-500.0,0.00023835,2,"2024-02-28T00:30:46.427",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499791,1709080246437,-500.0,0.00023835,2,"2024-02-28T00:30:46.437",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499792,1709080246447,-500.0,0.00023835,2,"2024-02-28T00:30:46.447",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499793,1709080246456,-500.0,0.00023835,2,"2024-02-28T00:30:46.456",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499794,1709080246466,-502.96248457,0.00023835,2,"2024-02-28T00:30:46.466",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499795,1709080246475,-500.0,0.00023835,2,"2024-02-28T00:30:46.475",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499796,1709080246484,-500.0,0.00023835,2,"2024-02-28T00:30:46.484",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499797,1709080246493,-500.0,0.00023835,2,"2024-02-28T00:30:46.493",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499798,1709080246505,-500.0,0.00023835,2,"2024-02-28T00:30:46.505",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499799,1709080246515,-500.0,0.00023835,2,"2024-02-28T00:30:46.515",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499800,1709080246525,-500.0,0.00023835,2,"2024-02-28T00:30:46.525",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499801,1709080246536,-500.0,0.00023835,2,"2024-02-28T00:30:46.536",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499802,1709080246545,-500.0,0.00023835,2,"2024-02-28T00:30:46.545",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499803,1709080246555,-500.0,0.00023835,2,"2024-02-28T00:30:46.555",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499804,1709080246567,-500.0,0.00023835,2,"2024-02-28T00:30:46.567",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499805,1709080246576,-500.0,0.00023835,2,"2024-02-28T00:30:46.576",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499806,1709080246586,-500.0,0.00023835,2,"2024-02-28T00:30:46.586",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499807,1709080246595,-500.0,0.00023835,2,"2024-02-28T00:30:46.595",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499808,1709080246605,-500.0,0.00023835,2,"2024-02-28T00:30:46.605",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499809,1709080246614,-592.40028981,0.00023835,2,"2024-02-28T00:30:46.614",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499810,1709080246624,-500.0,0.00023835,2,"2024-02-28T00:30:46.624",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499811,1709080246636,-500.0,0.00023835,2,"2024-02-28T00:30:46.636",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499812,1709080246646,-500.0,0.00023835,2,"2024-02-28T00:30:46.646",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499813,1709080246655,-500.0,0.00023835,2,"2024-02-28T00:30:46.655",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499814,1709080246664,-500.0,0.00023835,2,"2024-02-28T00:30:46.664",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499815,1709080246673,-500.0,0.00023835,2,"2024-02-28T00:30:46.673",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499816,1709080246682,-500.0,0.00023835,2,"2024-02-28T00:30:46.682",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499817,1709080246690,-500.0,0.00023835,2,"2024-02-28T00:30:46.690",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499818,1709080246699,-500.0,0.00023835,2,"2024-02-28T00:30:46.699",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499819,1709080246709,-500.0,0.00023835,2,"2024-02-28T00:30:46.709",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499820,1709080246717,-500.0,0.00023835,2,"2024-02-28T00:30:46.717",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499821,1709080246727,-500.0,0.00023835,2,"2024-02-28T00:30:46.727",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499822,1709080246736,-500.0,0.00023835,2,"2024-02-28T00:30:46.736",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499823,1709080246745,-500.0,0.00023835,2,"2024-02-28T00:30:46.745",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499824,1709080246754,-500.0,0.00023835,2,"2024-02-28T00:30:46.754",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499825,1709080246763,-500.0,0.00023835,2,"2024-02-28T00:30:46.763",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499826,1709080246772,-500.0,0.00023835,2,"2024-02-28T00:30:46.772",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499827,1709080246781,-500.0,0.00023835,2,"2024-02-28T00:30:46.781",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499828,1709080246790,-500.0,0.00023835,2,"2024-02-28T00:30:46.790",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499829,1709080246800,-554.1702881,0.00023835,2,"2024-02-28T00:30:46.800",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499830,1709080246809,-500.0,0.00023835,2,"2024-02-28T00:30:46.809",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499831,1709080246818,-500.0,0.00023835,2,"2024-02-28T00:30:46.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499832,1709080246828,-500.0,0.00023835,2,"2024-02-28T00:30:46.828",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499833,1709080246839,-500.0,0.00023835,2,"2024-02-28T00:30:46.839",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499834,1709080246849,-500.0,0.00023835,2,"2024-02-28T00:30:46.849",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499835,1709080246858,-508.84642281,0.00023835,2,"2024-02-28T00:30:46.858",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499836,1709080246867,-500.0,0.00023835,2,"2024-02-28T00:30:46.867",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499837,1709080246876,-500.0,0.00023835,2,"2024-02-28T00:30:46.876",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499838,1709080246885,-509.97240823,0.00023835,2,"2024-02-28T00:30:46.885",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499839,1709080246894,-500.0,0.00023835,2,"2024-02-28T00:30:46.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499840,1709080246903,-500.0,0.00023835,2,"2024-02-28T00:30:46.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499841,1709080246912,-575.73419853,0.00023835,2,"2024-02-28T00:30:46.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499842,1709080246922,-500.0,0.00023835,2,"2024-02-28T00:30:46.922",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499843,1709080246931,-500.0,0.00023835,2,"2024-02-28T00:30:46.931",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499844,1709080246940,-500.0,0.00023835,2,"2024-02-28T00:30:46.940",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499845,1709080246949,-500.0,0.00023835,2,"2024-02-28T00:30:46.949",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499846,1709080246958,-500.0,0.00023835,2,"2024-02-28T00:30:46.958",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499847,1709080246969,-500.0,0.00023835,2,"2024-02-28T00:30:46.969",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499848,1709080246977,-500.0,0.00023835,2,"2024-02-28T00:30:46.977",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499849,1709080246986,-500.0,0.00023835,2,"2024-02-28T00:30:46.986",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499850,1709080246996,-500.0,0.00023835,2,"2024-02-28T00:30:46.996",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499851,1709080247005,-500.0,0.00023835,2,"2024-02-28T00:30:47.005",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499852,1709080247015,-500.0,0.00023835,2,"2024-02-28T00:30:47.015",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499853,1709080247025,-500.0,0.00023835,2,"2024-02-28T00:30:47.025",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499854,1709080247034,-500.0,0.00023835,2,"2024-02-28T00:30:47.034",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499855,1709080247043,-500.0,0.00023835,2,"2024-02-28T00:30:47.043",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499856,1709080247053,-500.0,0.00023835,2,"2024-02-28T00:30:47.053",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499857,1709080247062,-500.0,0.00023835,2,"2024-02-28T00:30:47.062",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499858,1709080247071,-500.0,0.00023835,2,"2024-02-28T00:30:47.071",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499859,1709080247080,-500.0,0.00023835,2,"2024-02-28T00:30:47.080",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499860,1709080247089,-352.91406482,0.00023835,2,"2024-02-28T00:30:47.089",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499861,1709080247098,-500.0,0.00023835,2,"2024-02-28T00:30:47.098",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499862,1709080247107,-526.0407956,0.00023835,2,"2024-02-28T00:30:47.107",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499863,1709080247116,-581.23129288,0.00023835,2,"2024-02-28T00:30:47.116",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499864,1709080247125,-500.0,0.00023835,2,"2024-02-28T00:30:47.125",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499865,1709080247134,-186.80501033,0.00023835,2,"2024-02-28T00:30:47.134",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499866,1709080247143,-500.0,0.00023835,2,"2024-02-28T00:30:47.143",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499867,1709080247152,-500.0,0.00023835,2,"2024-02-28T00:30:47.152",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499868,1709080247161,-175.53748778,0.00023835,2,"2024-02-28T00:30:47.161",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499869,1709080247171,-500.0,0.00023835,2,"2024-02-28T00:30:47.171",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499870,1709080247180,-500.0,0.00023835,2,"2024-02-28T00:30:47.180",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499871,1709080247189,-360.60470321,0.00023835,2,"2024-02-28T00:30:47.189",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499872,1709080247197,-500.0,0.00023835,2,"2024-02-28T00:30:47.197",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499873,1709080247207,-500.0,0.00023835,2,"2024-02-28T00:30:47.207",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499874,1709080247216,-500.0,0.00023835,2,"2024-02-28T00:30:47.216",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499875,1709080247225,-500.0,0.00023835,2,"2024-02-28T00:30:47.225",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499876,1709080247234,-500.0,0.00023835,2,"2024-02-28T00:30:47.234",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499877,1709080247243,-500.0,0.00023835,2,"2024-02-28T00:30:47.243",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499878,1709080247253,-500.0,0.00023835,2,"2024-02-28T00:30:47.253",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499879,1709080247262,-500.0,0.00023835,2,"2024-02-28T00:30:47.262",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499880,1709080247271,-500.0,0.00023835,2,"2024-02-28T00:30:47.271",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499881,1709080247281,-500.0,0.00023835,2,"2024-02-28T00:30:47.281",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499882,1709080247290,-506.67641606,0.00023835,2,"2024-02-28T00:30:47.290",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499883,1709080247299,-500.0,0.00023835,2,"2024-02-28T00:30:47.299",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499884,1709080247308,-500.0,0.00023835,2,"2024-02-28T00:30:47.308",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499885,1709080247317,-500.0,0.00023835,2,"2024-02-28T00:30:47.317",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499886,1709080247326,-500.0,0.00023835,2,"2024-02-28T00:30:47.326",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499887,1709080247335,-500.0,0.00023835,2,"2024-02-28T00:30:47.335",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499888,1709080247345,-500.0,0.00023835,2,"2024-02-28T00:30:47.345",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499889,1709080247355,-539.74732884,0.00023835,2,"2024-02-28T00:30:47.355",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499890,1709080247364,-500.0,0.00023835,2,"2024-02-28T00:30:47.364",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499891,1709080247374,-500.0,0.00023835,2,"2024-02-28T00:30:47.374",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499892,1709080247383,-500.0,0.00023835,2,"2024-02-28T00:30:47.383",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499893,1709080247392,-500.0,0.00023835,2,"2024-02-28T00:30:47.392",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499894,1709080247402,-500.0,0.00023835,2,"2024-02-28T00:30:47.402",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499895,1709080247411,-500.0,0.00023835,2,"2024-02-28T00:30:47.411",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499896,1709080247421,-500.0,0.00023835,2,"2024-02-28T00:30:47.421",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499897,1709080247430,-500.0,0.00023835,2,"2024-02-28T00:30:47.430",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499898,1709080247439,-546.99,0.00023835,2,"2024-02-28T00:30:47.439",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499899,1709080247448,-500.0,0.00023835,2,"2024-02-28T00:30:47.448",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499900,1709080247458,-500.0,0.00023835,2,"2024-02-28T00:30:47.458",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499901,1709080247467,-500.0,0.00023835,2,"2024-02-28T00:30:47.467",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499902,1709080247476,-546.99,0.00023835,2,"2024-02-28T00:30:47.476",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499903,1709080247485,-546.99,0.00023835,2,"2024-02-28T00:30:47.485",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499904,1709080247494,-500.0,0.00023835,2,"2024-02-28T00:30:47.494",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499905,1709080247503,-500.0,0.00023835,2,"2024-02-28T00:30:47.503",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499906,1709080247512,-546.99,0.00023835,2,"2024-02-28T00:30:47.512",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499907,1709080247521,-500.0,0.00023835,2,"2024-02-28T00:30:47.521",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499908,1709080247530,-319.91507631,0.00023835,2,"2024-02-28T00:30:47.530",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499909,1709080247539,-546.99,0.00023835,2,"2024-02-28T00:30:47.539",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499910,1709080247550,-500.0,0.00023835,2,"2024-02-28T00:30:47.550",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499911,1709080247561,-546.99,0.00023835,2,"2024-02-28T00:30:47.561",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499912,1709080247570,-500.0,0.00023835,2,"2024-02-28T00:30:47.570",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499913,1709080247580,-546.99,0.00023835,2,"2024-02-28T00:30:47.580",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499914,1709080247590,-500.0,0.00023835,2,"2024-02-28T00:30:47.590",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499915,1709080247600,-500.0,0.00023835,2,"2024-02-28T00:30:47.600",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499916,1709080247610,-546.99,0.00023835,2,"2024-02-28T00:30:47.610",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499917,1709080247619,-500.0,0.00023835,2,"2024-02-28T00:30:47.619",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499918,1709080247629,-247.86350459,0.00023835,2,"2024-02-28T00:30:47.629",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499919,1709080247642,-500.0,0.00023835,2,"2024-02-28T00:30:47.642",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499920,1709080247652,-500.0,0.00023835,2,"2024-02-28T00:30:47.652",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499921,1709080247661,-514.76312098,0.00023835,2,"2024-02-28T00:30:47.661",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499922,1709080247673,-500.0,0.00023835,2,"2024-02-28T00:30:47.673",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499923,1709080247683,-500.0,0.00023835,2,"2024-02-28T00:30:47.683",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499924,1709080247693,-500.0,0.00023835,2,"2024-02-28T00:30:47.693",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499925,1709080247703,-500.0,0.00023835,2,"2024-02-28T00:30:47.703",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499926,1709080247712,-500.0,0.00023835,2,"2024-02-28T00:30:47.712",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499927,1709080247722,-500.0,0.00023835,2,"2024-02-28T00:30:47.722",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499928,1709080247733,-500.0,0.00023835,2,"2024-02-28T00:30:47.733",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499929,1709080247742,-500.0,0.00023835,2,"2024-02-28T00:30:47.742",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499930,1709080247751,-500.0,0.00023835,2,"2024-02-28T00:30:47.751",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499931,1709080247761,-500.0,0.00023835,2,"2024-02-28T00:30:47.761",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499932,1709080247771,-500.0,0.00023835,2,"2024-02-28T00:30:47.771",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499933,1709080247780,-500.0,0.00023835,2,"2024-02-28T00:30:47.780",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499934,1709080247789,-500.0,0.00023835,2,"2024-02-28T00:30:47.789",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499935,1709080247799,-500.0,0.00023835,2,"2024-02-28T00:30:47.799",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499936,1709080247808,-500.0,0.00023835,2,"2024-02-28T00:30:47.808",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499937,1709080247818,-500.0,0.00023835,2,"2024-02-28T00:30:47.818",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499938,1709080247827,-500.0,0.00023835,2,"2024-02-28T00:30:47.827",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499939,1709080247836,-500.0,0.00023835,2,"2024-02-28T00:30:47.836",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499940,1709080247846,-500.0,0.00023835,2,"2024-02-28T00:30:47.846",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499941,1709080247856,-500.0,0.00023835,2,"2024-02-28T00:30:47.856",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499942,1709080247865,-501.87005489,0.00023835,2,"2024-02-28T00:30:47.865",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499943,1709080247875,-500.0,0.00023835,2,"2024-02-28T00:30:47.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499944,1709080247884,-500.0,0.00023835,2,"2024-02-28T00:30:47.884",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499945,1709080247894,-500.0,0.00023835,2,"2024-02-28T00:30:47.894",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499946,1709080247903,-500.0,0.00023835,2,"2024-02-28T00:30:47.903",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499947,1709080247912,-500.0,0.00023835,2,"2024-02-28T00:30:47.912",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499948,1709080247923,-500.0,0.00023835,2,"2024-02-28T00:30:47.923",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499949,1709080247933,-500.0,0.00023835,2,"2024-02-28T00:30:47.933",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499950,1709080247943,-500.0,0.00023835,2,"2024-02-28T00:30:47.943",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499951,1709080247953,-500.0,0.00023835,2,"2024-02-28T00:30:47.953",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499952,1709080247963,-500.0,0.00023835,2,"2024-02-28T00:30:47.963",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499953,1709080247972,-500.0,0.00023835,2,"2024-02-28T00:30:47.972",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499954,1709080247982,-500.0,0.00023835,2,"2024-02-28T00:30:47.982",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499955,1709080247991,-500.0,0.00023835,2,"2024-02-28T00:30:47.991",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499956,1709080248001,-500.0,0.00023835,2,"2024-02-28T00:30:48.001",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499957,1709080248010,-500.0,0.00023835,2,"2024-02-28T00:30:48.010",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499958,1709080248020,-500.0,0.00023835,2,"2024-02-28T00:30:48.020",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499959,1709080248029,-500.0,0.00023835,2,"2024-02-28T00:30:48.029",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499960,1709080248039,-500.0,0.00023835,2,"2024-02-28T00:30:48.039",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499961,1709080248048,-500.0,0.00023835,2,"2024-02-28T00:30:48.048",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315499962,1709080248057,-500.0,0.00023835,2,"2024-02-28T00:30:48.057",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500012,1709080248526,-500.0,0.00023835,2,"2024-02-28T00:30:48.526",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500155,1709080249938,-500.0,0.00023835,2,"2024-02-28T00:30:49.938",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500266,1709080251035,-500.0,0.00023835,2,"2024-02-28T00:30:51.035",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500399,1709080252656,-500.0,0.00023835,2,"2024-02-28T00:30:52.656",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500510,1709080253806,-500.0,0.00023835,2,"2024-02-28T00:30:53.806",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500621,1709080254843,-500.0,0.00023835,2,"2024-02-28T00:30:54.843",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500715,1709080255743,-500.0,0.00023835,2,"2024-02-28T00:30:55.743",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500864,1709080257213,-500.0,0.00023835,2,"2024-02-28T00:30:57.213",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315500997,1709080258534,-500.0,0.00023835,2,"2024-02-28T00:30:58.534",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501108,1709080259819,-500.0,0.00023835,2,"2024-02-28T00:30:59.819",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501219,1709080260870,-500.0,0.00023835,2,"2024-02-28T00:31:00.870",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501352,1709080262215,-500.0,0.00023835,2,"2024-02-28T00:31:02.215",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501402,1709080262676,-500.0,0.00023835,2,"2024-02-28T00:31:02.676",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501573,1709080264290,-500.0,0.00023835,2,"2024-02-28T00:31:04.290",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501706,1709080265817,-500.0,0.00023835,2,"2024-02-28T00:31:05.817",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501817,1709080266895,-500.0,0.00023835,2,"2024-02-28T00:31:06.895",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315501833,1709080267050,-500.0,0.00023835,2,"2024-02-28T00:31:07.050",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502061,1709080269285,-500.0,0.00023835,2,"2024-02-28T00:31:09.285",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502089,1709080269540,-500.0,0.00023835,2,"2024-02-28T00:31:09.540",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502187,1709080270474,-500.0,0.00023835,2,"2024-02-28T00:31:10.474",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502415,1709080272882,-265.0008133,0.00023835,2,"2024-02-28T00:31:12.882",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502431,1709080273031,-500.0,0.00023835,2,"2024-02-28T00:31:13.031",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502542,1709080274045,-500.0,0.00023835,2,"2024-02-28T00:31:14.045",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502653,1709080275061,-500.0,0.00023835,2,"2024-02-28T00:31:15.061",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502792,1709080276526,-500.0,0.00023835,2,"2024-02-28T00:31:16.526",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315502896,1709080277504,-500.0,0.00023835,2,"2024-02-28T00:31:17.504",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503007,1709080278565,-500.0,0.00023835,2,"2024-02-28T00:31:18.565",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503140,1709080280015,-500.0,0.00023835,2,"2024-02-28T00:31:20.015",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503251,1709080281096,-500.0,0.00023835,2,"2024-02-28T00:31:21.096",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503384,1709080282537,-500.0,0.00023835,2,"2024-02-28T00:31:22.537",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503479,1709080283623,-500.0,0.00023835,2,"2024-02-28T00:31:23.623",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503605,1709080285635,-500.0,0.00023835,2,"2024-02-28T00:31:25.635",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503738,1709080286875,-500.0,0.00023835,2,"2024-02-28T00:31:26.875",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503849,1709080287918,-500.0,0.00023835,2,"2024-02-28T00:31:27.918",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315503960,1709080289167,-500.0,0.00023835,2,"2024-02-28T00:31:29.167",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504093,1709080290429,-500.0,0.00023835,2,"2024-02-28T00:31:30.429",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504282,1709080292323,-526.23,0.00023835,2,"2024-02-28T00:31:32.323",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504336,1709080292738,-500.0,0.00023835,2,"2024-02-28T00:31:32.738",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504447,1709080293649,-500.0,0.00023835,2,"2024-02-28T00:31:33.649",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504558,1709080295046,-571.62,0.00023835,2,"2024-02-28T00:31:35.046",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504691,1709080296398,-500.0,0.00023835,2,"2024-02-28T00:31:36.398",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504802,1709080297451,-500.0,0.00023835,2,"2024-02-28T00:31:37.451",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315504985,1709080299359,-500.0,0.00023835,2,"2024-02-28T00:31:39.359",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505045,1709080299917,-500.0,0.00023835,2,"2024-02-28T00:31:39.917",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505156,1709080305963,-345.56145053,0.00023835,4,"2024-02-28T00:31:45.963",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505289,1709080742838,272.27,0.00022863,2,"2024-02-28T00:39:02.838",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505400,1709081431974,-742.1641,0.00023535,2,"2024-02-28T00:50:31.974",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505592,1709081438744,-218.76845991,0.00023735,2,"2024-02-28T00:50:38.744",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315505919,1709081447170,-500.0,0.00023835,2,"2024-02-28T00:50:47.170",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315506005,1709082063784,776.88,0.00020853,2,"2024-02-28T01:01:03.784",0.00031025,32.6,0.9609154283430347,1702108407.0728836]
[315506268,1709082638663,-3000.0,0.0002382,2,"2024-02-28T01:10:38.663",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315506379,1709082639710,-500.0,0.00023835,2,"2024-02-28T01:10:39.710",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315506495,1709082640816,-500.0,0.00023835,2,"2024-02-28T01:10:40.816",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315506628,1709082642366,-500.0,0.00023835,2,"2024-02-28T01:10:42.366",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315506755,1709082643434,-500.0,0.00023835,2,"2024-02-28T01:10:43.434",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315506887,1709082644672,-500.0,0.00023835,2,"2024-02-28T01:10:44.672",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507030,1709082645722,-500.0,0.00023835,2,"2024-02-28T01:10:45.722",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507162,1709082646781,-500.0,0.00023835,2,"2024-02-28T01:10:46.781",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507295,1709082648083,-500.0,0.00023835,2,"2024-02-28T01:10:48.083",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507406,1709082649172,-500.0,0.00023835,2,"2024-02-28T01:10:49.172",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507501,1709082650388,-500.0,0.00023835,2,"2024-02-28T01:10:50.388",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507649,1709082651826,-500.0,0.00023835,2,"2024-02-28T01:10:51.826",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507760,1709082652944,-500.0,0.00023835,2,"2024-02-28T01:10:52.944",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315507893,1709082654191,-500.0,0.00023835,2,"2024-02-28T01:10:54.191",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508004,1709082655219,-624.76,0.00023835,2,"2024-02-28T01:10:55.219",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508115,1709082656331,-500.0,0.00023835,2,"2024-02-28T01:10:56.331",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508204,1709082657445,-500.0,0.00023835,2,"2024-02-28T01:10:57.445",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508358,1709082658916,-500.0,0.00023835,2,"2024-02-28T01:10:58.916",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508469,1709082660042,-500.0,0.00023835,2,"2024-02-28T01:11:00.042",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508485,1709082660192,-307.16,0.00023835,2,"2024-02-28T01:11:00.192",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508596,1709082661211,-500.0,0.00023835,2,"2024-02-28T01:11:01.211",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508729,1709082662453,-500.0,0.00023835,2,"2024-02-28T01:11:02.453",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508891,1709083439490,150.0,0.00022089,2,"2024-02-28T01:23:59.490",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315508950,1709083467577,500.0,0.00023,2,"2024-02-28T01:24:27.577",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315509185,1709084533443,6016.75069476,0.00023,2,"2024-02-28T01:42:13.443",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315509317,1709085038509,-7968.19336045,0.00023332,2,"2024-02-28T01:50:38.509",0.00031025,32.83,0.9558908866429642,1702928211.448414]
[315509505,1709086262120,5025.46953584,0.00022121,3,"2024-02-28T02:11:02.120",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315509761,1709087479275,2500.0,0.00022932,2,"2024-02-28T02:31:19.275",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315509880,1709088518792,153.16,0.00022415,2,"2024-02-28T02:48:38.792",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315510051,1709088640515,-154.75,0.000233,2,"2024-02-28T02:50:40.515",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315510161,1709088641528,-150.0,0.00023597,2,"2024-02-28T02:50:41.528",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315510272,1709088642556,-103355.85809734,0.000238,2,"2024-02-28T02:50:42.556",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315510440,1709089018773,10704.24240835,0.00022965,2,"2024-02-28T02:56:58.773",0.0003139,33.44,0.960004654535679,1682888289.51411]
[315510632,1709089846242,-276.455,0.00023691,2,"2024-02-28T03:10:46.242",0.00031025,33.69,0.95502558148875,1692722149.8289669]
[315510766,1709091032476,-579.93156402,0.000231,2,"2024-02-28T03:30:32.476",0.00031025,33.69,0.95502558148875,1692722149.8289669]
[315510883,1709091709509,100000.0,0.000266,41,"2024-02-28T03:41:49.509",0.00031025,33.69,0.95502558148875,1692722149.8289669]
[315511017,1709092237581,-1000.0,0.000239,2,"2024-02-28T03:50:37.581",0.00031025,33.69,0.95502558148875,1692722149.8289669]
[315511303,1709093440322,-302.15,0.000238,2,"2024-02-28T04:10:40.322",0.00031025,33.67,0.9533291359107019,1692968640.702822]
[315511466,1709094632424,-340.40155357,0.000239,7,"2024-02-28T04:30:32.424",0.00031025,33.67,0.9533291359107019,1692968640.702822]
[315511654,1709095023320,2750.0,0.00023,3,"2024-02-28T04:37:03.320",0.00031025,33.67,0.9533291359107019,1692968640.702822]
[315511800,1709095843390,-20054.16664796,0.00024,4,"2024-02-28T04:50:43.390",0.00031025,33.67,0.9533291359107019,1692968640.702822]
[315511901,1709097035644,-477.35027525,0.00023054,2,"2024-02-28T05:10:35.644",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512128,1709098231601,-164.82597921,0.00019894,2,"2024-02-28T05:30:31.601",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512249,1709098238308,-330.24,0.00022841,2,"2024-02-28T05:30:38.308",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512360,1709098239339,-150.0,0.0002376,2,"2024-02-28T05:30:39.339",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512494,1709098240988,-258.995533,0.00024,2,"2024-02-28T05:30:40.988",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512605,1709098242047,-150.0,0.00024,2,"2024-02-28T05:30:42.047",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512675,1709098242660,-500.0,0.00024383,2,"2024-02-28T05:30:42.660",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512855,1709098244561,-500.0,0.00024627,2,"2024-02-28T05:30:44.561",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315512966,1709098248055,-500.0,0.00024627,2,"2024-02-28T05:30:48.055",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315513099,1709098251617,-62.70409134,0.00024627,2,"2024-02-28T05:30:51.617",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315513210,1709098252737,-623.91552823,0.00025,2,"2024-02-28T05:30:52.737",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315513375,1709099438010,-296.47769383,0.00022469,2,"2024-02-28T05:50:38.010",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315513532,1709099439553,-1454.0,0.0002391,2,"2024-02-28T05:50:39.553",0.00031025,33.74,0.9533304530743868,1696834852.8292825]
[315513640,1709100631939,-156.53374241,0.00020153,2,"2024-02-28T06:10:31.939",0.0003139,34.4,0.9590454275988645,1683861810.0285435]
[315513791,1709100638239,-780.89211371,0.00022941,2,"2024-02-28T06:10:38.239",0.0003139,34.4,0.9590454275988645,1683861810.0285435]
[315513902,1709100639627,-4565.655835,0.00023897,3,"2024-02-28T06:10:39.627",0.0003139,34.4,0.9590454275988645,1683861810.0285435]
[315514071,1709101838837,-4502.70864735,0.000224,2,"2024-02-28T06:30:38.837",0.0003139,34.4,0.9590454275988645,1683861810.0285435]
[315514262,1709103249275,464.83744717,0.000135,2,"2024-02-28T06:54:09.275",0.0003139,34.4,0.9590454275988645,1683861810.0285435]
[315514445,1709104232414,-207.0,0.00020509,2,"2024-02-28T07:10:32.414",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315514590,1709104239046,-5000.0,0.000225,2,"2024-02-28T07:10:39.046",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315514718,1709104244073,-325.546,0.0002289,2,"2024-02-28T07:10:44.073",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315514871,1709105431556,-211.76760903,0.00018508,2,"2024-02-28T07:30:31.556",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515045,1709105441754,-150.0,0.00022692,2,"2024-02-28T07:30:41.754",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515185,1709105769290,-206.0,0.00016509,2,"2024-02-28T07:36:09.290",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515311,1709106634123,-322.5,0.00019811,2,"2024-02-28T07:50:34.123",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515346,1709106634679,-2565.8,0.00020596,2,"2024-02-28T07:50:34.679",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515816,1709106640560,-233.70975896,0.00022014,2,"2024-02-28T07:50:40.560",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315515849,1709106640725,-213.11689176,0.00022996,2,"2024-02-28T07:50:40.725",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315516075,1709106641892,-1008.25384412,0.00023,2,"2024-02-28T07:50:41.892",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315516324,1709106643109,-223.795533,0.0002346,7,"2024-02-28T07:50:43.109",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315516799,1709106649213,-1420.10342999,0.00023897,2,"2024-02-28T07:50:49.213",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315516840,1709106649633,-3000.0,0.0002393,2,"2024-02-28T07:50:49.633",0.0003139,34.67,0.9601050270412328,1676817003.762918]
[315516983,1709107833765,-186.32560665,0.00019892,2,"2024-02-28T08:10:33.765",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315517116,1709107835082,-841.89195984,0.00023,2,"2024-02-28T08:10:35.082",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315517234,1709107839076,-5000.0,0.000235,2,"2024-02-28T08:10:39.076",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315517634,1709109035615,-1164.7,0.00021589,2,"2024-02-28T08:30:35.615",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315517860,1709109039358,-505.46,0.00021077,2,"2024-02-28T08:30:39.358",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315517927,1709109039996,-742.32689273,0.00023,2,"2024-02-28T08:30:39.996",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315518123,1709109043323,-150.0,0.00023765,2,"2024-02-28T08:30:43.323",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315518246,1709109044398,-5800.0,0.00023982,2,"2024-02-28T08:30:44.398",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315518416,1709110235583,-178.39,0.00020974,2,"2024-02-28T08:50:35.583",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315518557,1709110238502,-152.17701301,0.00023,2,"2024-02-28T08:50:38.502",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315518751,1709110239872,-1445.42389735,0.000236,2,"2024-02-28T08:50:39.872",0.0003139,34.62,0.9614203628664492,1685765006.1119332]
[315519091,1709111433015,-733.50699328,0.0002,3,"2024-02-28T09:10:33.015",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315519311,1709111437678,-1662.83754899,0.00021,2,"2024-02-28T09:10:37.678",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315519971,1709111992813,2284.09,0.00019543,2,"2024-02-28T09:19:52.813",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315520161,1709112635729,-500.0,0.00020589,2,"2024-02-28T09:30:35.729",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315520291,1709112638542,-2441.5723,0.000217,2,"2024-02-28T09:30:38.542",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315520429,1709112641688,-74090.9735385,0.00022966,2,"2024-02-28T09:30:41.688",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315520736,1709113832496,-166.87,0.00021806,2,"2024-02-28T09:50:32.496",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315520954,1709113834792,-398.16724417,0.00022678,6,"2024-02-28T09:50:34.792",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315521134,1709113839256,-481.86839802,0.00023,2,"2024-02-28T09:50:39.256",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315521245,1709113840358,-2938.0,0.00023402,2,"2024-02-28T09:50:40.358",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315521441,1709113846611,-8889.15,0.00022965,4,"2024-02-28T09:50:46.611",0.0003139,34.79,0.9612839697592556,1679403200.7228963]
[315521763,1709115733769,484.43702874,0.0002001,2,"2024-02-28T10:22:13.769",0.00031025,35.28,0.9904095307456982,1662822389.3030095]
[315522047,1709117431619,-539.65,0.00020376,2,"2024-02-28T10:50:31.619",0.00031025,35.28,0.9904095307456982,1662822389.3030095]
[315522341,1709118631642,-155.0,0.00020145,2,"2024-02-28T11:10:31.642",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315522717,1709119487641,2372.2,0.00019779,2,"2024-02-28T11:24:47.641",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315522862,1709119838927,-151.0,0.00021918,2,"2024-02-28T11:30:38.927",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315522997,1709119841013,-217.0,0.00022582,2,"2024-02-28T11:30:41.013",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523061,1709119841613,-150.0,0.00022627,2,"2024-02-28T11:30:41.613",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523241,1709119843347,-252.40285149,0.00023,2,"2024-02-28T11:30:43.347",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523422,1709119844593,-500.0,0.00023375,2,"2024-02-28T11:30:44.593",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523533,1709119846439,-500.0,0.00023625,2,"2024-02-28T11:30:46.439",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523720,1709119847738,-150.0,0.00023761,2,"2024-02-28T11:30:47.738",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523831,1709119850529,-252.40285149,0.00023,2,"2024-02-28T11:30:50.529",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523952,1709121033858,-476.8,0.00019779,2,"2024-02-28T11:50:33.858",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315523992,1709121038228,-2517.52,0.00021298,2,"2024-02-28T11:50:38.228",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315524386,1709121043431,-176.19,0.00023302,2,"2024-02-28T11:50:43.431",0.00031025,35.29,0.9891007661393209,1663665251.1347332]
[315524560,1709122061877,-637.05280531,0.00027397,30,"2024-02-28T12:07:41.877",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315524671,1709122070017,-157.22175398,0.00031195,30,"2024-02-28T12:07:50.017",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315524822,1709122235212,-9856.88765941,0.00019739,2,"2024-02-28T12:10:35.212",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315524838,1709122235474,-658.42018079,0.000208,2,"2024-02-28T12:10:35.474",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315525418,1709122242746,-500.0,0.00022465,2,"2024-02-28T12:10:42.746",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315525435,1709122242915,-500.0,0.00022465,2,"2024-02-28T12:10:42.915",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315525610,1709122244148,-500.0,0.00022465,2,"2024-02-28T12:10:44.148",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315525913,1709122246285,-501.85990442,0.00022465,2,"2024-02-28T12:10:46.285",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315525929,1709122246435,-500.0,0.00022465,2,"2024-02-28T12:10:46.435",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526045,1709122247722,-511.94766105,0.00022465,2,"2024-02-28T12:10:47.722",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526249,1709122249783,-705.6,0.00022465,2,"2024-02-28T12:10:49.783",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526288,1709122250155,-294.22375298,0.00022465,2,"2024-02-28T12:10:50.155",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526399,1709122251277,-500.0,0.00022465,2,"2024-02-28T12:10:51.277",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526532,1709122252664,-500.0,0.00022465,2,"2024-02-28T12:10:52.664",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526643,1709122253786,-500.0,0.00022465,2,"2024-02-28T12:10:53.786",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526754,1709122255094,-500.0,0.00022465,2,"2024-02-28T12:10:55.094",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526952,1709122257123,-500.0,0.00022465,2,"2024-02-28T12:10:57.123",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315526997,1709122257559,-500.0,0.00022465,2,"2024-02-28T12:10:57.559",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527108,1709122258655,-778.14,0.00022465,2,"2024-02-28T12:10:58.655",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527241,1709122259980,-1050.11,0.00022465,2,"2024-02-28T12:10:59.980",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527352,1709122261270,-1383.07,0.00022465,2,"2024-02-28T12:11:01.270",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527485,1709122262562,-500.0,0.00022465,2,"2024-02-28T12:11:02.562",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527639,1709122264248,-4537.49,0.00022465,2,"2024-02-28T12:11:04.248",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527706,1709122264912,-1030.28,0.00022465,2,"2024-02-28T12:11:04.912",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527839,1709122266242,-500.0,0.00022465,2,"2024-02-28T12:11:06.242",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315527950,1709122267525,-500.0,0.00022465,2,"2024-02-28T12:11:07.525",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528083,1709122268802,-3067.89,0.00022579,2,"2024-02-28T12:11:08.802",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528194,1709122269891,-500.0,0.0002258,2,"2024-02-28T12:11:09.891",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528326,1709122271427,-1039.34,0.0002258,2,"2024-02-28T12:11:11.427",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528437,1709122272547,-2616.12,0.0002258,2,"2024-02-28T12:11:12.547",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528548,1709122273832,-500.0,0.0002258,2,"2024-02-28T12:11:13.832",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528659,1709122275299,-7234.91,0.0002258,2,"2024-02-28T12:11:15.299",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528792,1709122277253,-316.16343628,0.0002268,6,"2024-02-28T12:11:17.253",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315528903,1709122278340,-500.0,0.00022819,2,"2024-02-28T12:11:18.340",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529029,1709122279568,-500.0,0.00022819,2,"2024-02-28T12:11:19.568",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529146,1709122280964,-1206.98,0.0002282,2,"2024-02-28T12:11:20.964",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529257,1709122282202,-1072.75,0.00022899,2,"2024-02-28T12:11:22.202",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529390,1709122283533,-1079.06,0.00022964,2,"2024-02-28T12:11:23.533",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529501,1709122284653,-500.0,0.00022965,2,"2024-02-28T12:11:24.653",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529634,1709122286102,-500.0,0.00022965,2,"2024-02-28T12:11:26.102",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529716,1709122287440,-200.411496,0.00022965,7,"2024-02-28T12:11:27.440",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529855,1709122289334,-500.0,0.00022965,2,"2024-02-28T12:11:29.334",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315529988,1709122290660,-500.0,0.00022966,2,"2024-02-28T12:11:30.660",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530099,1709122291774,-500.0,0.00022966,2,"2024-02-28T12:11:31.774",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530210,1709122293166,-500.0,0.00022966,2,"2024-02-28T12:11:33.166",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530343,1709122294490,-500.0,0.00022966,2,"2024-02-28T12:11:34.490",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530403,1709122295195,-500.0,0.00022966,2,"2024-02-28T12:11:35.195",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530586,1709122297077,-947.36,0.00022966,2,"2024-02-28T12:11:37.077",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530697,1709122298173,-768.3,0.00022966,2,"2024-02-28T12:11:38.173",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530808,1709122299245,-1029.68,0.00022966,2,"2024-02-28T12:11:39.245",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315530941,1709122300642,-500.0,0.00022966,2,"2024-02-28T12:11:40.642",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531052,1709122302049,-702.92,0.00022966,2,"2024-02-28T12:11:42.049",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531090,1709122302421,-500.0,0.00022966,2,"2024-02-28T12:11:42.421",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531178,1709122303274,-500.0,0.00022966,2,"2024-02-28T12:11:43.274",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531406,1709122305844,-500.0,0.00022966,2,"2024-02-28T12:11:45.844",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531422,1709122306031,-500.0,0.00022966,2,"2024-02-28T12:11:46.031",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531533,1709122307320,-1518.68,0.00022966,2,"2024-02-28T12:11:47.320",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531761,1709122310278,-500.0,0.00022966,2,"2024-02-28T12:11:50.278",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531793,1709122310608,-500.0,0.00022966,2,"2024-02-28T12:11:50.608",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315531887,1709122311813,-500.0,0.00022966,2,"2024-02-28T12:11:51.813",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532020,1709122313167,-3102.62,0.00022966,2,"2024-02-28T12:11:53.167",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532131,1709122314359,-500.0,0.00022966,2,"2024-02-28T12:11:54.359",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532242,1709122315393,-500.0,0.00022966,2,"2024-02-28T12:11:55.393",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532375,1709122316644,-3067.89,0.00022966,2,"2024-02-28T12:11:56.644",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532480,1709122317643,-500.0,0.00022967,2,"2024-02-28T12:11:57.643",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532596,1709122318806,-500.0,0.00022967,2,"2024-02-28T12:11:58.806",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532729,1709122320434,-500.0,0.00022967,2,"2024-02-28T12:12:00.434",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532845,1709122321532,-500.0,0.00022967,2,"2024-02-28T12:12:01.532",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315532978,1709122322923,-500.0,0.00022967,2,"2024-02-28T12:12:02.923",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533089,1709122323988,-543.28305395,0.00022967,2,"2024-02-28T12:12:03.988",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533200,1709122325021,-500.0,0.00022967,2,"2024-02-28T12:12:05.021",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533394,1709122327039,-500.0,0.00022967,2,"2024-02-28T12:12:07.039",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533443,1709122327785,-4976.5,0.00022967,2,"2024-02-28T12:12:07.785",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533554,1709122328911,-500.0,0.00022967,2,"2024-02-28T12:12:08.911",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533687,1709122330376,-541.39,0.00022967,2,"2024-02-28T12:12:10.376",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533798,1709122331422,-3522.22,0.00022967,2,"2024-02-28T12:12:11.422",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315533931,1709122332688,-500.0,0.00022998,2,"2024-02-28T12:12:12.688",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534081,1709122334132,-500.0,0.00022998,2,"2024-02-28T12:12:14.132",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534152,1709122335041,-655.19,0.00022998,2,"2024-02-28T12:12:15.041",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534285,1709122336315,-500.0,0.00022998,2,"2024-02-28T12:12:16.315",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534396,1709122337471,-1409.6,0.00022998,2,"2024-02-28T12:12:17.471",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534529,1709122338749,-500.0,0.00022998,2,"2024-02-28T12:12:18.749",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534640,1709122339833,-744.34,0.00022998,2,"2024-02-28T12:12:19.833",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534768,1709122341383,-836.5,0.00022998,2,"2024-02-28T12:12:21.383",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534883,1709122342475,-500.0,0.00022998,2,"2024-02-28T12:12:22.475",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315534994,1709122344067,-869.97,0.00022998,2,"2024-02-28T12:12:24.067",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535105,1709122345952,-686.48,0.00022998,2,"2024-02-28T12:12:25.952",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535238,1709122347327,-730.09,0.00022998,2,"2024-02-28T12:12:27.327",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535349,1709122348400,-658.37,0.00022999,2,"2024-02-28T12:12:28.400",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535471,1709122349828,-425.53001234,0.00022999,2,"2024-02-28T12:12:29.828",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535592,1709122351005,-500.0,0.00022999,2,"2024-02-28T12:12:31.005",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535703,1709122352220,-500.0,0.00022999,2,"2024-02-28T12:12:32.220",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535836,1709122353528,-609.83,0.00022999,2,"2024-02-28T12:12:33.528",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315535947,1709122354677,-500.0,0.00022999,2,"2024-02-28T12:12:34.677",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536080,1709122356321,-768.3,0.00022999,2,"2024-02-28T12:12:36.321",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536158,1709122357118,-1039.34,0.00022999,2,"2024-02-28T12:12:37.118",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536301,1709122359005,-671.11,0.00022999,2,"2024-02-28T12:12:39.005",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536434,1709122361111,-609.71,0.00022999,2,"2024-02-28T12:12:41.111",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536545,1709122362193,-3686.26,0.00022999,2,"2024-02-28T12:12:42.193",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536656,1709122363289,-12718.46,0.00022999,2,"2024-02-28T12:12:43.289",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536789,1709122364832,-884.68,0.00022999,2,"2024-02-28T12:12:44.832",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536845,1709122365371,-820.59,0.00022999,2,"2024-02-28T12:12:45.371",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315536915,1709122366055,-11112.87,0.00022999,2,"2024-02-28T12:12:46.055",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537026,1709122367242,-2442.13,0.00022999,2,"2024-02-28T12:12:47.242",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537274,1709123432815,-489.95,0.00022033,2,"2024-02-28T12:30:32.815",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537290,1709123432992,-1153.51499998,0.00022365,2,"2024-02-28T12:30:32.992",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537478,1709123440923,-500.0,0.00022465,2,"2024-02-28T12:30:40.923",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537744,1709123442747,-615.81,0.00022465,2,"2024-02-28T12:30:42.747",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537837,1709123443623,-578.62,0.00022465,2,"2024-02-28T12:30:43.623",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315537949,1709123444773,-500.0,0.00022465,2,"2024-02-28T12:30:44.773",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538082,1709123446054,-500.0,0.00022465,2,"2024-02-28T12:30:46.054",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538196,1709123447108,-500.0,0.00022465,2,"2024-02-28T12:30:47.108",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538307,1709123448223,-500.0,0.00022465,2,"2024-02-28T12:30:48.223",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538452,1709123449722,-1199.79,0.00022465,2,"2024-02-28T12:30:49.722",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538550,1709123450677,-855.37,0.00022465,2,"2024-02-28T12:30:50.677",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538683,1709123452452,-500.0,0.00022465,2,"2024-02-28T12:30:52.452",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538794,1709123453573,-651.25,0.00022465,2,"2024-02-28T12:30:53.573",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315538905,1709123454796,-500.0,0.00022465,2,"2024-02-28T12:30:54.796",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539038,1709123456051,-500.0,0.00022465,2,"2024-02-28T12:30:56.051",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539139,1709123456995,-1207.9,0.00022465,2,"2024-02-28T12:30:56.995",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539259,1709123458250,-500.0,0.00022465,2,"2024-02-28T12:30:58.250",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539392,1709123459494,-500.0,0.00022465,2,"2024-02-28T12:30:59.494",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539503,1709123460836,-550.65,0.00022465,2,"2024-02-28T12:31:00.836",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539636,1709123462147,-947.33,0.00022465,2,"2024-02-28T12:31:02.147",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539747,1709123463307,-500.0,0.00022465,2,"2024-02-28T12:31:03.307",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539826,1709123464071,-561.46,0.00022465,2,"2024-02-28T12:31:04.071",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315539990,1709123465655,-500.0,0.00022465,2,"2024-02-28T12:31:05.655",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540101,1709123466753,-7020.55,0.00022465,2,"2024-02-28T12:31:06.753",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540234,1709123468190,-1999.4,0.00022465,2,"2024-02-28T12:31:08.190",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540345,1709123469548,-500.0,0.00022465,2,"2024-02-28T12:31:09.548",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540456,1709123470621,-3138.22,0.00022465,2,"2024-02-28T12:31:10.621",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540529,1709123471331,-500.0,0.00022465,2,"2024-02-28T12:31:11.331",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540699,1709123473051,-584.27,0.00022465,2,"2024-02-28T12:31:13.051",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540811,1709123474386,-500.0,0.00022465,2,"2024-02-28T12:31:14.386",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315540944,1709123475812,-723.72,0.00022465,2,"2024-02-28T12:31:15.812",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541055,1709123477586,-560.43,0.00022578,2,"2024-02-28T12:31:17.586",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541188,1709123478895,-3233.5,0.00022579,2,"2024-02-28T12:31:18.895",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541217,1709123479198,-561.46,0.00022579,2,"2024-02-28T12:31:19.198",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541409,1709123481155,-500.0,0.0002258,2,"2024-02-28T12:31:21.155",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541543,1709123482467,-605.613,0.00022711,2,"2024-02-28T12:31:22.467",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541654,1709123483712,-1205.82,0.00022816,2,"2024-02-28T12:31:23.712",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541765,1709123484781,-500.0,0.00022817,2,"2024-02-28T12:31:24.781",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315541898,1709123486374,-500.0,0.00022817,2,"2024-02-28T12:31:26.374",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542023,1709123487600,-514.4,0.00022817,2,"2024-02-28T12:31:27.600",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542143,1709123488808,-500.0,0.00022817,2,"2024-02-28T12:31:28.808",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542254,1709123489843,-500.0,0.00022817,2,"2024-02-28T12:31:29.843",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542365,1709123490887,-500.0,0.00022817,2,"2024-02-28T12:31:30.887",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542498,1709123492173,-500.0,0.00022817,2,"2024-02-28T12:31:32.173",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542609,1709123493409,-609.91,0.00022817,2,"2024-02-28T12:31:33.409",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542625,1709123493560,-500.0,0.00022817,2,"2024-02-28T12:31:33.560",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542816,1709123495834,-500.0,0.00022819,2,"2024-02-28T12:31:35.834",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542963,1709123497345,-750.35,0.0002287,2,"2024-02-28T12:31:37.345",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315542979,1709123497502,-584.14,0.0002287,2,"2024-02-28T12:31:37.502",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543090,1709123498649,-1188.58,0.00022958,2,"2024-02-28T12:31:38.649",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543318,1709123500839,-820.12,0.00022963,2,"2024-02-28T12:31:40.839",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543334,1709123501001,-541.31,0.00022964,2,"2024-02-28T12:31:41.001",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543503,1709123502778,-615.51,0.00022964,2,"2024-02-28T12:31:42.778",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543577,1709123503523,-3106.58,0.00022964,2,"2024-02-28T12:31:43.523",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543688,1709123504899,-744.98,0.00022964,2,"2024-02-28T12:31:44.899",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543799,1709123506032,-500.0,0.00022965,2,"2024-02-28T12:31:46.032",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315543932,1709123507455,-500.0,0.00022965,2,"2024-02-28T12:31:47.455",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544043,1709123508556,-701.37,0.00022965,2,"2024-02-28T12:31:48.556",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544190,1709123510000,-1390.38,0.00022965,2,"2024-02-28T12:31:50.000",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544286,1709123510940,-3138.34732464,0.00022965,2,"2024-02-28T12:31:50.940",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544397,1709123512080,-500.0,0.00022966,2,"2024-02-28T12:31:52.080",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544530,1709123513667,-615.81,0.00022966,2,"2024-02-28T12:31:53.667",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544641,1709123514733,-277.71135381,0.00022966,2,"2024-02-28T12:31:54.733",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544752,1709123515894,-500.0,0.00022966,2,"2024-02-28T12:31:55.894",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544893,1709123517231,-500.0,0.00022966,2,"2024-02-28T12:31:57.231",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315544995,1709123518223,-500.0,0.00022966,2,"2024-02-28T12:31:58.223",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545128,1709123519520,-731.06,0.00022966,2,"2024-02-28T12:31:59.520",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545239,1709123520887,-500.0,0.00022966,2,"2024-02-28T12:32:00.887",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545350,1709123521989,-500.0,0.00022966,2,"2024-02-28T12:32:01.989",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545483,1709123523389,-500.0,0.00022966,2,"2024-02-28T12:32:03.389",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545580,1709123524341,-552.8,0.00022975,2,"2024-02-28T12:32:04.341",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545704,1709123525522,-500.0,0.00022997,2,"2024-02-28T12:32:05.522",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545837,1709123526858,-530.9,0.00022997,2,"2024-02-28T12:32:06.858",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315545948,1709123528208,-657.35,0.00022997,2,"2024-02-28T12:32:08.208",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546081,1709123529486,-593.0603358,0.00022998,2,"2024-02-28T12:32:09.486",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546192,1709123532836,-500.0,0.00022998,2,"2024-02-28T12:32:12.836",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546267,1709123533586,-500.0,0.00022998,2,"2024-02-28T12:32:13.586",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546435,1709123535473,-990.1,0.00022998,2,"2024-02-28T12:32:15.473",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546546,1709123536535,-1325.9,0.00022998,2,"2024-02-28T12:32:16.535",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546679,1709123537840,-500.0,0.00022998,2,"2024-02-28T12:32:17.840",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546790,1709123549225,-482.52,0.00022465,2,"2024-02-28T12:32:29.225",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546901,1709123551751,-4475.18,0.00022465,2,"2024-02-28T12:32:31.751",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315546970,1709123553237,-500.0,0.00022465,2,"2024-02-28T12:32:33.237",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547144,1709123560563,500.0,0.00022465,2,"2024-02-28T12:32:40.563",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547255,1709123567880,500.0,0.00022465,2,"2024-02-28T12:32:47.880",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547388,1709123600029,500.0,0.00022465,2,"2024-02-28T12:33:20.029",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547499,1709123626665,500.0,0.00022465,2,"2024-02-28T12:33:46.665",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547632,1709123663393,617.80402082,0.00022465,2,"2024-02-28T12:34:23.393",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547657,1709123669977,528.69,0.00022465,2,"2024-02-28T12:34:29.977",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547857,1709123725956,565.51,0.00022465,2,"2024-02-28T12:35:25.956",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315547990,1709123735372,-565.51,0.00022579,2,"2024-02-28T12:35:35.372",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548101,1709123738015,-565.52545074,0.00022816,2,"2024-02-28T12:35:38.015",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548212,1709123740751,-9810.65,0.00022818,2,"2024-02-28T12:35:40.751",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548345,1709123744634,-2443.31598411,0.00022963,2,"2024-02-28T12:35:44.634",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548464,1709123747965,-1415.44056348,0.00022965,2,"2024-02-28T12:35:47.965",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548471,1709123748149,-11112.87,0.00022965,2,"2024-02-28T12:35:48.149",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548582,1709123751311,-500.0,0.00022966,2,"2024-02-28T12:35:51.311",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548810,1709123757773,-500.0,0.00022998,2,"2024-02-28T12:35:57.773",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548826,1709123758187,-500.0,0.00022998,2,"2024-02-28T12:35:58.187",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315548937,1709123761329,-500.0,0.00022998,2,"2024-02-28T12:36:01.329",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549051,1709123764585,-500.0,0.00022998,2,"2024-02-28T12:36:04.585",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549180,1709123768092,-500.0,0.00022998,2,"2024-02-28T12:36:08.092",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549291,1709123771158,-500.0,0.00022999,2,"2024-02-28T12:36:11.158",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549424,1709123775134,-217.43860611,0.00022999,2,"2024-02-28T12:36:15.134",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549535,1709123778213,-500.0,0.00022999,2,"2024-02-28T12:36:18.213",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549646,1709123781526,-500.0,0.00022999,2,"2024-02-28T12:36:21.526",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549854,1709123787498,-577.68,0.00022999,2,"2024-02-28T12:36:27.498",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315549889,1709123788473,-568.87914574,0.00022999,2,"2024-02-28T12:36:28.473",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550022,1709123792571,-605.45850412,0.00022999,2,"2024-02-28T12:36:32.571",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550133,1709123796454,-154.79219378,0.00023,2,"2024-02-28T12:36:36.454",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550244,1709123800490,802.7,0.00022997,2,"2024-02-28T12:36:40.490",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550377,1709123805892,500.0,0.00022465,2,"2024-02-28T12:36:45.892",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550541,1709123812723,1090.85,0.00022963,2,"2024-02-28T12:36:52.723",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550620,1709123816496,1291.34,0.00022997,2,"2024-02-28T12:36:56.496",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550731,1709123821585,500.0,0.00022465,2,"2024-02-28T12:37:01.585",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550842,1709123826888,500.0,0.00022465,2,"2024-02-28T12:37:06.888",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315550975,1709123834273,500.0,0.00022465,2,"2024-02-28T12:37:14.273",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551086,1709123901293,500.0,0.00022817,2,"2024-02-28T12:38:21.293",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551228,1709123971500,443.78914918,0.00022408,3,"2024-02-28T12:39:31.500",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551329,1709123994960,775.65,0.00022999,2,"2024-02-28T12:39:54.960",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551444,1709124048416,500.0,0.00022465,2,"2024-02-28T12:40:48.416",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551578,1709124241633,500.0,0.00022578,2,"2024-02-28T12:44:01.633",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551689,1709124363023,500.0,0.00022465,2,"2024-02-28T12:46:03.023",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551819,1709124632823,-500.0,0.00023012,2,"2024-02-28T12:50:32.823",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315551973,1709124640669,-2000.0,0.00023377,2,"2024-02-28T12:50:40.669",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552066,1709124641570,-500.0,0.00023417,2,"2024-02-28T12:50:41.570",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552203,1709124642922,-2943.41953042,0.00023625,2,"2024-02-28T12:50:42.922",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552427,1709124644178,-500.0,0.00023887,2,"2024-02-28T12:50:44.178",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552538,1709124645251,-500.0,0.00023888,2,"2024-02-28T12:50:45.251",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552685,1709124646659,-500.0,0.00023888,2,"2024-02-28T12:50:46.659",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552796,1709124647745,-500.0,0.0002389,2,"2024-02-28T12:50:47.745",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315552867,1709124648418,-500.0,0.00023899,2,"2024-02-28T12:50:48.418",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315553039,1709124650612,-882.60103906,0.000239,2,"2024-02-28T12:50:50.612",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315553150,1709124651822,-500.0,0.00023995,2,"2024-02-28T12:50:51.822",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315553307,1709124866640,155.0,0.00011,2,"2024-02-28T12:54:26.640",0.00031025,35.41,0.9887855473587094,1641005566.6739657]
[315553594,1709125832380,-5509.16550666,0.00012623,2,"2024-02-28T13:10:32.380",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315553832,1709125833596,-1000.0,0.00018306,2,"2024-02-28T13:10:33.596",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315554340,1709125837952,-200.0,0.00020177,4,"2024-02-28T13:10:37.952",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315554531,1709125839984,-500.0,0.00022465,2,"2024-02-28T13:10:39.984",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315554674,1709125841093,-500.0,0.00022465,2,"2024-02-28T13:10:41.093",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315554945,1709125842440,-500.0,0.00022465,2,"2024-02-28T13:10:42.440",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555177,1709125843532,-500.0,0.00022465,2,"2024-02-28T13:10:43.532",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555198,1709125843695,-500.0,0.00022465,2,"2024-02-28T13:10:43.695",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555361,1709125845080,-500.0,0.00022465,2,"2024-02-28T13:10:45.080",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555575,1709125847226,-500.0,0.00022465,2,"2024-02-28T13:10:47.226",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555591,1709125847381,-500.0,0.00022465,2,"2024-02-28T13:10:47.381",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555702,1709125848732,-500.0,0.00022465,2,"2024-02-28T13:10:48.732",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555930,1709125850991,-500.0,0.00022465,2,"2024-02-28T13:10:50.991",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315555946,1709125851138,-500.0,0.00022465,2,"2024-02-28T13:10:51.138",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556062,1709125852244,-500.0,0.00022465,2,"2024-02-28T13:10:52.244",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556189,1709125853469,-2590.86,0.00022465,2,"2024-02-28T13:10:53.469",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556300,1709125854547,-500.0,0.00022465,2,"2024-02-28T13:10:54.547",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556411,1709125855719,-500.0,0.00022759,2,"2024-02-28T13:10:55.719",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556544,1709125857253,-520.51,0.0002296,2,"2024-02-28T13:10:57.253",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556655,1709125858342,-618.07,0.00022961,2,"2024-02-28T13:10:58.342",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556765,1709125859415,-1016.92,0.00022961,2,"2024-02-28T13:10:59.415",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315556898,1709125861394,-502.5140766,0.00022999,2,"2024-02-28T13:11:01.394",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557009,1709125862464,-552.82,0.00022999,2,"2024-02-28T13:11:02.464",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557142,1709125863956,-500.0,0.00022999,2,"2024-02-28T13:11:03.956",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557278,1709126757519,-3291.48573866,0.00014975,2,"2024-02-28T13:25:57.519",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557391,1709126840433,-265.28016965,0.00020939,2,"2024-02-28T13:27:20.433",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557655,1709127038519,-503.95251857,0.00022465,2,"2024-02-28T13:30:38.519",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557694,1709127038894,-500.0,0.00022465,2,"2024-02-28T13:30:38.894",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315557827,1709127040172,-500.0,0.00022465,2,"2024-02-28T13:30:40.172",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315558035,1709127041254,-500.0,0.00022465,2,"2024-02-28T13:30:41.254",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315558273,1709127042523,-500.0,0.00022465,2,"2024-02-28T13:30:42.523",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315558557,1709127043850,-500.0,0.00022465,2,"2024-02-28T13:30:43.850",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315558875,1709127045480,-500.0,0.00022465,2,"2024-02-28T13:30:45.480",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559177,1709127046585,-500.0,0.00022465,2,"2024-02-28T13:30:46.585",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559327,1709127048167,-4795.18961866,0.00022896,2,"2024-02-28T13:30:48.167",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559438,1709127049338,-500.0,0.00022954,2,"2024-02-28T13:30:49.338",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559571,1709127050688,-441.70048425,0.00022955,2,"2024-02-28T13:30:50.688",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559682,1709127051994,-500.0,0.00022955,2,"2024-02-28T13:30:51.994",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559820,1709127053564,-526.47293676,0.00022955,2,"2024-02-28T13:30:53.564",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315559925,1709127054676,-357.20038086,0.0002296,2,"2024-02-28T13:30:54.676",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560036,1709127056496,-500.0,0.00022998,2,"2024-02-28T13:30:56.496",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560169,1709127057862,-500.0,0.00022999,2,"2024-02-28T13:30:57.862",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560280,1709127058937,-500.0,0.00022999,2,"2024-02-28T13:30:58.937",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560391,1709127060004,-222.24,0.00022999,2,"2024-02-28T13:31:00.004",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560523,1709127061607,-500.0,0.00022999,2,"2024-02-28T13:31:01.607",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560634,1709127062823,-515.0,0.00022999,2,"2024-02-28T13:31:02.823",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560768,1709127948157,-335.77799561,0.00013944,2,"2024-02-28T13:45:48.157",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315560920,1709128233224,-6876.09587484,0.0002,3,"2024-02-28T13:50:33.224",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315561645,1709128241455,-500.0,0.00022465,2,"2024-02-28T13:50:41.455",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315561926,1709128244826,-500.0,0.00022465,2,"2024-02-28T13:50:44.826",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562014,1709128245721,-500.0,0.00022465,2,"2024-02-28T13:50:45.721",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562156,1709128247135,-500.0,0.00022465,2,"2024-02-28T13:50:47.135",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562289,1709128248432,-500.0,0.00022465,2,"2024-02-28T13:50:48.432",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562400,1709128249493,-500.0,0.00022465,2,"2024-02-28T13:50:49.493",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562416,1709128249645,-500.0,0.00022465,2,"2024-02-28T13:50:49.645",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562644,1709128252138,-1401.82,0.00022465,2,"2024-02-28T13:50:52.138",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562710,1709128252819,-500.0,0.00022465,2,"2024-02-28T13:50:52.819",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315562770,1709128253663,-500.0,0.00022465,2,"2024-02-28T13:50:53.663",0.00031025,32.92,0.9871369497513228,1661097333.2811506]
[315563060,1709129432590,-155.0,0.00015134,2,"2024-02-28T14:10:32.590",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563284,1709129433667,-14752.35,0.00021918,2,"2024-02-28T14:10:33.667",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563315,1709129433819,-423.53,0.0002207,2,"2024-02-28T14:10:33.819",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563531,1709129435096,-500.0,0.00022465,2,"2024-02-28T14:10:35.096",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563664,1709129436389,-500.0,0.00022465,2,"2024-02-28T14:10:36.389",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563798,1709129437722,-500.0,0.00022465,2,"2024-02-28T14:10:37.722",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315563895,1709129438541,-500.0,0.00022465,2,"2024-02-28T14:10:38.541",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564039,1709129439808,-500.0,0.00022465,2,"2024-02-28T14:10:39.808",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564157,1709129440902,-500.0,0.00022465,2,"2024-02-28T14:10:40.902",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564268,1709129442077,-500.0,0.00022499,2,"2024-02-28T14:10:42.077",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564492,1709130175598,-1057.46448067,0.00012695,2,"2024-02-28T14:22:55.598",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564606,1709130557497,-1500.0,0.00019598,2,"2024-02-28T14:29:17.497",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564790,1709130640649,-1714.86406984,0.00020704,2,"2024-02-28T14:30:40.649",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315564964,1709130641695,-150.0,0.00022462,2,"2024-02-28T14:30:41.695",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565160,1709130642948,-500.0,0.00022465,2,"2024-02-28T14:30:42.948",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565324,1709130644235,-963.65,0.00022465,2,"2024-02-28T14:30:44.235",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565439,1709130645340,-500.0,0.00022465,2,"2024-02-28T14:30:45.340",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565551,1709130646406,-500.0,0.00022465,2,"2024-02-28T14:30:46.406",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565688,1709130648031,-500.0,0.00022465,2,"2024-02-28T14:30:48.031",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565799,1709130649150,-741.08,0.00022465,2,"2024-02-28T14:30:49.150",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315565932,1709130650629,-521.12,0.00022465,2,"2024-02-28T14:30:50.629",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566043,1709130651715,-500.0,0.00022465,2,"2024-02-28T14:30:51.715",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566154,1709130652823,-500.0,0.00022465,2,"2024-02-28T14:30:52.823",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566238,1709130653653,-500.0,0.00022465,2,"2024-02-28T14:30:53.653",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566397,1709130655434,-1003.18,0.00022465,2,"2024-02-28T14:30:55.434",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566531,1709130656767,-500.0,0.00022465,2,"2024-02-28T14:30:56.767",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566642,1709130658056,-500.0,0.00022465,2,"2024-02-28T14:30:58.056",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566753,1709130659342,-500.0,0.00022465,2,"2024-02-28T14:30:59.342",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315566886,1709130661024,-500.0,0.00022499,2,"2024-02-28T14:31:01.024",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567042,1709130662596,-612.29,0.00022499,2,"2024-02-28T14:31:02.596",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567129,1709130663675,-500.0,0.00022499,2,"2024-02-28T14:31:03.675",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567240,1709130664807,-500.0,0.00022499,2,"2024-02-28T14:31:04.807",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567351,1709130666002,-500.0,0.00022499,2,"2024-02-28T14:31:06.002",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567484,1709130667336,-507.46736707,0.00022499,2,"2024-02-28T14:31:07.336",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567595,1709130668541,-510.75652576,0.00022499,2,"2024-02-28T14:31:08.541",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567729,1709130669903,-1001.49528593,0.000225,2,"2024-02-28T14:31:09.903",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567838,1709130671236,-516.33,0.00022706,2,"2024-02-28T14:31:11.236",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315567949,1709130672332,-200.0,0.00022725,2,"2024-02-28T14:31:12.332",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568083,1709130673704,-534.36,0.00022953,2,"2024-02-28T14:31:13.704",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568194,1709130674758,-151.0,0.00022953,7,"2024-02-28T14:31:14.758",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568305,1709130675833,-500.0,0.00022953,2,"2024-02-28T14:31:15.833",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568433,1709130677108,-500.0,0.00022954,2,"2024-02-28T14:31:17.108",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568548,1709130678458,-2089.46802875,0.00022995,2,"2024-02-28T14:31:18.458",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568659,1709130679559,-894.9,0.00022997,2,"2024-02-28T14:31:19.559",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568792,1709130680987,-845.64,0.00022998,2,"2024-02-28T14:31:20.987",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568903,1709130682137,-500.0,0.00022998,2,"2024-02-28T14:31:22.137",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315568919,1709130682300,-2675.78,0.00022998,2,"2024-02-28T14:31:22.300",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569120,1709130684575,-500.0,0.00022999,2,"2024-02-28T14:31:24.575",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569257,1709130685878,-500.0,0.00022999,2,"2024-02-28T14:31:25.878",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569273,1709130686031,-500.0,0.00022999,2,"2024-02-28T14:31:26.031",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569501,1709130688481,-500.0,0.00022999,2,"2024-02-28T14:31:28.481",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569517,1709130688632,-500.0,0.00022999,2,"2024-02-28T14:31:28.632",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569628,1709130689703,-500.0,0.00022999,2,"2024-02-28T14:31:29.703",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569808,1709130691596,-1401.3,0.00022999,2,"2024-02-28T14:31:31.596",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569872,1709130692225,-609.68,0.00022999,2,"2024-02-28T14:31:32.225",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315569983,1709130693325,-500.0,0.00022999,2,"2024-02-28T14:31:33.325",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570094,1709130694581,-500.0,0.00022999,2,"2024-02-28T14:31:34.581",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570227,1709130695932,-500.0,0.00022999,2,"2024-02-28T14:31:35.932",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570338,1709130697185,-500.0,0.00022999,2,"2024-02-28T14:31:37.185",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570511,1709130698867,-500.0,0.00022999,2,"2024-02-28T14:31:38.867",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570581,1709130699708,-624.48,0.00022999,2,"2024-02-28T14:31:39.708",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570692,1709130700780,-500.0,0.00022999,2,"2024-02-28T14:31:40.780",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570825,1709130702186,-500.0,0.00022999,2,"2024-02-28T14:31:42.186",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315570937,1709130705492,-1772.84,0.00022465,2,"2024-02-28T14:31:45.492",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315571070,1709130708181,-1169.3,0.00022999,2,"2024-02-28T14:31:48.181",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315571211,1709131674711,-210.0,0.00016128,2,"2024-02-28T14:47:54.711",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315571329,1709131839533,-1000.0,0.00017542,2,"2024-02-28T14:50:39.533",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315571584,1709131840832,-997.61921293,0.00022049,2,"2024-02-28T14:50:40.832",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315571791,1709131841869,-500.0,0.00022465,2,"2024-02-28T14:50:41.869",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572008,1709131842922,-500.0,0.00022465,2,"2024-02-28T14:50:42.922",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572162,1709131844365,-500.0,0.00022465,2,"2024-02-28T14:50:44.365",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572269,1709131845388,-500.0,0.00022465,2,"2024-02-28T14:50:45.388",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572451,1709131846718,-500.0,0.00022465,2,"2024-02-28T14:50:46.718",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572562,1709131848035,-500.0,0.00022465,2,"2024-02-28T14:50:48.035",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572673,1709131849137,-500.0,0.00022465,2,"2024-02-28T14:50:49.137",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572806,1709131850448,-500.0,0.00022465,2,"2024-02-28T14:50:50.448",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315572917,1709131851813,-500.0,0.00022465,2,"2024-02-28T14:50:51.813",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573002,1709131852616,-500.0,0.00022465,2,"2024-02-28T14:50:52.616",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573160,1709131854298,-500.0,0.00022465,2,"2024-02-28T14:50:54.298",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573271,1709131855362,-500.0,0.00022465,2,"2024-02-28T14:50:55.362",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573404,1709131856648,-500.0,0.00022465,2,"2024-02-28T14:50:56.648",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573515,1709131857871,-500.0,0.00022465,2,"2024-02-28T14:50:57.871",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573626,1709131858913,-500.0,0.00022465,2,"2024-02-28T14:50:58.913",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573759,1709131860333,-500.0,0.00022465,2,"2024-02-28T14:51:00.333",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315573795,1709131860668,-518.17,0.00022465,2,"2024-02-28T14:51:00.668",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574002,1709131862806,-500.0,0.00022465,2,"2024-02-28T14:51:02.806",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574113,1709131863888,-500.0,0.00022465,2,"2024-02-28T14:51:03.888",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574224,1709131865094,-500.0,0.00022465,2,"2024-02-28T14:51:05.094",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574357,1709131867362,-602.83,0.00022465,2,"2024-02-28T14:51:07.362",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574468,1709131868729,-236.58561131,0.00022465,2,"2024-02-28T14:51:08.729",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574598,1709131870180,-500.0,0.00022465,2,"2024-02-28T14:51:10.180",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574711,1709131873048,-500.0,0.00022465,2,"2024-02-28T14:51:13.048",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574822,1709131875026,-684.28,0.00022465,2,"2024-02-28T14:51:15.026",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315574955,1709131876580,-500.0,0.00022465,2,"2024-02-28T14:51:16.580",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575066,1709131878236,-564.99,0.00022465,2,"2024-02-28T14:51:18.236",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575177,1709131879502,-424.77933732,0.00022465,2,"2024-02-28T14:51:19.502",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575301,1709131880748,-794.18,0.00022465,2,"2024-02-28T14:51:20.748",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575420,1709131882046,-500.0,0.00022465,2,"2024-02-28T14:51:22.046",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575531,1709131883318,-500.0,0.00022465,2,"2024-02-28T14:51:23.318",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575547,1709131883478,-500.0,0.00022465,2,"2024-02-28T14:51:23.478",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575658,1709131885299,-500.0,0.00022465,2,"2024-02-28T14:51:25.299",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575791,1709131886586,-500.0,0.00022465,2,"2024-02-28T14:51:26.586",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315575988,1709131888834,-2078.43,0.00022465,2,"2024-02-28T14:51:28.834",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576012,1709131889092,-500.0,0.00022465,2,"2024-02-28T14:51:29.092",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576145,1709131891723,-622.83,0.00022465,2,"2024-02-28T14:51:31.723",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576256,1709131893017,-609.91,0.00022465,2,"2024-02-28T14:51:33.017",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576389,1709131895403,-1261.14,0.00022465,2,"2024-02-28T14:51:35.403",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576500,1709131897967,-500.0,0.00022465,2,"2024-02-28T14:51:37.967",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576675,1709131899665,-500.0,0.00022465,2,"2024-02-28T14:51:39.665",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576743,1709131900502,-517.08,0.00022465,2,"2024-02-28T14:51:40.502",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576854,1709131901569,-500.0,0.00022465,2,"2024-02-28T14:51:41.569",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315576965,1709131902722,-500.0,0.00022465,2,"2024-02-28T14:51:42.722",0.00031025,32.6,0.987933432113952,1667631153.3885124]
[315577128,1709133033980,-157.67679959,0.00017572,2,"2024-02-28T15:10:33.980",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577295,1709133042139,-181.94983971,0.0002,2,"2024-02-28T15:10:42.139",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577531,1709133044610,-500.0,0.00022465,2,"2024-02-28T15:10:44.610",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577605,1709133045311,-500.0,0.00022465,2,"2024-02-28T15:10:45.311",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577727,1709133046371,-467.85616638,0.00022465,2,"2024-02-28T15:10:46.371",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577870,1709133047628,-486.04,0.00022465,2,"2024-02-28T15:10:47.628",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315577981,1709133048950,-500.0,0.00022465,2,"2024-02-28T15:10:48.950",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578114,1709133050235,-240.47891236,0.00022465,2,"2024-02-28T15:10:50.235",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578239,1709133051529,-500.0,0.00022465,2,"2024-02-28T15:10:51.529",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578335,1709133052449,-513.0,0.00022465,2,"2024-02-28T15:10:52.449",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578468,1709133053767,-500.0,0.00022465,2,"2024-02-28T15:10:53.767",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578579,1709133054857,-500.0,0.00022465,2,"2024-02-28T15:10:54.857",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578690,1709133056101,-500.0,0.00022465,2,"2024-02-28T15:10:56.101",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578823,1709133057366,-500.0,0.00022465,2,"2024-02-28T15:10:57.366",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315578926,1709133058383,-500.0,0.00022465,2,"2024-02-28T15:10:58.383",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579066,1709133059722,-695.39,0.00022465,2,"2024-02-28T15:10:59.722",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579177,1709133060844,-500.0,0.00022465,2,"2024-02-28T15:11:00.844",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579288,1709133062172,-500.0,0.00022465,2,"2024-02-28T15:11:02.172",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579421,1709133063420,-500.0,0.00022465,2,"2024-02-28T15:11:03.420",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579532,1709133064453,-500.0,0.00022465,2,"2024-02-28T15:11:04.453",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579613,1709133065399,-500.0,0.00022465,2,"2024-02-28T15:11:05.399",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579775,1709133066954,-500.0,0.00022465,2,"2024-02-28T15:11:06.954",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315579886,1709133069497,-500.0,0.00022465,2,"2024-02-28T15:11:09.497",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580019,1709133071152,-500.0,0.00022465,2,"2024-02-28T15:11:11.152",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580130,1709133072709,-1038.26,0.00022465,2,"2024-02-28T15:11:12.709",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580241,1709133073816,-500.0,0.00022465,2,"2024-02-28T15:11:13.816",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580316,1709133074549,-500.0,0.00022465,2,"2024-02-28T15:11:14.549",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580484,1709133076432,-500.0,0.00022465,2,"2024-02-28T15:11:16.432",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580617,1709133077755,-500.0,0.00022465,2,"2024-02-28T15:11:17.755",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580728,1709133078814,-833.33,0.00022465,2,"2024-02-28T15:11:18.814",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580839,1709133079876,-500.0,0.00022465,2,"2024-02-28T15:11:19.876",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315580972,1709133081744,-500.0,0.00022465,2,"2024-02-28T15:11:21.744",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581003,1709133082228,-500.0,0.00022465,2,"2024-02-28T15:11:22.228",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581193,1709133084389,-864.72,0.00022465,2,"2024-02-28T15:11:24.389",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581209,1709133084540,-500.0,0.00022465,2,"2024-02-28T15:11:24.540",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581437,1709133087330,-509.86153149,0.00022465,2,"2024-02-28T15:11:27.330",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581453,1709133087485,-500.0,0.00022465,2,"2024-02-28T15:11:27.485",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581564,1709133088947,-500.0,0.00022465,2,"2024-02-28T15:11:28.947",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581690,1709133090248,-500.0,0.00022465,2,"2024-02-28T15:11:30.248",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581807,1709133091777,-500.0,0.00022465,2,"2024-02-28T15:11:31.777",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315581918,1709133093267,-500.0,0.00022465,2,"2024-02-28T15:11:33.267",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315582029,1709133094472,-500.0,0.00022465,2,"2024-02-28T15:11:34.472",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315582195,1709134045640,-362.54,0.00018095,2,"2024-02-28T15:27:25.640",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315582348,1709134237041,-203.0,0.00021615,5,"2024-02-28T15:30:37.041",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315582959,1709135227186,-203.0,0.00018047,4,"2024-02-28T15:47:07.186",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583100,1709135433001,-1438.1006925,0.0002178,2,"2024-02-28T15:50:33.001",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583299,1709135438911,-150.53,0.00022356,2,"2024-02-28T15:50:38.911",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583436,1709135440609,-500.0,0.00022465,2,"2024-02-28T15:50:40.609",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583582,1709135442272,-500.0,0.00022465,2,"2024-02-28T15:50:42.272",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583768,1709135443607,-500.0,0.00022465,2,"2024-02-28T15:50:43.607",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315583883,1709135444713,-500.0,0.00022465,2,"2024-02-28T15:50:44.713",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584063,1709135446571,-520.3757191,0.00022465,2,"2024-02-28T15:50:46.571",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584135,1709135447280,-500.0,0.00022465,2,"2024-02-28T15:50:47.280",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584246,1709135448416,-500.0,0.00022465,2,"2024-02-28T15:50:48.416",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584357,1709135449459,-366.13715254,0.00022465,2,"2024-02-28T15:50:49.459",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584490,1709135450780,-500.0,0.00022465,2,"2024-02-28T15:50:50.780",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584601,1709135451927,-474.6468174,0.00022465,2,"2024-02-28T15:50:51.927",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584766,1709135453727,-500.0,0.00022465,2,"2024-02-28T15:50:53.727",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584844,1709135454473,-730.88,0.00022465,2,"2024-02-28T15:50:54.473",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315584955,1709135455579,-500.0,0.00022465,2,"2024-02-28T15:50:55.579",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585088,1709135456855,-500.0,0.00022465,2,"2024-02-28T15:50:56.855",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585199,1709135457955,-500.0,0.00022465,2,"2024-02-28T15:50:57.955",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585332,1709135459421,-500.0,0.00022465,2,"2024-02-28T15:50:59.421",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585453,1709135460620,-500.0,0.00022465,2,"2024-02-28T15:51:00.620",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585553,1709135461608,-510.35,0.00022465,2,"2024-02-28T15:51:01.608",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585686,1709135463170,-500.7707781,0.00022465,2,"2024-02-28T15:51:03.170",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585797,1709135464243,-500.0,0.00022465,2,"2024-02-28T15:51:04.243",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315585908,1709135465339,-500.0,0.00022465,2,"2024-02-28T15:51:05.339",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586041,1709135466893,-500.0,0.00022465,2,"2024-02-28T15:51:06.893",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586140,1709135468113,-500.0,0.00022465,2,"2024-02-28T15:51:08.113",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586284,1709135469685,-582.01,0.00022465,2,"2024-02-28T15:51:09.685",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586395,1709135470963,-500.0,0.00022465,2,"2024-02-28T15:51:10.963",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586506,1709135472053,-500.0,0.00022465,2,"2024-02-28T15:51:12.053",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586639,1709135473553,-500.0,0.00022465,2,"2024-02-28T15:51:13.553",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586750,1709135474689,-500.0,0.00022465,2,"2024-02-28T15:51:14.689",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586827,1709135475469,-500.0,0.00022465,2,"2024-02-28T15:51:15.469",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315586993,1709135477277,-500.0,0.00022465,2,"2024-02-28T15:51:17.277",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587104,1709135478598,-500.0,0.00022465,2,"2024-02-28T15:51:18.598",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587237,1709135479901,-500.0,0.00022465,2,"2024-02-28T15:51:19.901",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587348,1709135481241,-3244.31,0.00022465,2,"2024-02-28T15:51:21.241",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587459,1709135482726,-500.0,0.00022465,2,"2024-02-28T15:51:22.726",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587530,1709135483980,-500.0,0.00022465,2,"2024-02-28T15:51:23.980",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587702,1709135485658,-356.44,0.00022465,2,"2024-02-28T15:51:25.658",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587718,1709135485814,-7250.27,0.00022465,2,"2024-02-28T15:51:25.814",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315587829,1709135487057,-500.0,0.00022465,2,"2024-02-28T15:51:27.057",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588057,1709135489273,-500.0,0.00022465,2,"2024-02-28T15:51:29.273",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588073,1709135489436,-564.77,0.00022465,2,"2024-02-28T15:51:29.436",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588217,1709135491040,-1846.45577718,0.00022465,2,"2024-02-28T15:51:31.040",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588294,1709135491785,-500.0,0.00022465,2,"2024-02-28T15:51:31.785",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588427,1709135493250,-500.0,0.00022465,2,"2024-02-28T15:51:33.250",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588538,1709135494367,-500.0,0.00022465,2,"2024-02-28T15:51:34.367",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588671,1709135496083,-500.0,0.00022465,2,"2024-02-28T15:51:36.083",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588782,1709135498269,-500.0,0.00022465,2,"2024-02-28T15:51:38.269",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315588904,1709135499453,-500.0,0.00022465,2,"2024-02-28T15:51:39.453",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589025,1709135500799,-500.0,0.00022465,2,"2024-02-28T15:51:40.799",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589136,1709135501895,-500.0,0.00022465,2,"2024-02-28T15:51:41.895",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589269,1709135503277,-159.24889433,0.00022465,2,"2024-02-28T15:51:43.277",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589380,1709135504753,-500.0,0.00022465,2,"2024-02-28T15:51:44.753",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589491,1709135508806,-500.0,0.00022465,2,"2024-02-28T15:51:48.806",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589607,1709135510010,-500.0,0.00022465,2,"2024-02-28T15:51:50.010",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589734,1709135511730,-1334.57,0.00022465,2,"2024-02-28T15:51:51.730",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589845,1709135513671,-505.30105424,0.00022465,2,"2024-02-28T15:51:53.671",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315589978,1709135516130,-500.0,0.00022465,2,"2024-02-28T15:51:56.130",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590089,1709135517196,-1618.18,0.00022465,2,"2024-02-28T15:51:57.196",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590222,1709135518475,-528.08,0.00022465,2,"2024-02-28T15:51:58.475",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590294,1709135519372,-500.0,0.00022465,2,"2024-02-28T15:51:59.372",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590443,1709135520812,-500.0,0.00022465,2,"2024-02-28T15:52:00.812",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590576,1709135522182,-857.24,0.00022465,2,"2024-02-28T15:52:02.182",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590687,1709135523248,-650.67,0.00022465,2,"2024-02-28T15:52:03.248",0.00030295,28.38,0.988159463024259,1658751096.5510173]
[315590816,1709136354077,-170.36,0.00019097,2,"2024-02-28T16:05:54.077",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315590963,1709136631927,-159.03376728,0.00021504,2,"2024-02-28T16:10:31.927",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315591013,1709136633622,-171.71486309,0.0002187,2,"2024-02-28T16:10:33.622",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315591500,1709137651356,-158.26349794,0.00018425,2,"2024-02-28T16:27:31.356",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315591694,1709137832535,-21178.1638,0.0002148,2,"2024-02-28T16:30:32.535",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315591928,1709137838141,-200.0,0.00022285,2,"2024-02-28T16:30:38.141",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592122,1709137839655,-500.0,0.00022465,2,"2024-02-28T16:30:39.655",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592295,1709137840779,-500.0,0.00022465,2,"2024-02-28T16:30:40.779",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592351,1709137841193,-500.0,0.00022465,2,"2024-02-28T16:30:41.193",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592651,1709137843481,-500.0,0.00022465,2,"2024-02-28T16:30:43.481",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592762,1709137844612,-500.0,0.00022465,2,"2024-02-28T16:30:44.612",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315592914,1709137846112,-500.0,0.00022465,2,"2024-02-28T16:30:46.112",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593028,1709137847399,-500.0,0.00022465,2,"2024-02-28T16:30:47.399",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593139,1709137848640,-475.05,0.00022465,2,"2024-02-28T16:30:48.640",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593272,1709137850542,-500.0,0.00022465,2,"2024-02-28T16:30:50.542",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593367,1709137851527,-500.0,0.00022465,2,"2024-02-28T16:30:51.527",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593515,1709137853233,-500.0,0.00022465,2,"2024-02-28T16:30:53.233",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593626,1709137854368,-500.0,0.00022465,2,"2024-02-28T16:30:54.368",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593737,1709137855626,-500.0,0.00022465,2,"2024-02-28T16:30:55.626",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593870,1709137856928,-500.0,0.00022465,2,"2024-02-28T16:30:56.928",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315593981,1709137857980,-500.0,0.00022465,2,"2024-02-28T16:30:57.980",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594054,1709137858667,-500.0,0.00022465,2,"2024-02-28T16:30:58.667",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594107,1709137859304,-500.0,0.00022465,2,"2024-02-28T16:30:59.304",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594335,1709137861859,-500.0,0.00022465,2,"2024-02-28T16:31:01.859",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594351,1709137862016,-528.03,0.00022465,2,"2024-02-28T16:31:02.016",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594462,1709137864770,-500.0,0.00022465,2,"2024-02-28T16:31:04.770",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594690,1709137868262,-500.0,0.00022465,2,"2024-02-28T16:31:08.262",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594757,1709137868969,-500.0,0.00022465,2,"2024-02-28T16:31:08.969",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594816,1709137870941,-500.0,0.00022465,2,"2024-02-28T16:31:10.941",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315594949,1709137872656,-500.0,0.00022465,2,"2024-02-28T16:31:12.656",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595060,1709137873879,-500.0,0.00022465,2,"2024-02-28T16:31:13.879",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595171,1709137875203,-500.0,0.00022465,2,"2024-02-28T16:31:15.203",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595304,1709137876493,-500.0,0.00022465,2,"2024-02-28T16:31:16.493",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595444,1709137877877,-500.0,0.00022465,2,"2024-02-28T16:31:17.877",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595525,1709137878675,-949.19,0.00022465,2,"2024-02-28T16:31:18.675",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595658,1709137880152,-500.0,0.00022465,2,"2024-02-28T16:31:20.152",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595769,1709137882280,-500.0,0.00022465,2,"2024-02-28T16:31:22.280",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315595902,1709137883716,-251.33485091,0.00022465,2,"2024-02-28T16:31:23.716",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596013,1709137884873,-502.59084717,0.00022465,2,"2024-02-28T16:31:24.873",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596131,1709137886119,-500.0,0.00022465,2,"2024-02-28T16:31:26.119",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596256,1709137887349,-500.0,0.00022465,2,"2024-02-28T16:31:27.349",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596367,1709137888499,-500.0,0.00022465,2,"2024-02-28T16:31:28.499",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596500,1709137890308,-754.74,0.00022465,2,"2024-02-28T16:31:30.308",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596611,1709137891440,-500.0,0.00022465,2,"2024-02-28T16:31:31.440",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596722,1709137892668,-500.0,0.00022465,2,"2024-02-28T16:31:32.668",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596834,1709137893836,-500.0,0.00022465,2,"2024-02-28T16:31:33.836",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315596965,1709137895229,-151.0,0.00022465,7,"2024-02-28T16:31:35.229",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597076,1709137896510,-500.0,0.00022465,2,"2024-02-28T16:31:36.510",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597209,1709137898234,-500.0,0.00022465,2,"2024-02-28T16:31:38.234",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597320,1709137899335,-1155.93,0.00022465,2,"2024-02-28T16:31:39.335",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597453,1709137900735,-600.64,0.00022465,2,"2024-02-28T16:31:40.735",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597521,1709137901390,-500.0,0.00022465,2,"2024-02-28T16:31:41.390",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597676,1709137902888,-500.0,0.00022465,2,"2024-02-28T16:31:42.888",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597809,1709137904228,-991.37,0.00022465,2,"2024-02-28T16:31:44.228",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315597920,1709137905599,-25671.64,0.00022465,2,"2024-02-28T16:31:45.599",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598031,1709137906755,-500.0,0.00022465,2,"2024-02-28T16:31:46.755",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598164,1709137908176,-608.53,0.00022465,2,"2024-02-28T16:31:48.176",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598210,1709137908635,-500.0,0.00022465,2,"2024-02-28T16:31:48.635",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598407,1709137910711,-500.0,0.00022465,2,"2024-02-28T16:31:50.711",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598518,1709137912057,-500.0,0.00022465,2,"2024-02-28T16:31:52.057",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598629,1709137913156,-500.0,0.00022465,2,"2024-02-28T16:31:53.156",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598762,1709137914539,-587.96,0.00022465,2,"2024-02-28T16:31:54.539",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598873,1709137915890,-900.94,0.00022465,2,"2024-02-28T16:31:55.890",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315598913,1709137916277,-524.9,0.00022465,2,"2024-02-28T16:31:56.277",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599116,1709137918310,-500.0,0.00022465,2,"2024-02-28T16:31:58.310",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599227,1709137919600,-500.0,0.00022465,2,"2024-02-28T16:31:59.600",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599360,1709137920909,-737.71,0.00022465,2,"2024-02-28T16:32:00.909",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599471,1709137922163,-500.0,0.00022465,2,"2024-02-28T16:32:02.163",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599582,1709137923472,-2725.43,0.00022465,2,"2024-02-28T16:32:03.472",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599600,1709137923757,-2725.43,0.00022465,2,"2024-02-28T16:32:03.757",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599825,1709137926807,-1226.23,0.00022465,2,"2024-02-28T16:32:06.807",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599841,1709137926976,-500.0,0.00022465,2,"2024-02-28T16:32:06.976",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315599952,1709137928052,-500.0,0.00022465,2,"2024-02-28T16:32:08.052",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600180,1709137930476,-5219.9,0.00022465,2,"2024-02-28T16:32:10.476",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600196,1709137930635,-5219.9,0.00022465,2,"2024-02-28T16:32:10.635",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600403,1709137932767,-578.44,0.00022465,2,"2024-02-28T16:32:12.767",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600439,1709137933130,-2780.15,0.00022465,2,"2024-02-28T16:32:13.130",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600550,1709137934227,-2169.11,0.00022465,2,"2024-02-28T16:32:14.227",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600661,1709137935349,-302.93,0.00022465,2,"2024-02-28T16:32:15.349",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600794,1709137938441,-374.97591631,0.000225,2,"2024-02-28T16:32:18.441",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315600905,1709137940008,-328.63145386,0.0002276,2,"2024-02-28T16:32:20.008",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601090,1709137942108,-1956.0,0.00022968,2,"2024-02-28T16:32:22.108",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601148,1709137942686,-1481.0,0.00022999,2,"2024-02-28T16:32:22.686",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601315,1709139031867,-200.0,0.00019783,2,"2024-02-28T16:50:31.867",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601448,1709139034455,-568.99401525,0.00022465,2,"2024-02-28T16:50:34.455",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601568,1709139036325,-317.36360035,0.00022465,2,"2024-02-28T16:50:36.325",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315601715,1709139037971,-500.0,0.00022465,2,"2024-02-28T16:50:37.971",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315602039,1709139039818,-500.0,0.00022465,2,"2024-02-28T16:50:39.818",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315602178,1709139040640,-500.0,0.00022465,2,"2024-02-28T16:50:40.640",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315602407,1709139041769,-501.7553656,0.00022465,2,"2024-02-28T16:50:41.769",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315602702,1709139043215,-500.0,0.00022465,2,"2024-02-28T16:50:43.215",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315602926,1709139045684,-389.28,0.00022465,2,"2024-02-28T16:50:45.684",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603070,1709139047073,-500.0,0.00022465,2,"2024-02-28T16:50:47.073",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603181,1709139048334,-500.0,0.00022465,2,"2024-02-28T16:50:48.334",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603295,1709139049791,-445.81873327,0.00022465,2,"2024-02-28T16:50:49.791",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603424,1709139051151,-500.0,0.00022465,2,"2024-02-28T16:50:51.151",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603535,1709139052459,-500.0,0.00022465,2,"2024-02-28T16:50:52.459",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603668,1709139053771,-628.41,0.00022465,2,"2024-02-28T16:50:53.771",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603779,1709139055171,-500.0,0.00022465,2,"2024-02-28T16:50:55.171",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603890,1709139056305,-500.0,0.00022465,2,"2024-02-28T16:50:56.305",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315603998,1709139057520,-500.0,0.00022465,2,"2024-02-28T16:50:57.520",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604133,1709139058833,-500.0,0.00022465,2,"2024-02-28T16:50:58.833",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604244,1709139059958,-603.10066591,0.00022465,2,"2024-02-28T16:50:59.958",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604377,1709139061414,-500.0,0.00022465,2,"2024-02-28T16:51:01.414",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604488,1709139062650,-500.0,0.00022465,2,"2024-02-28T16:51:02.650",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604621,1709139064240,-500.0,0.00022465,2,"2024-02-28T16:51:04.240",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604685,1709139064883,-500.0,0.00022465,2,"2024-02-28T16:51:04.883",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604842,1709139066538,-3576.31,0.00022465,2,"2024-02-28T16:51:06.538",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315604975,1709139068030,-500.0,0.00022465,2,"2024-02-28T16:51:08.030",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605086,1709139069320,-1143.06,0.00022465,2,"2024-02-28T16:51:09.320",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605197,1709139070650,-500.0,0.00022465,2,"2024-02-28T16:51:10.650",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605330,1709139072168,-500.0,0.00022465,2,"2024-02-28T16:51:12.168",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605372,1709139072596,-500.0,0.00022465,2,"2024-02-28T16:51:12.596",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605573,1709139074962,-726.21,0.00022465,2,"2024-02-28T16:51:14.962",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605684,1709139076853,-1000.0,0.00022543,3,"2024-02-28T16:51:16.853",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605795,1709139078163,-2374.20491299,0.0002291,2,"2024-02-28T16:51:18.163",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315605928,1709139079886,-628.41,0.00022999,2,"2024-02-28T16:51:19.886",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606039,1709139081954,-500.0,0.00022999,2,"2024-02-28T16:51:21.954",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606075,1709139082330,-3439.07,0.00022999,2,"2024-02-28T16:51:22.330",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606282,1709139084459,-500.0,0.00023,2,"2024-02-28T16:51:24.459",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606393,1709139085712,-500.0,0.00023,2,"2024-02-28T16:51:25.712",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606409,1709139085867,-500.0,0.00023,2,"2024-02-28T16:51:25.867",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606536,1709139487028,127.56850249,0.00017735,6,"2024-02-28T16:58:07.028",0.0002993,27.85,0.9884558465594507,1626132323.7399075]
[315606935,1709140233866,-150.0,0.00020185,2,"2024-02-28T17:10:33.866",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315606949,1709140234031,-150.0,0.00020721,2,"2024-02-28T17:10:34.031",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315607094,1709140241858,-500.0,0.00022077,2,"2024-02-28T17:10:41.858",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315607339,1709140243224,-520.55042175,0.00022465,2,"2024-02-28T17:10:43.224",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315607589,1709140244648,-500.0,0.00022465,2,"2024-02-28T17:10:44.648",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315607803,1709140245835,-500.0,0.00022465,2,"2024-02-28T17:10:45.835",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315607964,1709140247222,-500.0,0.00022465,2,"2024-02-28T17:10:47.222",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608167,1709140249224,-500.0,0.00022465,2,"2024-02-28T17:10:49.224",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608207,1709140249614,-500.0,0.00022465,2,"2024-02-28T17:10:49.614",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608318,1709140250858,-500.0,0.00022465,2,"2024-02-28T17:10:50.858",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608429,1709140251985,-500.0,0.00022465,2,"2024-02-28T17:10:51.985",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608562,1709140253609,-500.0,0.00022465,2,"2024-02-28T17:10:53.609",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608673,1709140254739,-500.0,0.00022465,2,"2024-02-28T17:10:54.739",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608854,1709140256708,-500.0,0.00022465,2,"2024-02-28T17:10:56.708",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315608916,1709140257334,-500.0,0.00022465,2,"2024-02-28T17:10:57.334",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609027,1709140258475,-166.32,0.00022465,2,"2024-02-28T17:10:58.475",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609160,1709140259896,-500.0,0.00022465,2,"2024-02-28T17:10:59.896",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609271,1709140261179,-500.0,0.00022465,2,"2024-02-28T17:11:01.179",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609382,1709140262319,-150.0,0.00022465,2,"2024-02-28T17:11:02.319",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609557,1709140264416,-500.0,0.00022465,2,"2024-02-28T17:11:04.416",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609625,1709140265140,-500.0,0.00022465,2,"2024-02-28T17:11:05.140",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609736,1709140266384,-500.0,0.00022465,2,"2024-02-28T17:11:06.384",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609869,1709140267784,-598.6,0.00022465,2,"2024-02-28T17:11:07.784",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315609980,1709140268893,-500.0,0.00022465,2,"2024-02-28T17:11:08.893",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610113,1709140270222,-500.0,0.00022465,2,"2024-02-28T17:11:10.222",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610244,1709140271559,-500.0,0.00022465,2,"2024-02-28T17:11:11.559",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610334,1709140272727,-500.0,0.00022465,2,"2024-02-28T17:11:12.727",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610467,1709140274046,-500.0,0.00022465,2,"2024-02-28T17:11:14.046",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610578,1709140275297,-500.0,0.00022465,2,"2024-02-28T17:11:15.297",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610711,1709140276692,-500.0,0.00022465,2,"2024-02-28T17:11:16.692",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610822,1709140277890,-500.0,0.00022465,2,"2024-02-28T17:11:17.890",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315610931,1709140279073,-500.0,0.00022465,2,"2024-02-28T17:11:19.073",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611065,1709140280601,-572.3,0.00022465,2,"2024-02-28T17:11:20.601",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611176,1709140282054,-500.0,0.00022465,2,"2024-02-28T17:11:22.054",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611287,1709140283291,-500.0,0.00022465,2,"2024-02-28T17:11:23.291",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611420,1709140284817,-568.41,0.00022465,2,"2024-02-28T17:11:24.817",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611531,1709140285960,-500.0,0.00022465,2,"2024-02-28T17:11:25.960",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611634,1709140287005,-588.01,0.00022465,2,"2024-02-28T17:11:27.005",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611774,1709140288597,-507.95,0.00022465,2,"2024-02-28T17:11:28.597",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315611885,1709140290068,-500.0,0.00022465,2,"2024-02-28T17:11:30.068",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612018,1709140291448,-1820.9,0.00022465,2,"2024-02-28T17:11:31.448",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612129,1709140292631,-500.0,0.00022465,2,"2024-02-28T17:11:32.631",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612240,1709140293739,-500.0,0.00022465,2,"2024-02-28T17:11:33.739",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612321,1709140294598,-506.41,0.00022465,2,"2024-02-28T17:11:34.598",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612483,1709140296440,-382.33073972,0.000225,2,"2024-02-28T17:11:36.440",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612499,1709140296836,-382.33073972,0.000225,2,"2024-02-28T17:11:36.836",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612610,1709140299312,-255.38,0.0002274,2,"2024-02-28T17:11:39.312",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612838,1709140303830,-953.26,0.00022998,2,"2024-02-28T17:11:43.830",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612854,1709140303994,-173.697628,0.00022998,7,"2024-02-28T17:11:43.994",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315612965,1709140444994,200.0,0.00013621,2,"2024-02-28T17:14:04.994",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315613278,1709141440278,-249.78,0.00020171,2,"2024-02-28T17:30:40.278",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315613461,1709141441259,-166.0,0.00022118,2,"2024-02-28T17:30:41.259",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315613695,1709141442516,-500.0,0.00022465,2,"2024-02-28T17:30:42.516",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614005,1709141443871,-500.0,0.00022465,2,"2024-02-28T17:30:43.871",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614227,1709141445045,-500.0,0.00022465,2,"2024-02-28T17:30:45.045",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614441,1709141446174,-500.0,0.00022465,2,"2024-02-28T17:30:46.174",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614668,1709141447805,-500.0,0.00022465,2,"2024-02-28T17:30:47.805",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614796,1709141449124,-500.0,0.00022465,2,"2024-02-28T17:30:49.124",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315614929,1709141450951,-500.0,0.00022465,2,"2024-02-28T17:30:50.951",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615040,1709141452118,-500.0,0.00022465,2,"2024-02-28T17:30:52.118",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615216,1709141453283,-500.0,0.00022465,2,"2024-02-28T17:30:53.283",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615422,1709141454603,-500.0,0.00022465,2,"2024-02-28T17:30:54.603",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615532,1709141455462,-500.0,0.00022465,2,"2024-02-28T17:30:55.462",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615693,1709141457282,-500.0,0.00022465,2,"2024-02-28T17:30:57.282",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615804,1709141459210,-500.0,0.00022465,2,"2024-02-28T17:30:59.210",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315615915,1709141460797,-500.0,0.00022465,2,"2024-02-28T17:31:00.797",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616048,1709141462279,-500.0,0.00022465,2,"2024-02-28T17:31:02.279",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616159,1709141463646,-500.0,0.00022465,2,"2024-02-28T17:31:03.646",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616336,1709141466095,-500.0,0.00022465,2,"2024-02-28T17:31:06.095",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616402,1709141466978,-500.0,0.00022465,2,"2024-02-28T17:31:06.978",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616513,1709141468436,-500.0,0.00022465,2,"2024-02-28T17:31:08.436",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616647,1709141471688,-500.0,0.00022465,2,"2024-02-28T17:31:11.688",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616758,1709141473439,-3967.71,0.00022465,2,"2024-02-28T17:31:13.439",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315616869,1709141475171,-500.0,0.00022465,2,"2024-02-28T17:31:15.171",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617041,1709141477838,-500.0,0.00022465,2,"2024-02-28T17:31:17.838",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617113,1709141478971,-500.0,0.00022465,2,"2024-02-28T17:31:18.971",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617224,1709141480453,-500.0,0.00022465,2,"2024-02-28T17:31:20.453",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617357,1709141482542,-500.0,0.00022465,2,"2024-02-28T17:31:22.542",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617468,1709141483946,-500.0,0.00022465,2,"2024-02-28T17:31:23.946",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617601,1709141485699,-500.0,0.00022465,2,"2024-02-28T17:31:25.699",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617728,1709141487297,-500.0,0.00022465,2,"2024-02-28T17:31:27.297",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617822,1709141488527,-500.0,0.00022465,2,"2024-02-28T17:31:28.527",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315617955,1709141490388,-500.0,0.00022465,2,"2024-02-28T17:31:30.388",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618066,1709141492012,-500.0,0.00022465,2,"2024-02-28T17:31:32.012",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618199,1709141493706,-161.68007625,0.00022769,2,"2024-02-28T17:31:33.706",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618310,1709141495348,-2696.58,0.00022998,2,"2024-02-28T17:31:35.348",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618415,1709141496762,-640.46962676,0.00022999,2,"2024-02-28T17:31:36.762",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618553,1709141500400,-647.62,0.00022999,2,"2024-02-28T17:31:40.400",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618665,1709141505304,-384.30120724,0.000225,2,"2024-02-28T17:31:45.304",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618776,1709141509500,-288.4387858,0.00023,2,"2024-02-28T17:31:49.500",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315618938,1709142433472,-5336.69836433,0.00015488,2,"2024-02-28T17:47:13.472",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315619119,1709142639099,-213.63427586,0.00018334,2,"2024-02-28T17:50:39.099",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315619393,1709142640445,-3816.21,0.00021096,2,"2024-02-28T17:50:40.445",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315619842,1709142642898,-168.49,0.00022379,2,"2024-02-28T17:50:42.898",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315620075,1709142644238,-500.0,0.00022465,2,"2024-02-28T17:50:44.238",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315620103,1709142644394,-500.0,0.00022465,2,"2024-02-28T17:50:44.394",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315620368,1709142645529,-297.44712322,0.00022465,2,"2024-02-28T17:50:45.529",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315620778,1709142646865,-500.0,0.00022465,2,"2024-02-28T17:50:46.865",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621098,1709142649211,-300.0,0.00022465,2,"2024-02-28T17:50:49.211",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621147,1709142650219,-500.0,0.00022465,2,"2024-02-28T17:50:50.219",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621280,1709142651785,-500.0,0.00022465,2,"2024-02-28T17:50:51.785",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621391,1709142652999,-500.0,0.00022465,2,"2024-02-28T17:50:52.999",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621502,1709142654225,-500.0,0.00022465,2,"2024-02-28T17:50:54.225",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621635,1709142655978,-500.0,0.00022465,2,"2024-02-28T17:50:55.978",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621785,1709142657912,-296.14,0.00022465,2,"2024-02-28T17:50:57.912",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621878,1709142658961,-500.0,0.00022465,2,"2024-02-28T17:50:58.961",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315621989,1709142660214,-500.0,0.00022465,2,"2024-02-28T17:51:00.214",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622100,1709142661455,-550.03,0.00022465,2,"2024-02-28T17:51:01.455",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622233,1709142663575,-500.0,0.00022465,2,"2024-02-28T17:51:03.575",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622344,1709142664921,-500.0,0.00022465,2,"2024-02-28T17:51:04.921",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622472,1709142666697,-833.75,0.00022465,2,"2024-02-28T17:51:06.697",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622587,1709142668419,-500.0,0.00022465,2,"2024-02-28T17:51:08.419",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622698,1709142670567,-500.0,0.00022465,2,"2024-02-28T17:51:10.567",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622831,1709142672852,-500.0,0.00022465,2,"2024-02-28T17:51:12.852",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315622942,1709142674197,-500.0,0.00022465,2,"2024-02-28T17:51:14.197",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623053,1709142675880,-500.0,0.00022465,2,"2024-02-28T17:51:15.880",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623175,1709142677415,-500.0,0.00022465,2,"2024-02-28T17:51:17.415",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623296,1709142679397,-500.0,0.00022465,2,"2024-02-28T17:51:19.397",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623429,1709142680848,-500.0,0.00022465,2,"2024-02-28T17:51:20.848",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623540,1709142682288,-500.0,0.00022465,2,"2024-02-28T17:51:22.288",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623651,1709142683561,-1185.76,0.00022465,2,"2024-02-28T17:51:23.561",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623784,1709142685189,-502.34958014,0.00022465,2,"2024-02-28T17:51:25.189",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623895,1709142686390,-500.51825758,0.00022465,2,"2024-02-28T17:51:26.390",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315623952,1709142687024,-500.0,0.00022465,2,"2024-02-28T17:51:27.024",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624138,1709142689007,-980.73,0.00022465,2,"2024-02-28T17:51:29.007",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624249,1709142690344,-500.0,0.00022465,2,"2024-02-28T17:51:30.344",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624382,1709142691779,-500.0,0.00022465,2,"2024-02-28T17:51:31.779",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624493,1709142693358,-500.0,0.00022465,2,"2024-02-28T17:51:33.358",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624604,1709142694625,-500.0,0.00022465,2,"2024-02-28T17:51:34.625",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624655,1709142695296,-500.0,0.00022465,2,"2024-02-28T17:51:35.296",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624847,1709142697515,-500.0,0.00022465,2,"2024-02-28T17:51:37.515",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315624958,1709142698770,-513.55,0.00022465,2,"2024-02-28T17:51:38.770",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625091,1709142700364,-561.14,0.00022465,2,"2024-02-28T17:51:40.364",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625202,1709142701613,-500.0,0.00022465,2,"2024-02-28T17:51:41.613",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625335,1709142703459,-500.0,0.00022465,2,"2024-02-28T17:51:43.459",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625458,1709142704879,-2267.49,0.00022465,2,"2024-02-28T17:51:44.879",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625556,1709142706075,-500.0,0.00022465,2,"2024-02-28T17:51:46.075",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625689,1709142707521,-500.0,0.00022465,2,"2024-02-28T17:51:47.521",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625800,1709142708755,-663.26,0.00022465,2,"2024-02-28T17:51:48.755",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315625816,1709142708937,-500.0,0.00022465,2,"2024-02-28T17:51:48.937",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626044,1709142711834,-500.0,0.00022465,2,"2024-02-28T17:51:51.834",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626145,1709142713234,-361.45,0.00022465,2,"2024-02-28T17:51:53.234",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626170,1709142713519,-500.0,0.00022465,2,"2024-02-28T17:51:53.519",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626398,1709142716090,-1374.0,0.000229,2,"2024-02-28T17:51:56.090",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626509,1709142717283,-733.71,0.00022994,2,"2024-02-28T17:51:57.283",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626525,1709142717452,-150.0,0.00022996,2,"2024-02-28T17:51:57.452",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626636,1709142720486,-500.0,0.00023,2,"2024-02-28T17:52:00.486",0.0002993,27.32,0.9885399406539905,1632084105.920774]
[315626892,1709143836919,-193.05231164,0.00014253,2,"2024-02-28T18:10:36.919",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315626923,1709143837331,-4755.37070358,0.000155,2,"2024-02-28T18:10:37.331",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315627148,1709143838574,-153.66,0.00020301,2,"2024-02-28T18:10:38.574",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315627406,1709143840019,-554.97699722,0.00022329,2,"2024-02-28T18:10:40.019",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315627637,1709143841438,-500.0,0.00022465,2,"2024-02-28T18:10:41.438",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315627846,1709143842807,-500.0,0.00022465,2,"2024-02-28T18:10:42.807",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628031,1709143844526,-612.61,0.00022465,2,"2024-02-28T18:10:44.526",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628084,1709143845066,-500.0,0.00022465,2,"2024-02-28T18:10:45.066",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628220,1709143846687,-500.0,0.00022465,2,"2024-02-28T18:10:46.687",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628331,1709143847806,-500.0,0.00022465,2,"2024-02-28T18:10:47.806",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628442,1709143849439,-500.0,0.00022465,2,"2024-02-28T18:10:49.439",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628575,1709143850835,-101.60173303,0.00022465,2,"2024-02-28T18:10:50.835",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628725,1709143852332,-500.0,0.00022465,2,"2024-02-28T18:10:52.332",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628822,1709143853386,-577.57,0.00022465,2,"2024-02-28T18:10:53.386",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315628933,1709143854800,-500.0,0.00022465,2,"2024-02-28T18:10:54.800",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629044,1709143855893,-500.0,0.00022465,2,"2024-02-28T18:10:55.893",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629177,1709143857336,-500.0,0.00022465,2,"2024-02-28T18:10:57.336",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629288,1709143858456,-500.0,0.00022465,2,"2024-02-28T18:10:58.456",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629412,1709143859810,-500.0,0.00022465,2,"2024-02-28T18:10:59.810",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629531,1709143861419,-1365.36,0.00022465,2,"2024-02-28T18:11:01.419",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629642,1709143862846,-500.0,0.00022498,2,"2024-02-28T18:11:02.846",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629775,1709143866008,-647.91,0.00022465,2,"2024-02-28T18:11:06.008",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629886,1709143868363,-2757.403,0.00022779,2,"2024-02-28T18:11:08.363",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315629997,1709143869495,-338.5148822,0.000229,2,"2024-02-28T18:11:09.495",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630115,1709143870745,-603.93075278,0.00022999,2,"2024-02-28T18:11:10.745",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630240,1709143894112,-500.0,0.00022465,2,"2024-02-28T18:11:34.112",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630373,1709143898029,-404.85391741,0.00022758,2,"2024-02-28T18:11:38.029",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630484,1709143909255,-500.0,0.00022465,2,"2024-02-28T18:11:49.255",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630595,1709143917058,-500.0,0.00022994,2,"2024-02-28T18:11:57.058",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630728,1709143965697,-754.75,0.00022465,2,"2024-02-28T18:12:45.697",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630802,1709143968028,-500.0,0.00022465,2,"2024-02-28T18:12:48.028",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315630949,1709143973141,-500.0,0.00022498,2,"2024-02-28T18:12:53.141",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631082,1709143977225,-500.0,0.00022999,2,"2024-02-28T18:12:57.225",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631194,1709144698241,-3583.89498671,0.00022365,2,"2024-02-28T18:24:58.241",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631327,1709144708163,-500.0,0.00022465,2,"2024-02-28T18:25:08.163",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631438,1709144712181,-500.0,0.00022465,2,"2024-02-28T18:25:12.181",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631490,1709144713852,-500.0,0.00022465,2,"2024-02-28T18:25:13.852",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631681,1709144751254,-500.0,0.00022465,2,"2024-02-28T18:25:51.254",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631792,1709144755062,-500.0,0.00022465,2,"2024-02-28T18:25:55.062",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315631925,1709144759361,-575.85446846,0.00022465,2,"2024-02-28T18:25:59.361",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632036,1709144763208,-548.58,0.00022465,2,"2024-02-28T18:26:03.208",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632147,1709144767930,-500.0,0.00022465,2,"2024-02-28T18:26:07.930",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632193,1709144769553,-713.36,0.00022465,2,"2024-02-28T18:26:09.553",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632390,1709144776926,-500.0,0.00022465,2,"2024-02-28T18:26:16.926",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632501,1709144780625,-500.0,0.00022465,2,"2024-02-28T18:26:20.625",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632517,1709144781214,-500.0,0.00022465,2,"2024-02-28T18:26:21.214",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632745,1709144789678,-500.0,0.00022465,2,"2024-02-28T18:26:29.678",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632761,1709144790260,-500.0,0.00022465,2,"2024-02-28T18:26:30.260",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632880,1709144807688,-409.84,0.00022465,2,"2024-02-28T18:26:47.688",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315632982,1709144834257,-500.0,0.00022465,2,"2024-02-28T18:27:14.257",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633115,1709144951078,-500.0,0.00022465,2,"2024-02-28T18:29:11.078",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633226,1709144955292,-500.0,0.00022465,2,"2024-02-28T18:29:15.292",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633337,1709144959338,-500.0,0.00022465,2,"2024-02-28T18:29:19.338",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633471,1709144964439,-563.1,0.00022465,2,"2024-02-28T18:29:24.439",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633582,1709144968788,-500.0,0.00022758,2,"2024-02-28T18:29:28.788",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633790,1709144976868,-500.0,0.00022898,2,"2024-02-28T18:29:36.868",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633825,1709144978062,-182.36528687,0.00022899,2,"2024-02-28T18:29:38.062",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315633936,1709144982118,-500.0,0.00022899,2,"2024-02-28T18:29:42.118",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315634070,1709144986991,-500.0,0.00022899,2,"2024-02-28T18:29:46.991",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315634225,1709145040427,-500.0,0.00022465,2,"2024-02-28T18:30:40.427",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315634431,1709145042675,-500.0,0.00022465,2,"2024-02-28T18:30:42.675",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315634838,1709145044617,-575.76,0.00022894,2,"2024-02-28T18:30:44.617",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315634895,1709145045195,-240.3,0.00022898,2,"2024-02-28T18:30:45.195",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635080,1709145046736,-500.0,0.00022899,2,"2024-02-28T18:30:46.736",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635202,1709145047854,-500.0,0.00022899,2,"2024-02-28T18:30:47.854",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635316,1709145049418,-500.0,0.00022899,2,"2024-02-28T18:30:49.418",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635449,1709145051329,-500.0,0.00022899,2,"2024-02-28T18:30:51.329",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635591,1709145052875,-1253.24,0.00022994,2,"2024-02-28T18:30:52.875",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635692,1709145054020,-1253.24,0.00022998,2,"2024-02-28T18:30:54.020",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635803,1709145055110,-500.0,0.00022999,2,"2024-02-28T18:30:55.110",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315635914,1709145056259,-176.25,0.00022999,2,"2024-02-28T18:30:56.259",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636047,1709145057591,-500.0,0.00023,2,"2024-02-28T18:30:57.591",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636158,1709145058738,-151.0,0.00023,7,"2024-02-28T18:30:58.738",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636278,1709145061598,-500.0,0.00023287,2,"2024-02-28T18:31:01.598",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636401,1709145066858,-168.49,0.00023648,2,"2024-02-28T18:31:06.858",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636512,1709145068009,-11241.15480325,0.000239,7,"2024-02-28T18:31:08.009",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636645,1709145070058,-1101.99150812,0.00024,30,"2024-02-28T18:31:10.058",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315636756,1709145071832,-623.9954717,0.000238,2,"2024-02-28T18:31:11.832",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637024,1709146237215,-744.6258,0.00022265,2,"2024-02-28T18:50:37.215",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637159,1709146238544,-504.2064692,0.00022465,2,"2024-02-28T18:50:38.544",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637414,1709146239815,-500.0,0.00022465,2,"2024-02-28T18:50:39.815",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637670,1709146241177,-500.0,0.00022465,2,"2024-02-28T18:50:41.177",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637804,1709146242483,-500.0,0.00022465,2,"2024-02-28T18:50:42.483",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315637922,1709146243579,-150.0,0.00022465,2,"2024-02-28T18:50:43.579",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315638055,1709146244957,-500.0,0.00022465,2,"2024-02-28T18:50:44.957",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315638125,1709146245638,-500.0,0.00022465,2,"2024-02-28T18:50:45.638",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315638383,1709146247181,-500.0,0.00022465,2,"2024-02-28T18:50:47.181",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315638661,1709146248728,-500.0,0.00022465,2,"2024-02-28T18:50:48.728",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315638883,1709146249820,-614.71,0.00022465,2,"2024-02-28T18:50:49.820",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639020,1709146251599,-500.0,0.00022465,2,"2024-02-28T18:50:51.599",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639131,1709146253433,-587.75,0.00022465,2,"2024-02-28T18:50:53.433",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639179,1709146253906,-7181.88,0.00022465,2,"2024-02-28T18:50:53.906",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639257,1709146254682,-500.0,0.00022465,2,"2024-02-28T18:50:54.682",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639485,1709146257194,-2900.01,0.00022465,2,"2024-02-28T18:50:57.194",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639501,1709146257356,-1188.59,0.00022465,2,"2024-02-28T18:50:57.356",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639612,1709146258490,-631.99,0.00022465,2,"2024-02-28T18:50:58.490",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639723,1709146259676,-500.0,0.00022465,2,"2024-02-28T18:50:59.676",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639882,1709146261277,-500.0,0.00022465,2,"2024-02-28T18:51:01.277",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315639966,1709146262110,-500.0,0.00022465,2,"2024-02-28T18:51:02.110",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640077,1709146263314,-500.0,0.00022465,2,"2024-02-28T18:51:03.314",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640220,1709146264928,-500.0,0.00022465,2,"2024-02-28T18:51:04.928",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640331,1709146266181,-565.32,0.00022465,2,"2024-02-28T18:51:06.181",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640464,1709146267794,-503.24787385,0.00022465,2,"2024-02-28T18:51:07.794",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640579,1709146269007,-1186.81,0.00022465,2,"2024-02-28T18:51:09.007",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640685,1709146270416,-500.0,0.00022465,2,"2024-02-28T18:51:10.416",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640818,1709146271884,-500.0,0.00022465,2,"2024-02-28T18:51:11.884",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315640929,1709146273332,-323.53,0.00022495,2,"2024-02-28T18:51:13.332",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641040,1709146274612,-592.91,0.00022722,2,"2024-02-28T18:51:14.612",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641173,1709146276270,-4209.45,0.0002287,2,"2024-02-28T18:51:16.270",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641266,1709146277253,-500.0,0.00022896,2,"2024-02-28T18:51:17.253",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641416,1709146278886,-718.55,0.00022897,2,"2024-02-28T18:51:18.886",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641527,1709146280278,-941.7,0.00022897,2,"2024-02-28T18:51:20.278",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641638,1709146281481,-491.74824228,0.00022897,2,"2024-02-28T18:51:21.481",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641771,1709146282893,-500.0,0.00022898,2,"2024-02-28T18:51:22.893",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641882,1709146284197,-500.0,0.00022898,2,"2024-02-28T18:51:24.197",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315641969,1709146285030,-500.0,0.00022898,2,"2024-02-28T18:51:25.030",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642125,1709146286764,-500.0,0.00022898,2,"2024-02-28T18:51:26.764",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642236,1709146287828,-500.0,0.00022898,2,"2024-02-28T18:51:27.828",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642369,1709146289159,-527.20356496,0.00022898,2,"2024-02-28T18:51:29.159",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642480,1709146290453,-515.15863201,0.00022898,2,"2024-02-28T18:51:30.453",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642591,1709146291550,-500.0,0.00022898,2,"2024-02-28T18:51:31.550",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642656,1709146292363,-500.0,0.00022898,2,"2024-02-28T18:51:32.363",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642834,1709146294138,-500.0,0.00022898,2,"2024-02-28T18:51:34.138",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315642967,1709146295768,-500.0,0.00022898,2,"2024-02-28T18:51:35.768",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643078,1709146297504,-500.0,0.00022898,2,"2024-02-28T18:51:37.504",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643189,1709146299136,-500.0,0.00022898,2,"2024-02-28T18:51:39.136",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643322,1709146300508,-500.0,0.00022898,2,"2024-02-28T18:51:40.508",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643459,1709146302023,-1186.81,0.00022898,2,"2024-02-28T18:51:42.023",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643543,1709146302842,-555.40973196,0.00022899,2,"2024-02-28T18:51:42.842",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643676,1709146304243,-513.3006768,0.00022994,2,"2024-02-28T18:51:44.243",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643787,1709146305361,-514.95658552,0.00022994,2,"2024-02-28T18:51:45.361",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315643920,1709146306873,-500.0,0.00022994,2,"2024-02-28T18:51:46.873",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644031,1709146307997,-500.0,0.00022998,2,"2024-02-28T18:51:47.997",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644142,1709146309093,-545.46,0.00022998,2,"2024-02-28T18:51:49.093",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644252,1709146310389,-605.29,0.00022999,2,"2024-02-28T18:51:50.389",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644385,1709146311874,-674.31,0.00022999,2,"2024-02-28T18:51:51.874",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644518,1709146313401,-500.0,0.00022999,2,"2024-02-28T18:51:53.401",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644629,1709146315131,-531.95,0.00022999,2,"2024-02-28T18:51:55.131",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644740,1709146316222,-7181.99103262,0.00022999,2,"2024-02-28T18:51:56.222",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644873,1709146317680,-431.46,0.00023,2,"2024-02-28T18:51:57.680",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315644939,1709146318327,-500.0,0.00023,2,"2024-02-28T18:51:58.327",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645094,1709146320863,-360.344862,0.0002364,7,"2024-02-28T18:52:00.863",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645110,1709146321049,-200.0,0.00023687,2,"2024-02-28T18:52:01.049",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645338,1709146323723,-1889.70092,0.00024028,2,"2024-02-28T18:52:03.723",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645354,1709146323890,-3000.0,0.0002408,2,"2024-02-28T18:52:03.890",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645465,1709146325004,-3000.0,0.0002437,2,"2024-02-28T18:52:05.004",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645626,1709146327042,-1889.70092,0.00024918,2,"2024-02-28T18:52:07.042",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645708,1709146327860,-300.0,0.00025,2,"2024-02-28T18:52:07.860",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645819,1709146329104,-162.54138699,0.00025003,2,"2024-02-28T18:52:09.104",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315645952,1709146330479,-150.0,0.00025412,2,"2024-02-28T18:52:10.479",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646063,1709146331650,-198.59674,0.0002569,2,"2024-02-28T18:52:11.650",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646174,1709146332774,-491.73274889,0.0002575,2,"2024-02-28T18:52:12.774",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646329,1709146335855,-205.67047374,0.000225,2,"2024-02-28T18:52:15.855",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646417,1709146336955,-656.695642,0.00026024,2,"2024-02-28T18:52:16.955",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646528,1709146338072,-840.611313,0.00026228,2,"2024-02-28T18:52:18.072",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646661,1709146339441,-2000.0,0.0002661,2,"2024-02-28T18:52:19.441",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646772,1709146340653,-9945.18665668,0.00027,2,"2024-02-28T18:52:20.653",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315646905,1709146342512,-500.0,0.00027397,2,"2024-02-28T18:52:22.512",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647016,1709146343622,-500.0,0.000274,7,"2024-02-28T18:52:23.622",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647126,1709146344796,-341.42137767,0.00027852,2,"2024-02-28T18:52:24.796",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647259,1709146348213,-205.67047374,0.000225,2,"2024-02-28T18:52:28.213",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647370,1709146349881,-177.102076,0.00028,3,"2024-02-28T18:52:29.881",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647481,1709146671819,176.84732953,0.0002,2,"2024-02-28T18:57:51.819",0.00029565,26.95,0.9882099106618926,1646225017.299766]
[315647628,1709147365270,-168.88,0.00020096,2,"2024-02-28T19:09:25.270",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315647770,1709147433838,-156.46,0.0002196,2,"2024-02-28T19:10:33.838",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315647924,1709147435772,-503.75240286,0.00022465,2,"2024-02-28T19:10:35.772",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648035,1709147436947,-500.0,0.00022465,2,"2024-02-28T19:10:36.947",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648159,1709147438068,-500.0,0.00022465,2,"2024-02-28T19:10:38.068",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648324,1709147439700,-500.0,0.00022465,2,"2024-02-28T19:10:39.700",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648441,1709147440794,-500.0,0.00022465,2,"2024-02-28T19:10:40.794",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648524,1709147441662,-500.0,0.00022465,2,"2024-02-28T19:10:41.662",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648714,1709147443347,-500.0,0.00022465,2,"2024-02-28T19:10:43.347",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648825,1709147444527,-809.97,0.00022465,2,"2024-02-28T19:10:44.527",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315648958,1709147445887,-500.0,0.00022465,2,"2024-02-28T19:10:45.887",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649147,1709147447265,-502.49,0.00022465,2,"2024-02-28T19:10:47.265",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649373,1709147448393,-500.0,0.00022465,2,"2024-02-28T19:10:48.393",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649479,1709147449385,-500.0,0.00022465,2,"2024-02-28T19:10:49.385",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649661,1709147451297,-621.86,0.00022465,2,"2024-02-28T19:10:51.297",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649794,1709147452697,-500.0,0.00022465,2,"2024-02-28T19:10:52.697",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315649905,1709147453764,-500.0,0.00022465,2,"2024-02-28T19:10:53.764",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650016,1709147454824,-500.0,0.00022465,2,"2024-02-28T19:10:54.824",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650149,1709147456162,-599.91,0.00022465,2,"2024-02-28T19:10:56.162",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650282,1709147457566,-500.0,0.00022465,2,"2024-02-28T19:10:57.566",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650392,1709147458953,-500.0,0.00022465,2,"2024-02-28T19:10:58.953",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650503,1709147460087,-500.0,0.00022465,2,"2024-02-28T19:11:00.087",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650614,1709147461275,-500.0,0.00022465,2,"2024-02-28T19:11:01.275",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650747,1709147468602,-657.41,0.00022465,2,"2024-02-28T19:11:08.602",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650858,1709147469840,-527.74251106,0.00022465,2,"2024-02-28T19:11:09.840",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650969,1709147471353,-500.0,0.00022465,2,"2024-02-28T19:11:11.353",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315650984,1709147471527,-500.0,0.00022465,2,"2024-02-28T19:11:11.527",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651212,1709147474012,-500.0,0.00022465,2,"2024-02-28T19:11:14.012",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651228,1709147474172,-500.0,0.00022465,2,"2024-02-28T19:11:14.172",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651339,1709147475281,-500.0,0.00022465,2,"2024-02-28T19:11:15.281",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651567,1709147477780,-516.91735345,0.00022465,2,"2024-02-28T19:11:17.780",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651672,1709147478949,-766.04,0.00022465,2,"2024-02-28T19:11:18.949",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651693,1709147479163,-640.93,0.00022465,2,"2024-02-28T19:11:19.163",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651804,1709147480708,-500.0,0.00022465,2,"2024-02-28T19:11:20.708",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315651937,1709147482095,-500.0,0.00022465,2,"2024-02-28T19:11:22.095",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652048,1709147483290,-919.0,0.00022465,2,"2024-02-28T19:11:23.290",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652181,1709147484630,-766.76,0.00022465,2,"2024-02-28T19:11:24.630",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652359,1709147486375,-500.0,0.00022465,2,"2024-02-28T19:11:26.375",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652402,1709147486786,-790.62,0.00022465,2,"2024-02-28T19:11:26.786",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652535,1709147488153,-601.57,0.00022465,2,"2024-02-28T19:11:28.153",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652646,1709147489616,-500.0,0.00022465,2,"2024-02-28T19:11:29.616",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652779,1709147490980,-500.0,0.00022465,2,"2024-02-28T19:11:30.980",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315652890,1709147492162,-500.0,0.00022465,2,"2024-02-28T19:11:32.162",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653001,1709147493241,-500.0,0.00022465,2,"2024-02-28T19:11:33.241",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653152,1709147494781,-500.0,0.00022465,2,"2024-02-28T19:11:34.781",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653244,1709147495802,-500.0,0.00022465,2,"2024-02-28T19:11:35.802",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653355,1709147497055,-500.0,0.00022465,2,"2024-02-28T19:11:37.055",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653488,1709147498799,-500.0,0.00022465,2,"2024-02-28T19:11:38.799",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653599,1709147499930,-500.0,0.00022465,2,"2024-02-28T19:11:39.930",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653732,1709147501404,-500.0,0.00022465,2,"2024-02-28T19:11:41.404",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653839,1709147502464,-500.0,0.00022465,2,"2024-02-28T19:11:42.464",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315653953,1709147503577,-4011.99,0.00022465,2,"2024-02-28T19:11:43.577",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654086,1709147505006,-500.0,0.00022465,2,"2024-02-28T19:11:45.006",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654197,1709147506450,-500.0,0.00022465,2,"2024-02-28T19:11:46.450",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654308,1709147507623,-725.3,0.00022465,2,"2024-02-28T19:11:47.623",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654441,1709147509114,-500.0,0.00022465,2,"2024-02-28T19:11:49.114",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654526,1709147509952,-1100.51,0.00022465,2,"2024-02-28T19:11:49.952",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654684,1709147511634,-500.0,0.00022465,2,"2024-02-28T19:11:51.634",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654795,1709147512795,-824.73,0.00022465,2,"2024-02-28T19:11:52.795",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315654906,1709147514122,-500.0,0.00022465,2,"2024-02-28T19:11:54.122",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655039,1709147515513,-1591.87,0.00022465,2,"2024-02-28T19:11:55.513",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655150,1709147516711,-2014.67,0.00022465,2,"2024-02-28T19:11:56.711",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655229,1709147517496,-530.91,0.00022465,2,"2024-02-28T19:11:57.496",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655393,1709147519243,-226.13309357,0.00022465,2,"2024-02-28T19:11:59.243",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655504,1709147520646,-547.71,0.00022465,2,"2024-02-28T19:12:00.646",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655637,1709147521970,-500.0,0.00022465,2,"2024-02-28T19:12:01.970",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655748,1709147523104,-712.89,0.00022465,2,"2024-02-28T19:12:03.104",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655859,1709147524390,-500.0,0.00022465,2,"2024-02-28T19:12:04.390",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315655916,1709147524955,-527.04,0.00022465,2,"2024-02-28T19:12:04.955",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656102,1709147526835,-990.51,0.00022465,2,"2024-02-28T19:12:06.835",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656235,1709147528362,-6324.67,0.00022465,2,"2024-02-28T19:12:08.362",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656346,1709147529914,-6324.67,0.00022465,2,"2024-02-28T19:12:09.914",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656457,1709147534234,-1322.24,0.00022465,2,"2024-02-28T19:12:14.234",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656590,1709147536469,-517.8,0.00022465,2,"2024-02-28T19:12:16.469",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656603,1709147536904,-746.41190023,0.00022465,2,"2024-02-28T19:12:16.904",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656716,1709147538021,-517.8,0.00022465,2,"2024-02-28T19:12:18.021",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315656827,1709147539136,-3572.17,0.00022465,2,"2024-02-28T19:12:19.136",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657055,1709147541545,-500.0,0.00022465,2,"2024-02-28T19:12:21.545",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657071,1709147541712,-500.0,0.00022465,2,"2024-02-28T19:12:21.712",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657182,1709147542951,-1548.17,0.00022465,2,"2024-02-28T19:12:22.951",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657406,1709147545351,-898.43,0.00022465,2,"2024-02-28T19:12:25.351",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657425,1709147545567,-550.67,0.00022465,2,"2024-02-28T19:12:25.567",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657536,1709147547031,-500.0,0.00022465,2,"2024-02-28T19:12:27.031",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657669,1709147548405,-1780.9,0.00022465,2,"2024-02-28T19:12:28.405",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657780,1709147549584,-968.03,0.00022465,2,"2024-02-28T19:12:29.584",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315657891,1709147550659,-500.0,0.00022465,2,"2024-02-28T19:12:30.659",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658109,1709147552817,-829.21,0.00022465,2,"2024-02-28T19:12:32.817",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658134,1709147553126,-2803.12,0.00022465,2,"2024-02-28T19:12:33.126",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658245,1709147555060,-519.68,0.00022465,2,"2024-02-28T19:12:35.060",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658378,1709147556552,-1601.2,0.00022465,2,"2024-02-28T19:12:36.552",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658489,1709147557819,-500.0,0.00022465,2,"2024-02-28T19:12:37.819",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658622,1709147559158,-500.0,0.00022465,2,"2024-02-28T19:12:39.158",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658796,1709147560939,-748.18,0.00022465,2,"2024-02-28T19:12:40.939",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658843,1709147561460,-4323.69,0.00022465,2,"2024-02-28T19:12:41.460",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315658976,1709147563123,-690.31,0.00022465,2,"2024-02-28T19:12:43.123",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659087,1709147564275,-500.0,0.00022465,2,"2024-02-28T19:12:44.275",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659220,1709147565674,-2030.28,0.00022789,2,"2024-02-28T19:12:45.674",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659331,1709147566743,-1165.38,0.00022867,2,"2024-02-28T19:12:46.743",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659483,1709147568226,-500.0,0.00022867,2,"2024-02-28T19:12:48.226",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659574,1709147569158,-602.53,0.00022893,2,"2024-02-28T19:12:49.158",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659685,1709147570506,-853.27,0.00022896,2,"2024-02-28T19:12:50.506",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659796,1709147571619,-620.99,0.00022897,2,"2024-02-28T19:12:51.619",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315659929,1709147572978,-500.0,0.00022897,2,"2024-02-28T19:12:52.978",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660040,1709147574083,-151.0,0.000229,7,"2024-02-28T19:12:54.083",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660186,1709147575598,-400.80215785,0.00024582,2,"2024-02-28T19:12:55.598",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660283,1709147576803,-154.69328642,0.00025675,2,"2024-02-28T19:12:56.803",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660394,1709147577925,-776.86696068,0.0002575,2,"2024-02-28T19:12:57.925",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660527,1709147579244,-171.26547827,0.00026369,2,"2024-02-28T19:12:59.244",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660638,1709147580676,-152.14962446,0.00026959,2,"2024-02-28T19:13:00.676",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660749,1709147581765,-500.0,0.00027397,2,"2024-02-28T19:13:01.765",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660873,1709147582971,-500.0,0.000274,7,"2024-02-28T19:13:02.971",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315660992,1709147584359,-150.0,0.000278,2,"2024-02-28T19:13:04.359",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661125,1709147586266,-239.297506,0.000281,2,"2024-02-28T19:13:06.266",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661236,1709147588063,-3783.25583,0.0002839,2,"2024-02-28T19:13:08.063",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661347,1709147589134,-250.0,0.00028672,4,"2024-02-28T19:13:09.134",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661481,1709147590437,-5045.0,0.00029,7,"2024-02-28T19:13:10.437",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661561,1709147591417,-165.07367311,0.00029252,2,"2024-02-28T19:13:11.417",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661724,1709147593039,-229.90311344,0.00029558,2,"2024-02-28T19:13:13.039",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661835,1709147594198,-5108.76649862,0.00029558,4,"2024-02-28T19:13:14.198",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315661946,1709147595285,-352.27704701,0.00029558,30,"2024-02-28T19:13:15.285",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662079,1709147600049,-2699.79949942,0.00029558,7,"2024-02-28T19:13:20.049",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662196,1709148637233,-500.0,0.00022465,2,"2024-02-28T19:30:37.233",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662310,1709148638344,-500.0,0.00022465,2,"2024-02-28T19:30:38.344",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662363,1709148638904,-516.38417934,0.00022465,2,"2024-02-28T19:30:38.904",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662557,1709148640756,-500.0,0.00022465,2,"2024-02-28T19:30:40.756",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662577,1709148640906,-500.0,0.00022465,2,"2024-02-28T19:30:40.906",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662688,1709148642215,-500.0,0.00022465,2,"2024-02-28T19:30:42.215",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662932,1709148644499,-500.0,0.00022465,2,"2024-02-28T19:30:44.499",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315662948,1709148644658,-500.0,0.00022465,2,"2024-02-28T19:30:44.658",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663142,1709148645847,-500.0,0.00022465,2,"2024-02-28T19:30:45.847",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663363,1709148646963,-500.0,0.00022465,2,"2024-02-28T19:30:46.963",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663475,1709148648122,-500.0,0.00022465,2,"2024-02-28T19:30:48.122",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663586,1709148649202,-500.0,0.00022465,2,"2024-02-28T19:30:49.202",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663719,1709148650817,-500.0,0.00022465,2,"2024-02-28T19:30:50.817",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663830,1709148651944,-500.0,0.00022465,2,"2024-02-28T19:30:51.944",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315663934,1709148653022,-500.0,0.00022465,2,"2024-02-28T19:30:53.022",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664073,1709148654422,-500.0,0.00022465,2,"2024-02-28T19:30:54.422",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664184,1709148655527,-500.0,0.00022465,2,"2024-02-28T19:30:55.527",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664317,1709148656848,-500.0,0.00022465,2,"2024-02-28T19:30:56.848",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664428,1709148658144,-500.0,0.00022465,2,"2024-02-28T19:30:58.144",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664539,1709148659255,-500.0,0.00022465,2,"2024-02-28T19:30:59.255",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664637,1709148660602,-500.0,0.00022465,2,"2024-02-28T19:31:00.602",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664782,1709148662035,-500.0,0.00022465,2,"2024-02-28T19:31:02.035",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315664893,1709148663191,-500.0,0.00022465,2,"2024-02-28T19:31:03.191",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665026,1709148664486,-500.0,0.00022465,2,"2024-02-28T19:31:04.486",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665137,1709148665576,-500.0,0.00022465,2,"2024-02-28T19:31:05.576",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665270,1709148667016,-791.62,0.00022465,2,"2024-02-28T19:31:07.016",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665440,1709148668729,-500.0,0.00022465,2,"2024-02-28T19:31:08.729",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665491,1709148669499,-500.0,0.00022465,2,"2024-02-28T19:31:09.499",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665624,1709148670855,-11071.12,0.00022465,2,"2024-02-28T19:31:10.855",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665735,1709148672017,-500.0,0.00022465,2,"2024-02-28T19:31:12.017",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665868,1709148673311,-4114.06,0.00022465,2,"2024-02-28T19:31:13.311",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315665979,1709148674361,-1740.51,0.00022465,2,"2024-02-28T19:31:14.361",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666127,1709148675815,-1642.25,0.00022465,2,"2024-02-28T19:31:15.815",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666222,1709148676783,-500.0,0.00022465,2,"2024-02-28T19:31:16.783",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666333,1709148678222,-1773.05,0.00022465,2,"2024-02-28T19:31:18.222",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666444,1709148679386,-814.05,0.00022465,2,"2024-02-28T19:31:19.386",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666577,1709148682929,-946.48,0.00022465,2,"2024-02-28T19:31:22.929",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666688,1709148684241,-500.0,0.00022465,2,"2024-02-28T19:31:24.241",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666830,1709148686212,-957.82,0.00022465,2,"2024-02-28T19:31:26.212",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315666931,1709148687216,-1434.27,0.00022465,2,"2024-02-28T19:31:27.216",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667042,1709148688336,-516.73,0.00022465,2,"2024-02-28T19:31:28.336",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667175,1709148689846,-4947.88,0.00022465,2,"2024-02-28T19:31:29.846",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667286,1709148690993,-898.62,0.00022465,2,"2024-02-28T19:31:30.993",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667419,1709148693189,-200.0242484,0.00022465,2,"2024-02-28T19:31:33.189",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667517,1709148694176,-635.92,0.00022465,2,"2024-02-28T19:31:34.176",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667640,1709148695514,-1267.43,0.00022465,2,"2024-02-28T19:31:35.514",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667773,1709148697097,-2721.14,0.00022465,2,"2024-02-28T19:31:37.097",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667884,1709148698586,-538.64242263,0.00022465,2,"2024-02-28T19:31:38.586",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315667995,1709148701557,-2496.91,0.00022465,2,"2024-02-28T19:31:41.557",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668136,1709149753143,-1092.49,0.00019811,2,"2024-02-28T19:49:13.143",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668241,1709149832223,-205.31989238,0.00021482,2,"2024-02-28T19:50:32.223",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668443,1709149844451,-699.3334,0.00022265,2,"2024-02-28T19:50:44.451",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668685,1709149846781,-500.0,0.00022465,2,"2024-02-28T19:50:46.781",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668796,1709149847975,-500.0,0.00022465,2,"2024-02-28T19:50:47.975",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668812,1709149848456,-500.0,0.00022465,2,"2024-02-28T19:50:48.456",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315668923,1709149849546,-726.78,0.00022465,2,"2024-02-28T19:50:49.546",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669094,1709149851316,-784.92,0.00022465,2,"2024-02-28T19:50:51.316",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669166,1709149852181,-500.0,0.00022465,2,"2024-02-28T19:50:52.181",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669277,1709149853413,-500.0,0.00022465,2,"2024-02-28T19:50:53.413",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669410,1709149855252,-586.69,0.00022465,2,"2024-02-28T19:50:55.252",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669521,1709149856325,-500.0,0.00022465,2,"2024-02-28T19:50:56.325",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669632,1709149857432,-500.0,0.00022465,2,"2024-02-28T19:50:57.432",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669797,1709149859241,-500.0,0.00022465,2,"2024-02-28T19:50:59.241",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315669875,1709149859993,-500.0,0.00022465,2,"2024-02-28T19:50:59.993",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670008,1709149861351,-500.0,0.00022465,2,"2024-02-28T19:51:01.351",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670119,1709149862442,-500.0,0.00022465,2,"2024-02-28T19:51:02.442",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670230,1709149863550,-500.0,0.00022465,2,"2024-02-28T19:51:03.550",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670363,1709149864939,-500.0,0.00022465,2,"2024-02-28T19:51:04.939",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670484,1709149866199,-500.0,0.00022465,2,"2024-02-28T19:51:06.199",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670584,1709149867603,-500.0,0.00022465,2,"2024-02-28T19:51:07.603",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670717,1709149869231,-500.0,0.00022465,2,"2024-02-28T19:51:09.231",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670828,1709149870545,-500.0,0.00022465,2,"2024-02-28T19:51:10.545",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315670961,1709149871896,-2900.34,0.00022465,2,"2024-02-28T19:51:11.896",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671072,1709149873072,-500.0,0.00022465,2,"2024-02-28T19:51:13.072",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671171,1709149874139,-616.8,0.00022465,2,"2024-02-28T19:51:14.139",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671315,1709149875934,-296.66,0.00022465,2,"2024-02-28T19:51:15.934",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671426,1709149877063,-2359.17,0.00022465,2,"2024-02-28T19:51:17.063",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671537,1709149878509,-1101.6,0.00022465,2,"2024-02-28T19:51:18.509",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671670,1709149880854,-1003.65,0.00022465,2,"2024-02-28T19:51:20.854",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671781,1709149882061,-500.0,0.00022465,2,"2024-02-28T19:51:22.061",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671914,1709149883480,-1428.36,0.00022465,2,"2024-02-28T19:51:23.480",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315671964,1709149884005,-1942.88,0.00022465,2,"2024-02-28T19:51:24.005",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672135,1709149885826,-500.0,0.00022465,2,"2024-02-28T19:51:25.826",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672269,1709149887532,-1858.96,0.00022465,2,"2024-02-28T19:51:27.532",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672380,1709149888712,-1471.88,0.00022465,2,"2024-02-28T19:51:28.712",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672513,1709149890144,-500.0,0.00022465,2,"2024-02-28T19:51:30.144",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672624,1709149891302,-500.0,0.00022465,2,"2024-02-28T19:51:31.302",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672768,1709149892809,-318.29,0.00022956,2,"2024-02-28T19:51:32.809",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672867,1709149893956,-885.88191184,0.00023423,2,"2024-02-28T19:51:33.956",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315672978,1709149895254,-1385.76,0.00023424,2,"2024-02-28T19:51:35.254",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673089,1709149896768,-10212.68,0.00023425,2,"2024-02-28T19:51:36.768",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673222,1709149899570,-1000.0,0.000238,2,"2024-02-28T19:51:39.570",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673333,1709149900833,-1709.58,0.00025458,10,"2024-02-28T19:51:40.833",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673471,1709149902394,-150.69165631,0.00026298,2,"2024-02-28T19:51:42.394",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673576,1709149905024,-263.52385972,0.00026987,2,"2024-02-28T19:51:45.024",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673687,1709149906670,-5931.62,0.00022465,2,"2024-02-28T19:51:46.670",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673820,1709149908659,-46187.49,0.00028505,2,"2024-02-28T19:51:48.659",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673931,1709149909809,-284.137539,0.0002878,2,"2024-02-28T19:51:49.809",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315673947,1709149909981,-284.137539,0.0002878,2,"2024-02-28T19:51:49.981",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315674158,1709149912565,-452.01040252,0.00029516,60,"2024-02-28T19:51:52.565",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315674285,1709149913945,-150.0,0.00029791,7,"2024-02-28T19:51:53.945",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315674301,1709149914108,-150.0,0.00029858,7,"2024-02-28T19:51:54.108",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315674412,1709149915231,-794.0,0.0003,13,"2024-02-28T19:51:55.231",0.00029565,27.87,0.982249687242294,1653458098.1867473]
[315674658,1709151035803,-363.18,0.00022465,2,"2024-02-28T20:10:35.803",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315674674,1709151035971,-516.0,0.00022465,2,"2024-02-28T20:10:35.971",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315674871,1709151037901,-500.0,0.00022465,2,"2024-02-28T20:10:37.901",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315674933,1709151038438,-500.0,0.00022465,2,"2024-02-28T20:10:38.438",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675049,1709151039739,-411.68,0.00022465,2,"2024-02-28T20:10:39.739",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675164,1709151040855,-341.00107798,0.00022465,2,"2024-02-28T20:10:40.855",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675297,1709151042223,-500.0,0.00022465,2,"2024-02-28T20:10:42.223",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675466,1709151043302,-500.0,0.00022465,2,"2024-02-28T20:10:43.302",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675633,1709151044897,-500.0,0.00022465,2,"2024-02-28T20:10:44.897",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675711,1709151045757,-500.0,0.00022465,2,"2024-02-28T20:10:45.757",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675822,1709151046880,-500.0,0.00022465,2,"2024-02-28T20:10:46.880",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315675955,1709151048747,-500.0,0.00022465,2,"2024-02-28T20:10:48.747",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676066,1709151049890,-500.0,0.00022465,2,"2024-02-28T20:10:49.890",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676177,1709151051071,-500.0,0.00022465,2,"2024-02-28T20:10:51.071",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676338,1709151052631,-500.0,0.00022465,2,"2024-02-28T20:10:52.631",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676420,1709151053456,-231.14401585,0.00022465,2,"2024-02-28T20:10:53.456",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676553,1709151054748,-500.0,0.00022465,2,"2024-02-28T20:10:54.748",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676664,1709151055842,-603.28,0.00022465,2,"2024-02-28T20:10:55.842",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676775,1709151057256,-528.13,0.00022465,2,"2024-02-28T20:10:57.256",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315676908,1709151058586,-500.0,0.00022465,2,"2024-02-28T20:10:58.586",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677025,1709151059813,-596.52,0.00022465,2,"2024-02-28T20:10:59.813",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677129,1709151064537,-500.0,0.00022465,2,"2024-02-28T20:11:04.537",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677262,1709151065949,-1378.71,0.00022465,2,"2024-02-28T20:11:05.949",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677373,1709151067229,-1405.26208971,0.00022465,2,"2024-02-28T20:11:07.229",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677506,1709151069612,-776.0659798,0.00022465,2,"2024-02-28T20:11:09.612",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677617,1709151071907,-555.46,0.00022465,2,"2024-02-28T20:11:11.907",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677712,1709151072920,-1638.84,0.00022465,2,"2024-02-28T20:11:12.920",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315677874,1709152231896,-522.43302845,0.00022026,2,"2024-02-28T20:30:31.896",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678337,1709152242091,-261.99,0.00022465,2,"2024-02-28T20:30:42.091",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678504,1709152243496,-500.0,0.00022465,2,"2024-02-28T20:30:43.496",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678615,1709152244575,-500.0,0.00022465,2,"2024-02-28T20:30:44.575",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678743,1709152248698,-500.0,0.00022465,2,"2024-02-28T20:30:48.698",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678832,1709152249606,-622.92,0.00022465,2,"2024-02-28T20:30:49.606",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315678993,1709152251301,-500.0,0.00022465,2,"2024-02-28T20:30:51.301",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679104,1709152252392,-500.0,0.00022465,2,"2024-02-28T20:30:52.392",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679237,1709152254238,-593.99,0.00022465,2,"2024-02-28T20:30:54.238",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679348,1709152256681,-500.0,0.00022465,2,"2024-02-28T20:30:56.681",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679481,1709152258267,-500.0,0.00022465,2,"2024-02-28T20:30:58.267",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679526,1709152258701,-500.0,0.00022465,2,"2024-02-28T20:30:58.701",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679702,1709152261257,-500.0,0.00022465,2,"2024-02-28T20:31:01.257",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679835,1709152262556,-500.0,0.00022465,2,"2024-02-28T20:31:02.556",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315679946,1709152264354,-55.95452962,0.00022465,2,"2024-02-28T20:31:04.354",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680057,1709152266906,-500.0,0.00022465,2,"2024-02-28T20:31:06.906",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680190,1709152268516,-500.0,0.00022465,2,"2024-02-28T20:31:08.516",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680213,1709152268754,-500.0,0.00022465,2,"2024-02-28T20:31:08.754",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680316,1709152269812,-500.0,0.00022465,2,"2024-02-28T20:31:09.812",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680544,1709152272255,-602.21610236,0.00022465,2,"2024-02-28T20:31:12.255",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680655,1709152273637,-500.0,0.00022465,2,"2024-02-28T20:31:13.637",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680671,1709152273805,-173.78,0.00022465,2,"2024-02-28T20:31:13.805",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680782,1709152274923,-500.0,0.00022465,2,"2024-02-28T20:31:14.923",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315680915,1709152276425,-500.0,0.00022465,2,"2024-02-28T20:31:16.425",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681122,1709152278418,-500.0,0.00022465,2,"2024-02-28T20:31:18.418",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681136,1709152278717,-500.0,0.00022465,2,"2024-02-28T20:31:18.717",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681269,1709152280005,-500.0,0.00022465,2,"2024-02-28T20:31:20.005",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681380,1709152281119,-500.0,0.00022465,2,"2024-02-28T20:31:21.119",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681491,1709152282475,-500.0,0.00022465,2,"2024-02-28T20:31:22.475",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681624,1709152433888,-500.0,0.00022465,2,"2024-02-28T20:33:53.888",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681809,1709152438485,-500.0,0.00022465,2,"2024-02-28T20:33:58.485",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681867,1709152439796,-1148.41,0.00022465,2,"2024-02-28T20:33:59.796",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315681978,1709152442565,-559.67,0.00022465,2,"2024-02-28T20:34:02.565",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682089,1709152445084,-500.0,0.00022465,2,"2024-02-28T20:34:05.084",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682222,1709152448512,-612.99,0.00022465,2,"2024-02-28T20:34:08.512",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682333,1709152451300,-500.0,0.00022465,2,"2024-02-28T20:34:11.300",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682496,1709152455218,-500.0,0.00022465,2,"2024-02-28T20:34:15.218",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682576,1709152457386,-500.0,0.00022465,2,"2024-02-28T20:34:17.386",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682687,1709152460072,-1217.11,0.00022465,2,"2024-02-28T20:34:20.072",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682820,1709152463542,-500.0,0.00022465,2,"2024-02-28T20:34:23.542",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315682931,1709152466438,-500.0,0.00022465,2,"2024-02-28T20:34:26.438",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683042,1709152469379,-1334.64,0.00022465,2,"2024-02-28T20:34:29.379",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683199,1709152473485,-500.0,0.00022465,2,"2024-02-28T20:34:33.485",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683285,1709152475589,-500.0,0.00022465,2,"2024-02-28T20:34:35.589",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683418,1709152479079,-500.0,0.00022465,2,"2024-02-28T20:34:39.079",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683529,1709152482072,-1527.32,0.00022465,2,"2024-02-28T20:34:42.072",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683640,1709152485020,-500.0,0.00022465,2,"2024-02-28T20:34:45.020",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683773,1709152488541,-500.0,0.00022465,2,"2024-02-28T20:34:48.541",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683886,1709152491994,-500.0,0.00022465,2,"2024-02-28T20:34:51.994",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315683994,1709152495599,-725.99,0.00022465,2,"2024-02-28T20:34:55.599",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684127,1709152500022,-890.89,0.00022465,2,"2024-02-28T20:35:00.022",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684238,1709152503915,-500.0,0.00022465,2,"2024-02-28T20:35:03.915",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684371,1709152508444,-500.0,0.00022465,2,"2024-02-28T20:35:08.444",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684482,1709152512233,-762.59,0.00022465,2,"2024-02-28T20:35:12.233",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684573,1709152515375,-596.61,0.00022465,2,"2024-02-28T20:35:15.375",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684725,1709152520605,-11510.37,0.00022465,2,"2024-02-28T20:35:20.605",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684836,1709152524336,-500.0,0.00022465,2,"2024-02-28T20:35:24.336",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315684969,1709152528928,-524.9,0.00022465,2,"2024-02-28T20:35:28.928",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685080,1709152532782,-715.85,0.00022465,2,"2024-02-28T20:35:32.782",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685191,1709152536726,-691.97,0.00022465,2,"2024-02-28T20:35:36.726",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685276,1709152539719,-597.66,0.00022465,2,"2024-02-28T20:35:39.719",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685434,1709152545301,-6406.38,0.00022465,2,"2024-02-28T20:35:45.301",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685545,1709152549320,-500.0,0.00022465,2,"2024-02-28T20:35:49.320",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685678,1709152554063,-2253.5,0.00022465,2,"2024-02-28T20:35:54.063",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685789,1709152558399,-500.0,0.0002289,2,"2024-02-28T20:35:58.399",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685805,1709152559163,-1629.22,0.0002289,2,"2024-02-28T20:35:59.163",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315685963,1709152565591,-634.81,0.00022996,2,"2024-02-28T20:36:05.591",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686143,1709152572807,-500.0,0.00022997,2,"2024-02-28T20:36:12.807",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686159,1709152573388,-500.0,0.00022997,2,"2024-02-28T20:36:13.388",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686387,1709152582222,-500.0,0.00022997,2,"2024-02-28T20:36:22.222",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686498,1709152586113,-3477.83,0.00022997,2,"2024-02-28T20:36:26.113",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686514,1709152586936,-617.87,0.00022997,2,"2024-02-28T20:36:26.936",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686650,1709152592180,-555.36,0.00022998,2,"2024-02-28T20:36:32.180",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686757,1709152596738,-955.67,0.00022998,2,"2024-02-28T20:36:36.738",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686868,1709152601043,-743.99,0.00022998,2,"2024-02-28T20:36:41.043",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315686979,1709152605593,-1019.3,0.00022998,2,"2024-02-28T20:36:45.593",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687112,1709152611031,-2876.07,0.00022998,2,"2024-02-28T20:36:51.031",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687223,1709152615444,-699.18369322,0.00022998,2,"2024-02-28T20:36:55.444",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687353,1709152620579,-651.21,0.00022998,2,"2024-02-28T20:37:00.579",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687466,1709152625751,-1192.32,0.00022998,2,"2024-02-28T20:37:05.751",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687577,1709152630170,-500.13,0.00022999,2,"2024-02-28T20:37:10.170",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687710,1709152635488,-500.0,0.00022999,2,"2024-02-28T20:37:15.488",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687821,1709152640867,-510.3,0.00022999,2,"2024-02-28T20:37:20.867",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315687932,1709152645479,-500.0,0.00022999,2,"2024-02-28T20:37:25.479",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688040,1709152649997,-1602.75,0.00022999,2,"2024-02-28T20:37:29.997",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688175,1709152655881,-649.72,0.00022999,2,"2024-02-28T20:37:35.881",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688308,1709152661429,-1351.54,0.00022999,2,"2024-02-28T20:37:41.429",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688419,1709152666098,-955.67,0.00022999,2,"2024-02-28T20:37:46.098",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688530,1709152670420,-573.87,0.00022999,2,"2024-02-28T20:37:50.420",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688663,1709152675021,-151.0,0.00022999,7,"2024-02-28T20:37:55.021",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688727,1709152677310,-1334.64,0.00022999,2,"2024-02-28T20:37:57.310",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315688884,1709152683046,-500.0,0.00022999,2,"2024-02-28T20:38:03.046",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689017,1709152688054,-3109.86,0.00022999,2,"2024-02-28T20:38:08.054",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689128,1709152691926,-2313.7,0.00022999,2,"2024-02-28T20:38:11.926",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689261,1709152696601,-11510.37,0.00022999,2,"2024-02-28T20:38:16.601",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689383,1709153435437,-550.10646605,0.00022465,2,"2024-02-28T20:50:35.437",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689541,1709153437042,-500.0,0.00022465,2,"2024-02-28T20:50:37.042",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689628,1709153438069,-500.0,0.00022465,2,"2024-02-28T20:50:38.069",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689739,1709153439126,-500.0,0.00022465,2,"2024-02-28T20:50:39.126",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689880,1709153441293,-500.0,0.00022465,2,"2024-02-28T20:50:41.293",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315689991,1709153442777,-500.0,0.00022465,2,"2024-02-28T20:50:42.777",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690133,1709153443871,-500.0,0.00022465,2,"2024-02-28T20:50:43.871",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690266,1709153445169,-500.0,0.00022465,2,"2024-02-28T20:50:45.169",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690379,1709153446244,-634.02980291,0.00022465,2,"2024-02-28T20:50:46.244",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690491,1709153447567,-546.2249377,0.00022465,2,"2024-02-28T20:50:47.567",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690624,1709153448854,-500.0,0.00022465,2,"2024-02-28T20:50:48.854",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690735,1709153449994,-599.27,0.00022465,2,"2024-02-28T20:50:49.994",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690868,1709153451292,-500.0,0.00022465,2,"2024-02-28T20:50:51.292",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315690979,1709153452360,-500.0,0.00022465,2,"2024-02-28T20:50:52.360",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691066,1709153453189,-500.0,0.00022465,2,"2024-02-28T20:50:53.189",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691222,1709153454740,-736.23,0.00022465,2,"2024-02-28T20:50:54.740",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691333,1709153456109,-500.0,0.00022465,2,"2024-02-28T20:50:56.109",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691466,1709153457428,-500.0,0.00022465,2,"2024-02-28T20:50:57.428",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691577,1709153458705,-500.0,0.00022465,2,"2024-02-28T20:50:58.705",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691688,1709153460168,-500.0,0.00022465,2,"2024-02-28T20:51:00.168",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691769,1709153461155,-500.0,0.00022465,2,"2024-02-28T20:51:01.155",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315691931,1709153463403,-500.0,0.00022465,2,"2024-02-28T20:51:03.403",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692042,1709153464475,-537.35,0.00022465,2,"2024-02-28T20:51:04.475",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692058,1709153464634,-500.0,0.00022465,2,"2024-02-28T20:51:04.634",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692286,1709153467303,-500.0,0.00022465,2,"2024-02-28T20:51:07.303",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692302,1709153467493,-500.0,0.00022465,2,"2024-02-28T20:51:07.493",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692456,1709153469447,-770.17,0.00022465,2,"2024-02-28T20:51:09.447",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692523,1709153470265,-338.05326568,0.00022465,2,"2024-02-28T20:51:10.265",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692656,1709153471673,-521.26,0.00022465,2,"2024-02-28T20:51:11.673",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692767,1709153472989,-500.0,0.00022465,2,"2024-02-28T20:51:12.989",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315692878,1709153474151,-500.0,0.00022465,2,"2024-02-28T20:51:14.151",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693011,1709153475883,-594.44,0.00022465,2,"2024-02-28T20:51:15.883",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693143,1709153477357,-749.83,0.00022465,2,"2024-02-28T20:51:17.357",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693254,1709153486478,-422.02075058,0.00022465,2,"2024-02-28T20:51:26.478",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693365,1709153487724,-500.0,0.00022465,2,"2024-02-28T20:51:27.724",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693476,1709153488878,-151.0,0.00022465,7,"2024-02-28T20:51:28.878",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693609,1709153490187,-500.0,0.00022465,2,"2024-02-28T20:51:30.187",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693720,1709153491973,-730.41,0.00022465,2,"2024-02-28T20:51:31.973",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693847,1709153493464,-935.71,0.00022465,2,"2024-02-28T20:51:33.464",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315693964,1709153495073,-500.0,0.00022465,2,"2024-02-28T20:51:35.073",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694075,1709153496286,-500.0,0.00022465,2,"2024-02-28T20:51:36.286",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694208,1709153497846,-500.0,0.00022465,2,"2024-02-28T20:51:37.846",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694319,1709153498970,-500.0,0.00022465,2,"2024-02-28T20:51:38.970",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694430,1709153500141,-500.0,0.00022465,2,"2024-02-28T20:51:40.141",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694534,1709153501275,-500.0,0.00022465,2,"2024-02-28T20:51:41.275",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694673,1709153502943,-500.0,0.00022465,2,"2024-02-28T20:51:42.943",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694806,1709153504644,-1833.08,0.00022465,2,"2024-02-28T20:51:44.644",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315694917,1709153505799,-500.0,0.00022465,2,"2024-02-28T20:51:45.799",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695028,1709153507011,-500.0,0.00022465,2,"2024-02-28T20:51:47.011",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695161,1709153508402,-520.57,0.00022465,2,"2024-02-28T20:51:48.402",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695221,1709153509011,-548.88,0.00022465,2,"2024-02-28T20:51:49.011",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695404,1709153510942,-500.0,0.00022465,2,"2024-02-28T20:51:50.942",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695515,1709153512363,-500.0,0.00022465,2,"2024-02-28T20:51:52.363",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695626,1709153513459,-500.0,0.00022465,2,"2024-02-28T20:51:53.459",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695759,1709153514839,-500.0,0.00022465,2,"2024-02-28T20:51:54.839",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315695870,1709153515941,-500.0,0.00022465,2,"2024-02-28T20:51:55.941",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696024,1709153517554,-998.22,0.00022465,2,"2024-02-28T20:51:57.554",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696113,1709153518713,-500.0,0.00022465,2,"2024-02-28T20:51:58.713",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696224,1709153519850,-500.0,0.00022465,2,"2024-02-28T20:51:59.850",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696357,1709153521374,-500.0,0.00022465,2,"2024-02-28T20:52:01.374",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696468,1709153522528,-3570.64,0.00022465,2,"2024-02-28T20:52:02.528",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696579,1709153523660,-500.0,0.00022465,2,"2024-02-28T20:52:03.660",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696611,1709153523990,-500.0,0.00022465,2,"2024-02-28T20:52:03.990",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696822,1709153526375,-500.0,0.00022465,2,"2024-02-28T20:52:06.375",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315696933,1709153527484,-151.0,0.00022465,7,"2024-02-28T20:52:07.484",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697066,1709153528766,-152.44,0.00022575,2,"2024-02-28T20:52:08.766",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697177,1709153530064,-730.41,0.00022898,2,"2024-02-28T20:52:10.064",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697310,1709153531366,-500.0,0.00022996,2,"2024-02-28T20:52:11.366",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697414,1709153532567,-680.74,0.00022996,2,"2024-02-28T20:52:12.567",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697531,1709153533683,-564.71361479,0.00022997,2,"2024-02-28T20:52:13.683",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697547,1709153533838,-500.0,0.00022997,2,"2024-02-28T20:52:13.838",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697775,1709153536337,-20676.63,0.00022997,2,"2024-02-28T20:52:16.337",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697791,1709153536496,-1018.06,0.00022997,2,"2024-02-28T20:52:16.496",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315697902,1709153537940,-652.05,0.00022997,2,"2024-02-28T20:52:17.940",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698101,1709153540831,-500.0,0.00022998,2,"2024-02-28T20:52:20.831",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698145,1709153541281,-500.0,0.00022998,2,"2024-02-28T20:52:21.281",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698256,1709153542390,-633.96,0.00022998,2,"2024-02-28T20:52:22.390",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698367,1709153543725,-500.0,0.00022998,2,"2024-02-28T20:52:23.725",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698500,1709153545130,-500.0,0.00022998,2,"2024-02-28T20:52:25.130",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698611,1709153546342,-2167.45,0.00022998,2,"2024-02-28T20:52:26.342",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698804,1709153548232,-716.19,0.00022998,2,"2024-02-28T20:52:28.232",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698854,1709153548729,-1006.27,0.00022998,2,"2024-02-28T20:52:28.729",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315698965,1709153549916,-584.00892851,0.00022999,2,"2024-02-28T20:52:29.916",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699098,1709153551388,-519.46,0.00022999,2,"2024-02-28T20:52:31.388",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699209,1709153552542,-500.0,0.00022999,2,"2024-02-28T20:52:32.542",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699320,1709153553979,-500.0,0.00022999,2,"2024-02-28T20:52:33.979",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699453,1709153555365,-1068.72,0.00022999,2,"2024-02-28T20:52:35.365",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699581,1709153556763,-1094.89,0.00022999,2,"2024-02-28T20:52:36.763",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699696,1709153632771,-500.0,0.00022999,2,"2024-02-28T20:53:52.771",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699807,1709153633866,-500.0,0.00022999,2,"2024-02-28T20:53:53.866",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315699918,1709153634977,-516.16,0.00022999,2,"2024-02-28T20:53:54.977",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700051,1709153636289,-893.43,0.00022999,2,"2024-02-28T20:53:56.289",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700162,1709153637631,-607.55,0.00022999,2,"2024-02-28T20:53:57.631",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700284,1709153638855,-682.19,0.00022999,2,"2024-02-28T20:53:58.855",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700405,1709153640161,-717.65,0.00022999,2,"2024-02-28T20:54:00.161",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700516,1709153641252,-591.04,0.00022999,2,"2024-02-28T20:54:01.252",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700649,1709153642593,-500.0,0.00022999,2,"2024-02-28T20:54:02.593",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700760,1709153643941,-665.04,0.00022999,2,"2024-02-28T20:54:03.941",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700871,1709153645002,-654.78,0.00022999,2,"2024-02-28T20:54:05.002",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315700971,1709153646077,-412.52,0.00022999,2,"2024-02-28T20:54:06.077",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701114,1709153647735,-1246.90448346,0.00022999,2,"2024-02-28T20:54:07.735",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701247,1709153649129,-735.93,0.00022999,2,"2024-02-28T20:54:09.129",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701358,1709153651013,-3005.0,0.00023,2,"2024-02-28T20:54:11.013",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701472,1709153857072,-500.0,0.00022465,2,"2024-02-28T20:57:37.072",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701605,1709153860317,-500.0,0.00022465,2,"2024-02-28T20:57:40.317",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701661,1709153861647,-500.0,0.00022465,2,"2024-02-28T20:57:41.647",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701848,1709153866291,-500.0,0.00022465,2,"2024-02-28T20:57:46.291",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315701959,1709153868757,-500.0,0.00022465,2,"2024-02-28T20:57:48.757",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702070,1709153871455,-500.0,0.00022465,2,"2024-02-28T20:57:51.455",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702203,1709153874635,-500.0,0.00022465,2,"2024-02-28T20:57:54.635",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702314,1709153877165,-500.0,0.00022465,2,"2024-02-28T20:57:57.165",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702348,1709153878072,-500.0,0.00022465,2,"2024-02-28T20:57:58.072",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702557,1709153884367,-500.0,0.00022465,2,"2024-02-28T20:58:04.367",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702668,1709153887294,-533.94,0.00022465,2,"2024-02-28T20:58:07.294",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702801,1709153890854,-500.0,0.00022465,2,"2024-02-28T20:58:10.854",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315702912,1709153893606,-500.0,0.00022465,2,"2024-02-28T20:58:13.606",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703023,1709153896482,-500.0,0.00022465,2,"2024-02-28T20:58:16.482",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703051,1709153897172,-5329.57,0.00022465,2,"2024-02-28T20:58:17.172",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703266,1709153903826,-526.82,0.00022465,2,"2024-02-28T20:58:23.826",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703377,1709153907444,-500.0,0.00022465,2,"2024-02-28T20:58:27.444",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703393,1709153907908,-500.0,0.00022465,2,"2024-02-28T20:58:27.908",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703621,1709153915875,-500.0,0.00022465,2,"2024-02-28T20:58:35.875",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703637,1709153916400,-600.95,0.00022465,2,"2024-02-28T20:58:36.400",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703854,1709153923549,-500.0,0.00022465,2,"2024-02-28T20:58:43.549",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703858,1709153923674,-500.0,0.00022465,2,"2024-02-28T20:58:43.674",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315703991,1709153927784,-466.9211547,0.00022465,2,"2024-02-28T20:58:47.784",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704102,1709153931247,-500.0,0.00022465,2,"2024-02-28T20:58:51.247",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704235,1709153935970,-500.0,0.00022465,2,"2024-02-28T20:58:55.970",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704346,1709153939474,-500.0,0.00022465,2,"2024-02-28T20:58:59.474",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704541,1709153946388,-500.0,0.00022465,2,"2024-02-28T20:59:06.388",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704589,1709153947970,-500.0,0.00022465,2,"2024-02-28T20:59:07.970",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704700,1709153951567,-500.0,0.00022465,2,"2024-02-28T20:59:11.567",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704811,1709153955367,-200.73,0.00022465,2,"2024-02-28T20:59:15.367",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315704944,1709153960054,-506.83,0.00022465,2,"2024-02-28T20:59:20.054",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705055,1709153963770,-500.0,0.00022465,2,"2024-02-28T20:59:23.770",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705244,1709153970391,-500.0,0.00022465,2,"2024-02-28T20:59:30.391",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705298,1709153972224,-500.0,0.00022465,2,"2024-02-28T20:59:32.224",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705410,1709153976129,-500.0,0.00022465,2,"2024-02-28T20:59:36.129",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705543,1709153980740,-2736.88,0.00022465,2,"2024-02-28T20:59:40.740",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705654,1709153984810,-500.0,0.00022465,2,"2024-02-28T20:59:44.810",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705767,1709154053768,269.30477758,0.00019808,2,"2024-02-28T21:00:53.768",0.00029565,27.05,0.9836347595208023,1677326829.5049772]
[315705967,1709154639802,-500.0,0.00022465,2,"2024-02-28T21:10:39.802",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706047,1709154640574,-500.0,0.00022465,2,"2024-02-28T21:10:40.574",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706213,1709154642117,-627.89,0.00022465,2,"2024-02-28T21:10:42.117",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706333,1709154643240,-602.13921874,0.00022465,2,"2024-02-28T21:10:43.240",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706508,1709154644332,-500.0,0.00022465,2,"2024-02-28T21:10:44.332",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706642,1709154645669,-762.07914543,0.00022465,2,"2024-02-28T21:10:45.669",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706783,1709154647103,-500.0,0.00022465,2,"2024-02-28T21:10:47.103",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315706903,1709154648316,-500.0,0.00022465,2,"2024-02-28T21:10:48.316",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707014,1709154649453,-500.0,0.00022465,2,"2024-02-28T21:10:49.453",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707125,1709154650556,-500.0,0.00022465,2,"2024-02-28T21:10:50.556",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707258,1709154651952,-500.0,0.00022465,2,"2024-02-28T21:10:51.952",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707369,1709154653275,-500.0,0.00022465,2,"2024-02-28T21:10:53.275",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707470,1709154654283,-500.0,0.00022465,2,"2024-02-28T21:10:54.283",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707612,1709154655998,-500.0,0.00022465,2,"2024-02-28T21:10:55.998",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707723,1709154657074,-715.97,0.00022465,2,"2024-02-28T21:10:57.074",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707856,1709154658489,-500.0,0.00022465,2,"2024-02-28T21:10:58.489",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315707967,1709154659546,-500.0,0.00022465,2,"2024-02-28T21:10:59.546",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708078,1709154660651,-500.0,0.00022465,2,"2024-02-28T21:11:00.651",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708211,1709154661917,-500.0,0.00022465,2,"2024-02-28T21:11:01.917",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708263,1709154662588,-500.0,0.00022465,2,"2024-02-28T21:11:02.588",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708454,1709154664494,-500.0,0.00022465,2,"2024-02-28T21:11:04.494",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708565,1709154665921,-500.0,0.00022465,2,"2024-02-28T21:11:05.921",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708676,1709154667138,-500.0,0.00022465,2,"2024-02-28T21:11:07.138",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708809,1709154668514,-500.0,0.00022465,2,"2024-02-28T21:11:08.514",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708920,1709154669611,-500.0,0.00022465,2,"2024-02-28T21:11:09.611",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315708950,1709154669901,-500.0,0.00022465,2,"2024-02-28T21:11:09.901",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709046,1709154670878,-504.27,0.00022465,2,"2024-02-28T21:11:10.878",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709274,1709154673216,-500.0,0.00022465,2,"2024-02-28T21:11:13.216",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709290,1709154673391,-500.0,0.00022465,2,"2024-02-28T21:11:13.391",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709401,1709154674754,-500.0,0.00022465,2,"2024-02-28T21:11:14.754",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709629,1709154677042,-2767.15,0.00022465,2,"2024-02-28T21:11:17.042",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709653,1709154677270,-500.0,0.00022465,2,"2024-02-28T21:11:17.270",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709755,1709154678273,-239.25441751,0.00022465,2,"2024-02-28T21:11:18.273",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709866,1709154679358,-547.74,0.00022465,2,"2024-02-28T21:11:19.358",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315709999,1709154680716,-833.06,0.00022465,2,"2024-02-28T21:11:20.716",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710110,1709154682148,-500.0,0.0002248,2,"2024-02-28T21:11:22.148",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710243,1709154683512,-2000.0,0.000226,2,"2024-02-28T21:11:23.512",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710340,1709154684555,-500.0,0.00022898,2,"2024-02-28T21:11:24.555",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710464,1709154685730,-534.49,0.00022899,2,"2024-02-28T21:11:25.730",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710597,1709154687014,-500.0,0.00022899,2,"2024-02-28T21:11:27.014",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710708,1709154688155,-500.0,0.00022899,2,"2024-02-28T21:11:28.155",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710841,1709154689745,-500.0,0.00022989,2,"2024-02-28T21:11:29.745",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315710952,1709154690848,-500.0,0.00022989,2,"2024-02-28T21:11:30.848",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711143,1709154692790,-500.0,0.00022996,2,"2024-02-28T21:11:32.790",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711195,1709154693315,-500.0,0.00022996,2,"2024-02-28T21:11:33.315",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711306,1709154694448,-360.08,0.00022997,2,"2024-02-28T21:11:34.448",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711417,1709154695623,-500.0,0.00022997,2,"2024-02-28T21:11:35.623",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711550,1709154697273,-500.0,0.00022997,2,"2024-02-28T21:11:37.273",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711661,1709154698344,-500.0,0.00022998,2,"2024-02-28T21:11:38.344",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711846,1709154700251,-500.0,0.00022998,2,"2024-02-28T21:11:40.251",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315711904,1709154700826,-500.0,0.00022999,2,"2024-02-28T21:11:40.826",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712015,1709154701954,-500.0,0.00022999,2,"2024-02-28T21:11:41.954",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712148,1709154703459,-671.0,0.00022999,2,"2024-02-28T21:11:43.459",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712259,1709154704913,-500.0,0.00022999,2,"2024-02-28T21:11:44.913",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712392,1709154706927,-579.78,0.00022999,2,"2024-02-28T21:11:46.927",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712533,1709154708320,-2767.15,0.00022999,2,"2024-02-28T21:11:48.320",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712613,1709154709116,-500.0,0.00022999,2,"2024-02-28T21:11:49.116",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712746,1709154710651,-1361.38,0.00022999,2,"2024-02-28T21:11:50.651",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712857,1709154711858,-546.8,0.00022999,2,"2024-02-28T21:11:51.858",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315712968,1709154714432,-151.0,0.00022899,7,"2024-02-28T21:11:54.432",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315713110,1709155746353,-155.82311144,0.00019723,2,"2024-02-28T21:29:06.353",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315713529,1709155843575,-505.63348156,0.00022465,2,"2024-02-28T21:30:43.575",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315713657,1709155844809,-500.0,0.00022465,2,"2024-02-28T21:30:44.809",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315713774,1709155845926,-500.0,0.00022465,2,"2024-02-28T21:30:45.926",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315713889,1709155847098,-157.9697018,0.00022465,2,"2024-02-28T21:30:47.098",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714022,1709155848878,-500.0,0.00022465,2,"2024-02-28T21:30:48.878",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714133,1709155850095,-500.0,0.00022465,2,"2024-02-28T21:30:50.095",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714230,1709155851813,-141.49081257,0.00022465,2,"2024-02-28T21:30:51.813",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714376,1709155853823,-500.0,0.00022465,2,"2024-02-28T21:30:53.823",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714491,1709156629711,-1492.52,0.00020791,10,"2024-02-28T21:43:49.711",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714624,1709156676253,-500.0,0.00022465,2,"2024-02-28T21:44:36.253",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714736,1709156680299,-500.0,0.00022465,2,"2024-02-28T21:44:40.299",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714847,1709156685480,-500.0,0.00022465,2,"2024-02-28T21:44:45.480",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315714938,1709156688368,-500.0,0.00022465,2,"2024-02-28T21:44:48.368",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715090,1709156693786,-500.0,0.00022465,2,"2024-02-28T21:44:53.786",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715106,1709156694357,-500.0,0.00022465,2,"2024-02-28T21:44:54.357",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715217,1709156698345,-500.0,0.00022465,2,"2024-02-28T21:44:58.345",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715445,1709156712906,-500.0,0.00022465,2,"2024-02-28T21:45:12.906",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715461,1709156713414,-509.2294101,0.00022465,2,"2024-02-28T21:45:13.414",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715625,1709156719848,-500.0,0.00022465,2,"2024-02-28T21:45:19.848",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715799,1709156733572,-847.06,0.00022465,2,"2024-02-28T21:45:33.572",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715815,1709156734393,-602.97,0.00022465,2,"2024-02-28T21:45:34.393",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315715926,1709156738783,-500.0,0.00022465,2,"2024-02-28T21:45:38.783",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716059,1709156743993,-500.0,0.00022465,2,"2024-02-28T21:45:43.993",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716170,1709156748894,-616.52866754,0.00022465,2,"2024-02-28T21:45:48.894",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716312,1709156754401,-500.0,0.00022465,2,"2024-02-28T21:45:54.401",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716413,1709156758365,-500.0,0.00022465,2,"2024-02-28T21:45:58.365",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716524,1709156762669,-246.3955332,0.00022465,2,"2024-02-28T21:46:02.669",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716635,1709156767100,-500.0,0.00022465,2,"2024-02-28T21:46:07.100",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716768,1709156806807,-500.0,0.00022465,2,"2024-02-28T21:46:46.807",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315716879,1709156810977,-500.0,0.00022465,2,"2024-02-28T21:46:50.977",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717015,1709156816247,-500.0,0.00022465,2,"2024-02-28T21:46:56.247",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717122,1709156820578,-523.87697112,0.00022465,2,"2024-02-28T21:47:00.578",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717233,1709156847408,-150.0,0.00021491,2,"2024-02-28T21:47:27.408",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717728,1709157061787,-500.0,0.00022465,2,"2024-02-28T21:51:01.787",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717839,1709157062865,-500.0,0.00022465,2,"2024-02-28T21:51:02.865",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315717972,1709157064206,-512.3356694,0.00022465,2,"2024-02-28T21:51:04.206",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718083,1709157065260,-500.0,0.00022465,2,"2024-02-28T21:51:05.260",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718154,1709157065948,-500.0,0.00022465,2,"2024-02-28T21:51:05.948",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718326,1709157067766,-500.0,0.00022465,2,"2024-02-28T21:51:07.766",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718437,1709157069073,-500.0,0.00022465,2,"2024-02-28T21:51:09.073",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718548,1709157070543,-500.0,0.00022465,2,"2024-02-28T21:51:10.543",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718681,1709157071862,-500.0,0.00022465,2,"2024-02-28T21:51:11.862",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718792,1709157074413,-500.0,0.00022465,2,"2024-02-28T21:51:14.413",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315718857,1709157075811,-500.0,0.00022465,2,"2024-02-28T21:51:15.811",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719035,1709157077709,-500.0,0.00022465,2,"2024-02-28T21:51:17.709",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719146,1709157080022,-913.25,0.00022465,2,"2024-02-28T21:51:20.022",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719279,1709157081414,-500.0,0.00022465,2,"2024-02-28T21:51:21.414",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719390,1709157082595,-500.0,0.00022465,2,"2024-02-28T21:51:22.595",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719523,1709157083892,-500.0,0.00022465,2,"2024-02-28T21:51:23.892",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719660,1709157085275,-500.0,0.00022465,2,"2024-02-28T21:51:25.275",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719744,1709157086100,-500.0,0.00022465,2,"2024-02-28T21:51:26.100",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719877,1709157087579,-814.33,0.00022465,2,"2024-02-28T21:51:27.579",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315719988,1709157088696,-854.1,0.00022465,2,"2024-02-28T21:51:28.696",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720099,1709157090070,-500.0,0.00022465,2,"2024-02-28T21:51:30.070",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720232,1709157091388,-500.0,0.00022465,2,"2024-02-28T21:51:31.388",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720347,1709157092578,-500.75,0.00022465,2,"2024-02-28T21:51:32.578",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720475,1709157093905,-534.06,0.00022465,2,"2024-02-28T21:51:33.905",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720586,1709157095160,-500.0,0.00022465,2,"2024-02-28T21:51:35.160",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720697,1709157096492,-516.99170401,0.00022465,2,"2024-02-28T21:51:36.492",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720830,1709157098023,-500.0,0.00022465,2,"2024-02-28T21:51:38.023",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315720941,1709157099503,-500.0,0.00022465,2,"2024-02-28T21:51:39.503",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721034,1709157100452,-500.0,0.00022465,2,"2024-02-28T21:51:40.452",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721184,1709157102028,-500.0,0.00022465,2,"2024-02-28T21:51:42.028",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721295,1709157103093,-821.19,0.00022465,2,"2024-02-28T21:51:43.093",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721311,1709157103245,-821.19,0.00022465,2,"2024-02-28T21:51:43.245",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721422,1709157104314,-500.0,0.00022465,2,"2024-02-28T21:51:44.314",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721650,1709157106953,-500.0,0.00022465,2,"2024-02-28T21:51:46.953",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721737,1709157107848,-2713.03,0.00022465,2,"2024-02-28T21:51:47.848",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721776,1709157108256,-500.0,0.00022465,2,"2024-02-28T21:51:48.256",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315721909,1709157109658,-953.34,0.00022465,2,"2024-02-28T21:51:49.658",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722020,1709157110759,-526.7,0.00022465,2,"2024-02-28T21:51:50.759",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722131,1709157111919,-2002.72,0.00022465,2,"2024-02-28T21:51:51.919",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722264,1709157113254,-448.61810532,0.00022465,2,"2024-02-28T21:51:53.254",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722424,1709157115221,-5966.18,0.00022465,2,"2024-02-28T21:51:55.221",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722485,1709157115822,-500.0,0.00022465,2,"2024-02-28T21:51:55.822",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722618,1709157117319,-500.0,0.00022465,2,"2024-02-28T21:51:57.319",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722729,1709157118371,-500.0,0.00022465,2,"2024-02-28T21:51:58.371",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722862,1709157119648,-500.0,0.00022465,2,"2024-02-28T21:51:59.648",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315722973,1709157120786,-500.0,0.00022465,2,"2024-02-28T21:52:00.786",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723111,1709157122392,-500.0,0.00022465,2,"2024-02-28T21:52:02.392",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723216,1709157123375,-758.66,0.00022497,2,"2024-02-28T21:52:03.375",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723327,1709157124468,-500.0,0.00022498,2,"2024-02-28T21:52:04.468",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723460,1709157125750,-500.0,0.00022499,2,"2024-02-28T21:52:05.750",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723571,1709157126894,-175.25,0.00022725,2,"2024-02-28T21:52:06.894",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723682,1709157128218,-802.93,0.00022862,2,"2024-02-28T21:52:08.218",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723814,1709157129430,-3956.23,0.00022863,2,"2024-02-28T21:52:09.430",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315723925,1709157130470,-500.0,0.00022864,2,"2024-02-28T21:52:10.470",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724036,1709157131715,-1272.75,0.00022864,2,"2024-02-28T21:52:11.715",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724169,1709157133019,-3090.47,0.00022864,2,"2024-02-28T21:52:13.019",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724280,1709157134113,-527.40816529,0.00022865,2,"2024-02-28T21:52:14.113",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724413,1709157135592,-762.98,0.00022865,2,"2024-02-28T21:52:15.592",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724501,1709157136435,-500.0,0.00022865,2,"2024-02-28T21:52:16.435",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724634,1709157137878,-500.0,0.00022866,2,"2024-02-28T21:52:17.878",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724767,1709157139159,-500.0,0.00022866,2,"2024-02-28T21:52:19.159",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724878,1709157140429,-487.08,0.00022898,2,"2024-02-28T21:52:20.429",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315724989,1709157141537,-500.0,0.00022985,2,"2024-02-28T21:52:21.537",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725122,1709157143514,-500.0,0.00022993,2,"2024-02-28T21:52:23.514",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725188,1709157144515,-500.0,0.00022994,2,"2024-02-28T21:52:24.515",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725365,1709157146217,-500.0,0.00022995,2,"2024-02-28T21:52:26.217",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725476,1709157147513,-897.65,0.00022995,2,"2024-02-28T21:52:27.513",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725587,1709157148629,-727.81,0.00022995,2,"2024-02-28T21:52:28.629",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725720,1709157150039,-542.31,0.00022996,2,"2024-02-28T21:52:30.039",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725831,1709157151098,-547.52,0.00022997,2,"2024-02-28T21:52:31.098",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315725891,1709157151666,-754.52,0.00022997,2,"2024-02-28T21:52:31.666",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726074,1709157153465,-707.37728813,0.00022998,2,"2024-02-28T21:52:33.465",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726185,1709157154868,-500.0,0.00022999,2,"2024-02-28T21:52:34.868",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726318,1709157156235,-1113.78,0.00022999,2,"2024-02-28T21:52:36.235",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726429,1709157159743,-500.0,0.00022465,2,"2024-02-28T21:52:39.743",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726540,1709157171639,-500.0,0.00022465,2,"2024-02-28T21:52:51.639",0.00028835,22.21,0.9822922269362618,1658682550.656654]
[315726578,1709158158230,-23900.0,0.00020272,2,"2024-02-28T22:09:18.230",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315726790,1709158234660,-500.0,0.00022465,2,"2024-02-28T22:10:34.660",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315726807,1709158234813,-500.0,0.00022465,2,"2024-02-28T22:10:34.813",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727035,1709158237272,-543.76045773,0.00022465,2,"2024-02-28T22:10:37.272",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727147,1709158238295,-151.0,0.00022465,3,"2024-02-28T22:10:38.295",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727165,1709158238442,-500.0,0.00022465,2,"2024-02-28T22:10:38.442",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727300,1709158251377,-159.67742965,0.00022,2,"2024-02-28T22:10:51.377",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727506,1709158253384,-500.0,0.00022465,2,"2024-02-28T22:10:53.384",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727543,1709158253744,-500.0,0.00022465,2,"2024-02-28T22:10:53.744",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727654,1709158254917,-500.0,0.00022465,2,"2024-02-28T22:10:54.917",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727787,1709158256267,-493.41236987,0.00022465,2,"2024-02-28T22:10:56.267",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315727898,1709158257629,-500.0,0.00022465,2,"2024-02-28T22:10:57.629",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728009,1709158258980,-500.0,0.00022465,2,"2024-02-28T22:10:58.980",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728209,1709158261668,-367.12111509,0.00022465,2,"2024-02-28T22:11:01.668",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728252,1709158262071,-500.0,0.00022465,2,"2024-02-28T22:11:02.071",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728385,1709158263342,-550.53,0.00022465,2,"2024-02-28T22:11:03.342",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728496,1709158264408,-500.0,0.00022465,2,"2024-02-28T22:11:04.408",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728607,1709158265678,-500.0,0.00022465,2,"2024-02-28T22:11:05.678",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728740,1709158266999,-500.0,0.00022465,2,"2024-02-28T22:11:06.999",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728896,1709158268553,-724.21,0.00022465,2,"2024-02-28T22:11:08.553",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315728961,1709158269175,-500.0,0.00022465,2,"2024-02-28T22:11:09.175",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729094,1709158270436,-276.12933808,0.00022465,2,"2024-02-28T22:11:10.436",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729205,1709158271583,-500.0,0.00022465,2,"2024-02-28T22:11:11.583",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729338,1709158272871,-500.0,0.00022465,2,"2024-02-28T22:11:12.871",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729449,1709158274197,-500.0,0.00022465,2,"2024-02-28T22:11:14.197",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729583,1709158275541,-950.47,0.00022465,2,"2024-02-28T22:11:15.541",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729692,1709158276709,-534.59273111,0.00022465,2,"2024-02-28T22:11:16.709",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729803,1709158277775,-500.0,0.00022465,2,"2024-02-28T22:11:17.775",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315729936,1709158279070,-500.0,0.00022465,2,"2024-02-28T22:11:19.070",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730047,1709158280135,-500.0,0.00022465,2,"2024-02-28T22:11:20.135",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730158,1709158281304,-500.0,0.00022465,2,"2024-02-28T22:11:21.304",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730286,1709158282863,-500.0,0.00022465,2,"2024-02-28T22:11:22.863",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730401,1709158284017,-500.0,0.00022465,2,"2024-02-28T22:11:24.017",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730512,1709158285158,-500.0,0.00022465,2,"2024-02-28T22:11:25.158",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730645,1709158286433,-956.72,0.00022465,2,"2024-02-28T22:11:26.433",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730756,1709158287489,-706.96,0.00022465,2,"2024-02-28T22:11:27.489",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730889,1709158288819,-520.71,0.00022465,2,"2024-02-28T22:11:28.819",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315730973,1709158289699,-500.0,0.00022465,2,"2024-02-28T22:11:29.699",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731110,1709158291270,-602.22,0.00022465,2,"2024-02-28T22:11:31.270",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731243,1709158292642,-500.0,0.00022465,2,"2024-02-28T22:11:32.642",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731354,1709158293731,-500.0,0.00022465,2,"2024-02-28T22:11:33.731",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731465,1709158294834,-500.0,0.00022465,2,"2024-02-28T22:11:34.834",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731598,1709158296241,-2665.39,0.00022465,2,"2024-02-28T22:11:36.241",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731660,1709158296905,-500.0,0.00022465,2,"2024-02-28T22:11:36.905",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731841,1709158298916,-500.0,0.00022465,2,"2024-02-28T22:11:38.916",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315731952,1709158300049,-792.51,0.00022465,2,"2024-02-28T22:11:40.049",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732063,1709158301093,-500.0,0.00022465,2,"2024-02-28T22:11:41.093",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732196,1709158302383,-500.0,0.00022465,2,"2024-02-28T22:11:42.383",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732307,1709158303494,-500.0,0.00022465,2,"2024-02-28T22:11:43.494",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732363,1709158304229,-500.0,0.00022465,2,"2024-02-28T22:11:44.229",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732550,1709158306040,-500.0,0.00022465,2,"2024-02-28T22:11:46.040",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732661,1709158307073,-500.0,0.00022465,2,"2024-02-28T22:11:47.073",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732677,1709158307225,-534.78498781,0.00022465,2,"2024-02-28T22:11:47.225",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315732788,1709158308464,-648.82,0.00022465,2,"2024-02-28T22:11:48.464",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733016,1709158310627,-776.16,0.00022465,2,"2024-02-28T22:11:50.627",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733050,1709158311151,-997.38,0.00022465,2,"2024-02-28T22:11:51.151",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733142,1709158312021,-500.0,0.00022465,2,"2024-02-28T22:11:52.021",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733275,1709158313310,-500.0,0.00022465,2,"2024-02-28T22:11:53.310",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733386,1709158314591,-762.71,0.00022465,2,"2024-02-28T22:11:54.591",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733497,1709158315657,-500.0,0.00022465,2,"2024-02-28T22:11:55.657",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733630,1709158317089,-721.73,0.00022465,2,"2024-02-28T22:11:57.089",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733737,1709158320898,-500.0,0.00022465,2,"2024-02-28T22:12:00.898",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733851,1709158322651,-500.0,0.00022465,2,"2024-02-28T22:12:02.651",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315733984,1709158324051,-4665.23,0.00022465,2,"2024-02-28T22:12:04.051",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734095,1709158326880,-4665.23,0.00022465,2,"2024-02-28T22:12:06.880",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734228,1709158328224,-1062.92,0.00022465,2,"2024-02-28T22:12:08.224",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734339,1709158329360,-500.0,0.00022465,2,"2024-02-28T22:12:09.360",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734424,1709158330173,-423.6,0.00022465,2,"2024-02-28T22:12:10.173",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734582,1709158332444,-500.0,0.00022465,2,"2024-02-28T22:12:12.444",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734693,1709158406339,1000.0,0.0002,2,"2024-02-28T22:13:26.339",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315734878,1709159442231,-151.022907,0.00022464,3,"2024-02-28T22:30:42.231",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735023,1709159443284,-500.0,0.00022465,2,"2024-02-28T22:30:43.284",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735167,1709159444370,-500.0,0.00022465,2,"2024-02-28T22:30:44.370",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735246,1709159445148,-500.0,0.00022465,2,"2024-02-28T22:30:45.148",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735414,1709159447087,-500.0,0.00022465,2,"2024-02-28T22:30:47.087",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735526,1709159448255,-500.0,0.00022465,2,"2024-02-28T22:30:48.255",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735659,1709159449553,-500.0,0.00022465,2,"2024-02-28T22:30:49.553",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735770,1709159450698,-201.33210563,0.00022465,2,"2024-02-28T22:30:50.698",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315735903,1709159452260,-500.0,0.00022465,2,"2024-02-28T22:30:52.260",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736014,1709159453509,-500.0,0.00022465,2,"2024-02-28T22:30:53.509",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736144,1709159455251,-500.0,0.00022465,2,"2024-02-28T22:30:55.251",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736257,1709159456355,-500.0,0.00022465,2,"2024-02-28T22:30:56.355",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736368,1709159457458,-500.0,0.00022465,2,"2024-02-28T22:30:57.458",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736501,1709159459004,-193.34,0.00022465,2,"2024-02-28T22:30:59.004",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736612,1709159460100,-500.0,0.00022465,2,"2024-02-28T22:31:00.100",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736723,1709159461237,-500.0,0.00022465,2,"2024-02-28T22:31:01.237",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736847,1709159462402,-684.78,0.00022465,2,"2024-02-28T22:31:02.402",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315736966,1709159463502,-500.0,0.00022465,2,"2024-02-28T22:31:03.502",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737077,1709159464544,-500.0,0.00022465,2,"2024-02-28T22:31:04.544",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737210,1709159465962,-541.04,0.00022465,2,"2024-02-28T22:31:05.962",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737321,1709159467341,-500.0,0.00022465,2,"2024-02-28T22:31:07.341",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737454,1709159469690,-214.49980436,0.00022465,2,"2024-02-28T22:31:09.690",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737534,1709159470595,-202.31009427,0.00022465,2,"2024-02-28T22:31:10.595",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737675,1709159474075,-1152.61,0.00022465,2,"2024-02-28T22:31:14.075",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737808,1709159475398,-500.0,0.00022465,2,"2024-02-28T22:31:15.398",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315737919,1709159476856,-500.0,0.00022465,2,"2024-02-28T22:31:16.856",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738030,1709159477932,-500.0,0.00022465,2,"2024-02-28T22:31:17.932",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738163,1709159479374,-500.0,0.00022465,2,"2024-02-28T22:31:19.374",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738221,1709159479924,-602.86,0.00022465,2,"2024-02-28T22:31:19.924",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738289,1709159480581,-500.0,0.00022465,2,"2024-02-28T22:31:20.581",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738517,1709159483335,-500.0,0.00022465,2,"2024-02-28T22:31:23.335",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738628,1709159484659,-500.0,0.00022465,2,"2024-02-28T22:31:24.659",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738644,1709159484811,-500.0,0.00022465,2,"2024-02-28T22:31:24.811",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738755,1709159486103,-500.0,0.00022465,2,"2024-02-28T22:31:26.103",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738924,1709159487860,-500.0,0.00022465,2,"2024-02-28T22:31:27.860",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315738998,1709159488659,-1400.6,0.00022465,2,"2024-02-28T22:31:28.659",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739109,1709159490151,-539.32,0.00022465,2,"2024-02-28T22:31:30.151",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739242,1709159491807,-500.0,0.00022465,2,"2024-02-28T22:31:31.807",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739353,1709159492886,-2426.47,0.00022465,2,"2024-02-28T22:31:32.886",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739464,1709159493992,-500.0,0.00022465,2,"2024-02-28T22:31:33.992",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739611,1709159495913,-1075.27,0.00022465,2,"2024-02-28T22:31:35.913",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739707,1709159496945,-500.0,0.00022465,2,"2024-02-28T22:31:36.945",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739840,1709159498323,-1215.56,0.00022465,2,"2024-02-28T22:31:38.323",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315739951,1709159499593,-6427.24,0.00022465,2,"2024-02-28T22:31:39.593",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740062,1709159500651,-598.66,0.00022495,2,"2024-02-28T22:31:40.651",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740195,1709159501939,-151.37,0.00022502,2,"2024-02-28T22:31:41.939",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740298,1709159503172,-513.56,0.00022699,2,"2024-02-28T22:31:43.172",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740438,1709159504526,-500.0,0.0002286,2,"2024-02-28T22:31:44.526",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740549,1709159505686,-500.0,0.00022863,2,"2024-02-28T22:31:45.686",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740660,1709159506779,-500.0,0.00022864,2,"2024-02-28T22:31:46.779",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740793,1709159508099,-1383.97,0.00022899,2,"2024-02-28T22:31:48.099",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740904,1709159509388,-3965.47822827,0.000229,2,"2024-02-28T22:31:49.388",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315740985,1709159510177,-151.022907,0.00022981,3,"2024-02-28T22:31:50.177",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741147,1709159512232,-1215.56,0.00022983,2,"2024-02-28T22:31:52.232",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741264,1709160114895,-151.0,0.000225,7,"2024-02-28T22:41:54.895",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741414,1709160638801,-500.0,0.00022465,2,"2024-02-28T22:50:38.801",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741530,1709160639870,-500.0,0.00022465,2,"2024-02-28T22:50:39.870",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741641,1709160640961,-500.0,0.00022465,2,"2024-02-28T22:50:40.961",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741716,1709160642014,-500.0,0.00022465,2,"2024-02-28T22:50:42.014",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315741919,1709160643591,-500.0,0.00022465,2,"2024-02-28T22:50:43.591",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742030,1709160644615,-500.0,0.00022465,2,"2024-02-28T22:50:44.615",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742167,1709160646064,-500.0,0.00022465,2,"2024-02-28T22:50:46.064",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742278,1709160647102,-500.0,0.00022465,2,"2024-02-28T22:50:47.102",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742411,1709160648431,-500.0,0.00022465,2,"2024-02-28T22:50:48.431",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742558,1709160649803,-500.0,0.00022465,2,"2024-02-28T22:50:49.803",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742632,1709160650487,-500.0,0.00022465,2,"2024-02-28T22:50:50.487",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742765,1709160651739,-500.0,0.00022465,2,"2024-02-28T22:50:51.739",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315742876,1709160652844,-500.0,0.00022465,2,"2024-02-28T22:50:52.844",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743009,1709160654460,-500.0,0.00022465,2,"2024-02-28T22:50:54.460",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743120,1709160655523,-500.0,0.00022465,2,"2024-02-28T22:50:55.523",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743245,1709160656778,-500.0,0.00022465,2,"2024-02-28T22:50:56.778",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743363,1709160657919,-500.0,0.00022465,2,"2024-02-28T22:50:57.919",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743474,1709160658954,-434.90616643,0.00022465,2,"2024-02-28T22:50:58.954",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743585,1709160660031,-382.37,0.00022465,2,"2024-02-28T22:51:00.031",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743718,1709160661350,-500.0,0.00022465,2,"2024-02-28T22:51:01.350",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743829,1709160662782,-500.0,0.00022465,2,"2024-02-28T22:51:02.782",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315743948,1709160663937,-500.0,0.00022465,2,"2024-02-28T22:51:03.937",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744072,1709160665209,-500.0,0.00022465,2,"2024-02-28T22:51:05.209",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744183,1709160666273,-500.0,0.00022465,2,"2024-02-28T22:51:06.273",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744199,1709160666427,-4270.63,0.00022465,2,"2024-02-28T22:51:06.427",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744427,1709160668903,-500.0,0.00022465,2,"2024-02-28T22:51:08.903",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744538,1709160670154,-526.77904469,0.00022465,2,"2024-02-28T22:51:10.154",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744635,1709160671373,-664.73,0.00022465,2,"2024-02-28T22:51:11.373",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744664,1709160671648,-500.0,0.00022465,2,"2024-02-28T22:51:11.648",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744797,1709160672972,-500.0,0.00022465,2,"2024-02-28T22:51:12.972",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315744908,1709160674173,-694.34,0.00022465,2,"2024-02-28T22:51:14.173",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745019,1709160675284,-500.0,0.00022465,2,"2024-02-28T22:51:15.284",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745152,1709160676604,-500.0,0.00022465,2,"2024-02-28T22:51:16.604",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745263,1709160677875,-500.0,0.00022465,2,"2024-02-28T22:51:17.875",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745428,1709160679486,-500.0,0.00022465,2,"2024-02-28T22:51:19.486",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745506,1709160680505,-500.0,0.00022465,2,"2024-02-28T22:51:20.505",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745617,1709160681956,-500.0,0.00022465,2,"2024-02-28T22:51:21.956",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745750,1709160683645,-500.0,0.00022465,2,"2024-02-28T22:51:23.645",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745861,1709160684686,-500.0,0.00022465,2,"2024-02-28T22:51:24.686",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315745972,1709160685938,-500.0,0.00022465,2,"2024-02-28T22:51:25.938",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746115,1709160687291,-500.0,0.00022476,2,"2024-02-28T22:51:27.291",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746215,1709160688311,-500.0,0.00022698,2,"2024-02-28T22:51:28.311",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746348,1709160689573,-500.0,0.00022767,2,"2024-02-28T22:51:29.573",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746459,1709160690670,-500.0,0.00022898,2,"2024-02-28T22:51:30.670",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746570,1709160691803,-2335.49,0.00022982,2,"2024-02-28T22:51:31.803",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746703,1709160693201,-151.0,0.00022988,7,"2024-02-28T22:51:33.201",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746802,1709160694459,-525.12,0.00022997,2,"2024-02-28T22:51:34.459",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315746946,1709160696019,-4108.42,0.00022998,2,"2024-02-28T22:51:36.019",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747057,1709160698356,-997.39,0.00022998,2,"2024-02-28T22:51:38.356",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747168,1709160699552,-151.40909787,0.00022999,2,"2024-02-28T22:51:39.552",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747301,1709160701649,-806.56,0.00022999,2,"2024-02-28T22:51:41.649",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747412,1709160703569,-1724.09668108,0.00022999,2,"2024-02-28T22:51:43.569",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747489,1709160704325,-586.43,0.00022999,2,"2024-02-28T22:51:44.325",0.00028835,22.52,0.9832238270813165,1659624677.4282498]
[315747656,1709161760186,-200.0,0.00020513,2,"2024-02-28T23:09:20.186",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315747790,1709161832793,-500.0,0.00022465,2,"2024-02-28T23:10:32.793",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315747923,1709161834324,-500.0,0.00022465,2,"2024-02-28T23:10:34.324",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748034,1709161835457,-564.42,0.00022465,2,"2024-02-28T23:10:35.457",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748145,1709161836564,-500.0,0.00022465,2,"2024-02-28T23:10:36.564",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748216,1709161837556,-500.0,0.00022465,2,"2024-02-28T23:10:37.556",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748394,1709161839228,-500.0,0.00022465,2,"2024-02-28T23:10:39.228",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748505,1709161840300,-500.0,0.00022465,2,"2024-02-28T23:10:40.300",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748720,1709161841762,-500.0,0.00022465,2,"2024-02-28T23:10:41.762",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315748899,1709161842919,-406.13716736,0.00022465,2,"2024-02-28T23:10:42.919",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749032,1709161844768,-982.7,0.00022465,2,"2024-02-28T23:10:44.768",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749059,1709161845035,-1854.58,0.00022465,2,"2024-02-28T23:10:45.035",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749303,1709161846944,-500.0,0.00022465,2,"2024-02-28T23:10:46.944",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749436,1709161848214,-500.0,0.00022465,2,"2024-02-28T23:10:48.214",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749547,1709161849304,-500.0,0.00022465,2,"2024-02-28T23:10:49.304",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749680,1709161851282,-500.0,0.00022465,2,"2024-02-28T23:10:51.282",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749791,1709161852472,-500.0,0.00022465,2,"2024-02-28T23:10:52.472",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749912,1709161854009,-500.0,0.00022465,2,"2024-02-28T23:10:54.009",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315749917,1709161854056,-500.0,0.00022465,2,"2024-02-28T23:10:54.056",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750145,1709161856311,-500.0,0.00022997,2,"2024-02-28T23:10:56.311",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750256,1709161857362,-500.0,0.00022998,2,"2024-02-28T23:10:57.362",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750272,1709161857518,-2833.31,0.00022998,2,"2024-02-28T23:10:57.518",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750500,1709161859663,-812.6,0.00022999,2,"2024-02-28T23:10:59.663",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750615,1709161861754,-663.92,0.00022203,2,"2024-02-28T23:11:01.754",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750626,1709161861868,-500.0,0.00022465,2,"2024-02-28T23:11:01.868",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750737,1709161863423,-815.48521668,0.00022999,2,"2024-02-28T23:11:03.423",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750870,1709161865157,-500.0,0.00022999,2,"2024-02-28T23:11:05.157",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315750981,1709161866426,-625.87,0.00022999,2,"2024-02-28T23:11:06.426",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751114,1709161867979,-2886.16,0.00022999,2,"2024-02-28T23:11:07.979",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751332,1709163032975,-500.0,0.00022465,2,"2024-02-28T23:30:32.975",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751365,1709163033282,-567.42,0.00022465,2,"2024-02-28T23:30:33.282",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751498,1709163034815,-500.0,0.00022465,2,"2024-02-28T23:30:34.815",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751609,1709163035901,-504.37,0.00022465,2,"2024-02-28T23:30:35.901",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751720,1709163036989,-500.0,0.00022465,2,"2024-02-28T23:30:36.989",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315751895,1709163038425,-500.0,0.00022465,2,"2024-02-28T23:30:38.425",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752069,1709163040109,-500.0,0.00022465,2,"2024-02-28T23:30:40.109",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752146,1709163040986,-1053.5,0.00022465,2,"2024-02-28T23:30:40.986",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752260,1709163042079,-537.15,0.00022465,2,"2024-02-28T23:30:42.079",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752377,1709163043152,-500.0,0.00022465,2,"2024-02-28T23:30:43.152",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752510,1709163044444,-590.5,0.00022465,2,"2024-02-28T23:30:44.444",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752631,1709163045623,-177.93,0.00022548,2,"2024-02-28T23:30:45.623",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752811,1709163047458,-500.0,0.00022898,2,"2024-02-28T23:30:47.458",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315752910,1709163048438,-578.94,0.00022898,2,"2024-02-28T23:30:48.438",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753021,1709163049524,-500.0,0.00022899,2,"2024-02-28T23:30:49.524",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753154,1709163050876,-500.0,0.00022899,2,"2024-02-28T23:30:50.876",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753265,1709163051948,-500.0,0.00022899,2,"2024-02-28T23:30:51.948",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753376,1709163053437,-500.0,0.00022899,2,"2024-02-28T23:30:53.437",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753514,1709163054803,-500.0,0.00022899,2,"2024-02-28T23:30:54.803",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753619,1709163056082,-300.0,0.00022948,2,"2024-02-28T23:30:56.082",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753752,1709163058247,-500.0,0.00022993,2,"2024-02-28T23:30:58.247",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753863,1709163059289,-500.0,0.00022994,2,"2024-02-28T23:30:59.289",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315753974,1709163060378,-500.0,0.00022998,2,"2024-02-28T23:31:00.378",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754107,1709163063024,-500.0,0.00022998,2,"2024-02-28T23:31:03.024",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754218,1709163065021,-500.0,0.00022998,2,"2024-02-28T23:31:05.021",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754258,1709163065405,-1590.11,0.00022998,2,"2024-02-28T23:31:05.405",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754259,1709163065414,-1590.11,0.00022998,2,"2024-02-28T23:31:05.414",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754260,1709163065423,-1590.11,0.00022998,2,"2024-02-28T23:31:05.423",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754261,1709163065433,-4588.87,0.00022998,2,"2024-02-28T23:31:05.433",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754262,1709163065443,-477.01819222,0.00022998,2,"2024-02-28T23:31:05.443",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754263,1709163065453,-3338.2,0.00022998,2,"2024-02-28T23:31:05.453",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754264,1709163065463,-3338.2,0.00022998,2,"2024-02-28T23:31:05.463",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754265,1709163065473,-3338.2,0.00022998,2,"2024-02-28T23:31:05.473",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754266,1709163065485,-3338.2,0.00022998,2,"2024-02-28T23:31:05.485",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754267,1709163065495,-500.0,0.00022998,2,"2024-02-28T23:31:05.495",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754268,1709163065507,-3338.2,0.00022998,2,"2024-02-28T23:31:05.507",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754269,1709163065517,-500.0,0.00022998,2,"2024-02-28T23:31:05.517",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754270,1709163065527,-3338.2,0.00022998,2,"2024-02-28T23:31:05.527",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754271,1709163065536,-500.0,0.00022998,2,"2024-02-28T23:31:05.536",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754272,1709163065546,-3338.2,0.00022998,2,"2024-02-28T23:31:05.546",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754273,1709163065555,-500.0,0.00022998,2,"2024-02-28T23:31:05.555",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754274,1709163065565,-500.0,0.00022998,2,"2024-02-28T23:31:05.565",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754275,1709163065575,-500.0,0.00022998,2,"2024-02-28T23:31:05.575",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754276,1709163065585,-500.0,0.00022998,2,"2024-02-28T23:31:05.585",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754277,1709163065595,-500.0,0.00022998,2,"2024-02-28T23:31:05.595",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754278,1709163065604,-500.0,0.00022998,2,"2024-02-28T23:31:05.604",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754279,1709163065615,-500.0,0.00022998,2,"2024-02-28T23:31:05.615",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754280,1709163065625,-500.0,0.00022998,2,"2024-02-28T23:31:05.625",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754281,1709163065635,-500.0,0.00022998,2,"2024-02-28T23:31:05.635",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754282,1709163065645,-500.0,0.00022998,2,"2024-02-28T23:31:05.645",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754283,1709163065655,-500.0,0.00022998,2,"2024-02-28T23:31:05.655",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754284,1709163065664,-500.0,0.00022998,2,"2024-02-28T23:31:05.664",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754285,1709163065674,-500.0,0.00022998,2,"2024-02-28T23:31:05.674",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754286,1709163065683,-500.0,0.00022998,2,"2024-02-28T23:31:05.683",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754287,1709163065693,-500.0,0.00022998,2,"2024-02-28T23:31:05.693",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754288,1709163065703,-500.0,0.00022998,2,"2024-02-28T23:31:05.703",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754289,1709163065713,-500.0,0.00022998,2,"2024-02-28T23:31:05.713",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754290,1709163065723,-500.0,0.00022998,2,"2024-02-28T23:31:05.723",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754291,1709163065736,-500.0,0.00022998,2,"2024-02-28T23:31:05.736",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754292,1709163065746,-1051.52,0.00022998,2,"2024-02-28T23:31:05.746",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754293,1709163065756,-500.0,0.00022998,2,"2024-02-28T23:31:05.756",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754294,1709163065766,-1051.52,0.00022998,2,"2024-02-28T23:31:05.766",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754295,1709163065777,-1051.52,0.00022998,2,"2024-02-28T23:31:05.777",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754296,1709163065787,-1051.52,0.00022998,2,"2024-02-28T23:31:05.787",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754297,1709163065797,-12421.13,0.00022998,2,"2024-02-28T23:31:05.797",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754298,1709163065807,-1051.52,0.00022998,2,"2024-02-28T23:31:05.807",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754299,1709163065819,-591.29,0.00022998,2,"2024-02-28T23:31:05.819",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754300,1709163065829,-914.21,0.00022998,2,"2024-02-28T23:31:05.829",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754301,1709163065839,-591.29,0.00022998,2,"2024-02-28T23:31:05.839",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754302,1709163065848,-914.21,0.00022998,2,"2024-02-28T23:31:05.848",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754303,1709163065858,-1022.22,0.00022998,2,"2024-02-28T23:31:05.858",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754304,1709163065867,-914.21,0.00022998,2,"2024-02-28T23:31:05.867",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754305,1709163065877,-1022.22,0.00022998,2,"2024-02-28T23:31:05.877",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754306,1709163065888,-1022.22,0.00022998,2,"2024-02-28T23:31:05.888",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754307,1709163065899,-1022.22,0.00022998,2,"2024-02-28T23:31:05.899",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754308,1709163065909,-914.21,0.00022998,2,"2024-02-28T23:31:05.909",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754309,1709163065919,-1022.22,0.00022998,2,"2024-02-28T23:31:05.919",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754310,1709163065929,-914.21,0.00022998,2,"2024-02-28T23:31:05.929",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754311,1709163065939,-1022.22,0.00022998,2,"2024-02-28T23:31:05.939",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754312,1709163065949,-500.0,0.00022998,2,"2024-02-28T23:31:05.949",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754313,1709163065959,-632.07,0.00022998,2,"2024-02-28T23:31:05.959",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754314,1709163065969,-1022.22,0.00022998,2,"2024-02-28T23:31:05.969",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754315,1709163065981,-480.9,0.00022998,2,"2024-02-28T23:31:05.981",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754316,1709163065991,-652.88,0.00022998,2,"2024-02-28T23:31:05.991",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754317,1709163066001,-652.88,0.00022998,2,"2024-02-28T23:31:06.001",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754318,1709163066011,-652.88,0.00022998,2,"2024-02-28T23:31:06.011",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754319,1709163066022,-652.88,0.00022998,2,"2024-02-28T23:31:06.022",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754320,1709163066032,-652.88,0.00022998,2,"2024-02-28T23:31:06.032",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754321,1709163066042,-500.0,0.00022998,2,"2024-02-28T23:31:06.042",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754322,1709163066052,-500.0,0.00022998,2,"2024-02-28T23:31:06.052",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754323,1709163066062,-520.83,0.00022998,2,"2024-02-28T23:31:06.062",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754324,1709163066072,-520.83,0.00022998,2,"2024-02-28T23:31:06.072",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754325,1709163066082,-520.83,0.00022998,2,"2024-02-28T23:31:06.082",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754326,1709163066091,-520.83,0.00022998,2,"2024-02-28T23:31:06.091",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754327,1709163066102,-520.83,0.00022998,2,"2024-02-28T23:31:06.102",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754328,1709163066112,-500.0,0.00022998,2,"2024-02-28T23:31:06.112",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754329,1709163066122,-520.83,0.00022998,2,"2024-02-28T23:31:06.122",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754330,1709163066133,-500.0,0.00022998,2,"2024-02-28T23:31:06.133",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754331,1709163066143,-520.83,0.00022998,2,"2024-02-28T23:31:06.143",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754332,1709163066154,-500.0,0.00022998,2,"2024-02-28T23:31:06.154",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754333,1709163066164,-670.85,0.00022998,2,"2024-02-28T23:31:06.164",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754334,1709163066174,-500.0,0.00022998,2,"2024-02-28T23:31:06.174",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754335,1709163066184,-500.0,0.00022998,2,"2024-02-28T23:31:06.184",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754336,1709163066194,-670.85,0.00022998,2,"2024-02-28T23:31:06.194",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754337,1709163066204,-670.85,0.00022998,2,"2024-02-28T23:31:06.204",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754338,1709163066214,-500.0,0.00022998,2,"2024-02-28T23:31:06.214",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754339,1709163066224,-670.85,0.00022998,2,"2024-02-28T23:31:06.224",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754340,1709163066236,-670.85,0.00022998,2,"2024-02-28T23:31:06.236",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754341,1709163066246,-670.85,0.00022998,2,"2024-02-28T23:31:06.246",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754342,1709163066256,-670.85,0.00022998,2,"2024-02-28T23:31:06.256",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754343,1709163066267,-670.85,0.00022998,2,"2024-02-28T23:31:06.267",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754344,1709163066277,-546.29,0.00022998,2,"2024-02-28T23:31:06.277",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754345,1709163066288,-500.0,0.00022998,2,"2024-02-28T23:31:06.288",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754346,1709163066298,-500.0,0.00022998,2,"2024-02-28T23:31:06.298",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754347,1709163066310,-2529.45,0.00022998,2,"2024-02-28T23:31:06.310",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754348,1709163066320,-500.0,0.00022998,2,"2024-02-28T23:31:06.320",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754349,1709163066331,-500.0,0.00022998,2,"2024-02-28T23:31:06.331",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754350,1709163066342,-500.0,0.00022998,2,"2024-02-28T23:31:06.342",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754351,1709163066352,-500.0,0.00022998,2,"2024-02-28T23:31:06.352",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754352,1709163066363,-500.0,0.00022998,2,"2024-02-28T23:31:06.363",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754353,1709163066374,-368.04847665,0.00022998,2,"2024-02-28T23:31:06.374",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754354,1709163066384,-1157.64,0.00022998,2,"2024-02-28T23:31:06.384",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754355,1709163066394,-500.0,0.00022998,2,"2024-02-28T23:31:06.394",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754356,1709163066405,-151.0,0.00022998,2,"2024-02-28T23:31:06.405",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754357,1709163066416,-500.0,0.00022998,2,"2024-02-28T23:31:06.416",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754358,1709163066426,-500.0,0.00022998,2,"2024-02-28T23:31:06.426",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754359,1709163066437,-500.0,0.00022998,2,"2024-02-28T23:31:06.437",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754360,1709163066448,-583.56,0.00022998,2,"2024-02-28T23:31:06.448",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754361,1709163066459,-583.56,0.00022998,2,"2024-02-28T23:31:06.459",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754362,1709163066470,-578.94,0.00022998,2,"2024-02-28T23:31:06.470",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754363,1709163066483,-583.56,0.00022998,2,"2024-02-28T23:31:06.483",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754364,1709163066494,-578.94,0.00022998,2,"2024-02-28T23:31:06.494",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754365,1709163066505,-583.56,0.00022998,2,"2024-02-28T23:31:06.505",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754366,1709163066516,-583.56,0.00022998,2,"2024-02-28T23:31:06.516",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754367,1709163066527,-578.94,0.00022998,2,"2024-02-28T23:31:06.527",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754368,1709163066539,-578.94,0.00022998,2,"2024-02-28T23:31:06.539",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754369,1709163066550,-578.94,0.00022998,2,"2024-02-28T23:31:06.550",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754370,1709163066561,-886.68,0.00022998,2,"2024-02-28T23:31:06.561",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754371,1709163066573,-578.94,0.00022998,2,"2024-02-28T23:31:06.573",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754372,1709163066584,-578.94,0.00022998,2,"2024-02-28T23:31:06.584",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754373,1709163066595,-500.0,0.00022998,2,"2024-02-28T23:31:06.595",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754374,1709163066606,-500.0,0.00022998,2,"2024-02-28T23:31:06.606",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754375,1709163066617,-500.0,0.00022998,2,"2024-02-28T23:31:06.617",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754376,1709163066629,-500.0,0.00022998,2,"2024-02-28T23:31:06.629",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754377,1709163066640,-500.0,0.00022998,2,"2024-02-28T23:31:06.640",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754378,1709163066651,-1036.21,0.00022998,2,"2024-02-28T23:31:06.651",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754379,1709163066662,-576.47,0.00022998,2,"2024-02-28T23:31:06.662",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754380,1709163066673,-576.47,0.00022998,2,"2024-02-28T23:31:06.673",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754381,1709163066683,-500.0,0.00022998,2,"2024-02-28T23:31:06.683",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754382,1709163066694,-576.47,0.00022998,2,"2024-02-28T23:31:06.694",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754383,1709163066704,-164.577162,0.00022998,7,"2024-02-28T23:31:06.704",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754384,1709163066715,-576.47,0.00022998,2,"2024-02-28T23:31:06.715",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754385,1709163066725,-2289.09,0.00022998,2,"2024-02-28T23:31:06.725",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754386,1709163066739,-576.47,0.00022998,2,"2024-02-28T23:31:06.739",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754387,1709163066749,-2289.09,0.00022998,2,"2024-02-28T23:31:06.749",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754388,1709163066759,-576.47,0.00022998,2,"2024-02-28T23:31:06.759",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754389,1709163066770,-2289.09,0.00022998,2,"2024-02-28T23:31:06.770",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754390,1709163066781,-576.47,0.00022998,2,"2024-02-28T23:31:06.781",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754391,1709163066793,-2289.09,0.00022998,2,"2024-02-28T23:31:06.793",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754392,1709163066804,-576.47,0.00022998,2,"2024-02-28T23:31:06.804",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754393,1709163066816,-2289.09,0.00022998,2,"2024-02-28T23:31:06.816",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754394,1709163066829,-580.77,0.00022998,2,"2024-02-28T23:31:06.829",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754395,1709163066841,-2289.09,0.00022998,2,"2024-02-28T23:31:06.841",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754396,1709163066851,-2289.09,0.00022998,2,"2024-02-28T23:31:06.851",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754397,1709163066861,-164.577162,0.00022998,7,"2024-02-28T23:31:06.861",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754398,1709163066872,-3652.92,0.00022998,2,"2024-02-28T23:31:06.872",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754399,1709163066882,-3652.92,0.00022998,2,"2024-02-28T23:31:06.882",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754400,1709163066893,-3652.92,0.00022998,2,"2024-02-28T23:31:06.893",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754401,1709163066903,-3652.92,0.00022998,2,"2024-02-28T23:31:06.903",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754402,1709163066913,-3652.92,0.00022998,2,"2024-02-28T23:31:06.913",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754403,1709163066924,-500.0,0.00022998,2,"2024-02-28T23:31:06.924",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754404,1709163066935,-500.0,0.00022998,2,"2024-02-28T23:31:06.935",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754405,1709163066945,-500.0,0.00022998,2,"2024-02-28T23:31:06.945",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754406,1709163066955,-802.25,0.00022998,2,"2024-02-28T23:31:06.955",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754407,1709163066965,-500.0,0.00022998,2,"2024-02-28T23:31:06.965",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754408,1709163066976,-802.25,0.00022998,2,"2024-02-28T23:31:06.976",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754409,1709163066994,-500.0,0.00022998,2,"2024-02-28T23:31:06.994",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754410,1709163067009,-802.25,0.00022998,2,"2024-02-28T23:31:07.009",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754411,1709163067023,-500.0,0.00022998,2,"2024-02-28T23:31:07.023",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754412,1709163067035,-802.25,0.00022998,2,"2024-02-28T23:31:07.035",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754413,1709163067046,-500.0,0.00022998,2,"2024-02-28T23:31:07.046",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754414,1709163067059,-802.25,0.00022998,2,"2024-02-28T23:31:07.059",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754415,1709163067072,-500.0,0.00022998,2,"2024-02-28T23:31:07.072",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754416,1709163067086,-151.0,0.00022998,7,"2024-02-28T23:31:07.086",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754417,1709163067099,-500.0,0.00022998,2,"2024-02-28T23:31:07.099",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754418,1709163067112,-2399.41,0.00022998,2,"2024-02-28T23:31:07.112",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754419,1709163067124,-2399.41,0.00022998,2,"2024-02-28T23:31:07.124",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754420,1709163067135,-2399.41,0.00022998,2,"2024-02-28T23:31:07.135",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754421,1709163067148,-2399.41,0.00022998,2,"2024-02-28T23:31:07.148",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754422,1709163067160,-2399.41,0.00022998,2,"2024-02-28T23:31:07.160",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754423,1709163067172,-2399.41,0.00022998,2,"2024-02-28T23:31:07.172",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754424,1709163067184,-2399.41,0.00022998,2,"2024-02-28T23:31:07.184",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754425,1709163067197,-2399.41,0.00022998,2,"2024-02-28T23:31:07.197",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754426,1709163067209,-709.4,0.00022998,2,"2024-02-28T23:31:07.209",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754427,1709163067219,-709.4,0.00022998,2,"2024-02-28T23:31:07.219",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754428,1709163067233,-709.4,0.00022998,2,"2024-02-28T23:31:07.233",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754429,1709163067245,-709.4,0.00022998,2,"2024-02-28T23:31:07.245",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754430,1709163067260,-460.34731585,0.00022998,2,"2024-02-28T23:31:07.260",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754431,1709163067489,-249.05268415,0.00022998,2,"2024-02-28T23:31:07.489",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754432,1709163067500,-590.5,0.00022998,2,"2024-02-28T23:31:07.500",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754433,1709163067511,-590.5,0.00022998,2,"2024-02-28T23:31:07.511",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754434,1709163067525,-590.5,0.00022998,2,"2024-02-28T23:31:07.525",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754435,1709163067537,-616.3,0.00022998,2,"2024-02-28T23:31:07.537",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754436,1709163067549,-590.5,0.00022998,2,"2024-02-28T23:31:07.549",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754437,1709163067561,-590.5,0.00022998,2,"2024-02-28T23:31:07.561",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754438,1709163067573,-590.5,0.00022998,2,"2024-02-28T23:31:07.573",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754439,1709163067584,-590.5,0.00022998,2,"2024-02-28T23:31:07.584",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754440,1709163067595,-590.5,0.00022998,2,"2024-02-28T23:31:07.595",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754441,1709163067606,-3251.42,0.00022998,2,"2024-02-28T23:31:07.606",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754442,1709163067617,-481.17,0.00022998,2,"2024-02-28T23:31:07.617",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754443,1709163067629,-500.0,0.00022998,2,"2024-02-28T23:31:07.629",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754444,1709163067643,-500.0,0.00022998,2,"2024-02-28T23:31:07.643",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754445,1709163067655,-500.0,0.00022998,2,"2024-02-28T23:31:07.655",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754446,1709163067673,-500.0,0.00022998,2,"2024-02-28T23:31:07.673",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754447,1709163067685,-500.0,0.00022998,2,"2024-02-28T23:31:07.685",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754448,1709163067696,-500.0,0.00022998,2,"2024-02-28T23:31:07.696",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754449,1709163067709,-809.39,0.00022998,2,"2024-02-28T23:31:07.709",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754450,1709163067721,-809.39,0.00022998,2,"2024-02-28T23:31:07.721",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754451,1709163067735,-500.0,0.00022998,2,"2024-02-28T23:31:07.735",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754452,1709163067746,-809.39,0.00022998,2,"2024-02-28T23:31:07.746",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754453,1709163067758,-500.0,0.00022998,2,"2024-02-28T23:31:07.758",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754454,1709163067770,-809.39,0.00022998,2,"2024-02-28T23:31:07.770",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754455,1709163067780,-809.39,0.00022998,2,"2024-02-28T23:31:07.780",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754456,1709163067793,-809.39,0.00022998,2,"2024-02-28T23:31:07.793",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754457,1709163067806,-809.39,0.00022998,2,"2024-02-28T23:31:07.806",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754458,1709163067819,-809.39,0.00022998,2,"2024-02-28T23:31:07.819",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754459,1709163067830,-2010.52,0.00022998,2,"2024-02-28T23:31:07.830",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754460,1709163067842,-2010.52,0.00022998,2,"2024-02-28T23:31:07.842",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754461,1709163067855,-2010.52,0.00022998,2,"2024-02-28T23:31:07.855",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754462,1709163067867,-2010.52,0.00022998,2,"2024-02-28T23:31:07.867",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754463,1709163067878,-2010.52,0.00022998,2,"2024-02-28T23:31:07.878",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754464,1709163067891,-2010.52,0.00022998,2,"2024-02-28T23:31:07.891",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754465,1709163067910,-2010.52,0.00022998,2,"2024-02-28T23:31:07.910",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754466,1709163067922,-666.42,0.00022998,2,"2024-02-28T23:31:07.922",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754467,1709163067933,-1211.2,0.00022998,2,"2024-02-28T23:31:07.933",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754468,1709163067945,-1211.2,0.00022998,2,"2024-02-28T23:31:07.945",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754469,1709163067956,-1211.2,0.00022998,2,"2024-02-28T23:31:07.956",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754470,1709163067968,-1211.2,0.00022998,2,"2024-02-28T23:31:07.968",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754471,1709163067981,-500.0,0.00022998,2,"2024-02-28T23:31:07.981",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754472,1709163067993,-1211.2,0.00022998,2,"2024-02-28T23:31:07.993",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754473,1709163068005,-500.0,0.00022998,2,"2024-02-28T23:31:08.005",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754474,1709163068016,-500.0,0.00022998,2,"2024-02-28T23:31:08.016",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754475,1709163068027,-500.0,0.00022998,2,"2024-02-28T23:31:08.027",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754476,1709163068039,-634.24,0.00022998,2,"2024-02-28T23:31:08.039",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754477,1709163068051,-582.79,0.00022998,2,"2024-02-28T23:31:08.051",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754478,1709163068062,-582.79,0.00022998,2,"2024-02-28T23:31:08.062",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754479,1709163068074,-1664.01,0.00022998,2,"2024-02-28T23:31:08.074",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754480,1709163068085,-1664.01,0.00022998,2,"2024-02-28T23:31:08.085",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754481,1709163068097,-1664.01,0.00022998,2,"2024-02-28T23:31:08.097",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754482,1709163068108,-1664.01,0.00022998,2,"2024-02-28T23:31:08.108",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754483,1709163068120,-1664.01,0.00022998,2,"2024-02-28T23:31:08.120",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754484,1709163068131,-1664.01,0.00022998,2,"2024-02-28T23:31:08.131",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754485,1709163068142,-1664.01,0.00022998,2,"2024-02-28T23:31:08.142",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754486,1709163068153,-500.0,0.00022998,2,"2024-02-28T23:31:08.153",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754487,1709163068165,-500.0,0.00022998,2,"2024-02-28T23:31:08.165",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754488,1709163068177,-175.32943337,0.00022998,2,"2024-02-28T23:31:08.177",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754489,1709163068189,-500.0,0.00022998,2,"2024-02-28T23:31:08.189",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754490,1709163068200,-500.0,0.00022998,2,"2024-02-28T23:31:08.200",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754491,1709163068213,-500.0,0.00022998,2,"2024-02-28T23:31:08.213",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754492,1709163068224,-151.0,0.00022998,7,"2024-02-28T23:31:08.224",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754493,1709163068236,-500.0,0.00022998,2,"2024-02-28T23:31:08.236",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754494,1709163068247,-500.0,0.00022998,2,"2024-02-28T23:31:08.247",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754495,1709163068259,-500.0,0.00022998,2,"2024-02-28T23:31:08.259",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754496,1709163068270,-500.0,0.00022998,2,"2024-02-28T23:31:08.270",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754497,1709163068282,-500.0,0.00022998,2,"2024-02-28T23:31:08.282",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754498,1709163068293,-500.0,0.00022998,2,"2024-02-28T23:31:08.293",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754499,1709163068304,-486.11,0.00022998,2,"2024-02-28T23:31:08.304",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754500,1709163068315,-500.0,0.00022998,2,"2024-02-28T23:31:08.315",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754501,1709163068326,-336.26,0.00022998,2,"2024-02-28T23:31:08.326",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754502,1709163068338,-273.9426943,0.00022999,2,"2024-02-28T23:31:08.338",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754503,1709163068349,-204.6551733,0.00022999,2,"2024-02-28T23:31:08.349",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754504,1709163068360,-4988.28144534,0.00022999,2,"2024-02-28T23:31:08.360",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754505,1709163068372,-500.0,0.00022999,2,"2024-02-28T23:31:08.372",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754506,1709163068384,-500.0,0.00022999,2,"2024-02-28T23:31:08.384",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754507,1709163068395,-584.68,0.00022999,2,"2024-02-28T23:31:08.395",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754508,1709163068406,-500.0,0.00022999,2,"2024-02-28T23:31:08.406",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754509,1709163068417,-500.0,0.00022999,2,"2024-02-28T23:31:08.417",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754510,1709163068428,-500.0,0.00022999,2,"2024-02-28T23:31:08.428",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754511,1709163068440,-500.0,0.00022999,2,"2024-02-28T23:31:08.440",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754512,1709163068451,-160.14,0.00022999,2,"2024-02-28T23:31:08.451",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754513,1709163068463,-500.0,0.00022999,2,"2024-02-28T23:31:08.463",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754514,1709163068474,-500.0,0.00022999,2,"2024-02-28T23:31:08.474",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754515,1709163068489,-500.0,0.00022999,2,"2024-02-28T23:31:08.489",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754516,1709163068501,-500.0,0.00022999,2,"2024-02-28T23:31:08.501",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754517,1709163068512,-500.0,0.00022999,2,"2024-02-28T23:31:08.512",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754518,1709163068524,-578.22,0.00022999,2,"2024-02-28T23:31:08.524",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754519,1709163068535,-500.0,0.00022999,2,"2024-02-28T23:31:08.535",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754520,1709163068547,-500.0,0.00022999,2,"2024-02-28T23:31:08.547",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754521,1709163068559,-500.0,0.00022999,2,"2024-02-28T23:31:08.559",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754522,1709163068569,-500.0,0.00022999,2,"2024-02-28T23:31:08.569",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754523,1709163068579,-500.0,0.00022999,2,"2024-02-28T23:31:08.579",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754524,1709163068588,-500.0,0.00022999,2,"2024-02-28T23:31:08.588",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754525,1709163068598,-328.66,0.00022999,2,"2024-02-28T23:31:08.598",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754526,1709163068607,-500.0,0.00022999,2,"2024-02-28T23:31:08.607",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754527,1709163068616,-500.0,0.00022999,2,"2024-02-28T23:31:08.616",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754528,1709163068625,-500.0,0.00022999,2,"2024-02-28T23:31:08.625",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754529,1709163068635,-500.0,0.00022999,2,"2024-02-28T23:31:08.635",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754530,1709163068645,-160.007279,0.00022999,2,"2024-02-28T23:31:08.645",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754531,1709163068654,-500.0,0.00022999,2,"2024-02-28T23:31:08.654",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754532,1709163068663,-600.38,0.00022999,2,"2024-02-28T23:31:08.663",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754533,1709163068673,-606.49,0.00022999,2,"2024-02-28T23:31:08.673",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754534,1709163068682,-246.48362058,0.00022999,2,"2024-02-28T23:31:08.682",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754535,1709163068691,-500.0,0.00022999,2,"2024-02-28T23:31:08.691",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754536,1709163068700,-500.0,0.00022999,2,"2024-02-28T23:31:08.700",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754537,1709163068709,-500.0,0.00022999,2,"2024-02-28T23:31:08.709",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754538,1709163068718,-500.0,0.00022999,2,"2024-02-28T23:31:08.718",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754539,1709163068728,-500.0,0.00022999,2,"2024-02-28T23:31:08.728",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754540,1709163068739,-500.0,0.00022999,2,"2024-02-28T23:31:08.739",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754541,1709163068748,-500.0,0.00022999,2,"2024-02-28T23:31:08.748",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754542,1709163068758,-500.0,0.00022999,2,"2024-02-28T23:31:08.758",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754543,1709163068767,-500.0,0.00022999,2,"2024-02-28T23:31:08.767",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754544,1709163068776,-500.0,0.00022999,2,"2024-02-28T23:31:08.776",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754545,1709163068785,-500.0,0.00022999,2,"2024-02-28T23:31:08.785",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754546,1709163068796,-500.0,0.00022999,2,"2024-02-28T23:31:08.796",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754547,1709163068805,-500.0,0.00022999,2,"2024-02-28T23:31:08.805",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754548,1709163068816,-279.68908605,0.00022999,2,"2024-02-28T23:31:08.816",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754549,1709163068826,-1553.34,0.00022999,2,"2024-02-28T23:31:08.826",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754550,1709163068835,-1553.34,0.00022999,2,"2024-02-28T23:31:08.835",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754551,1709163068876,-1553.34,0.00022999,2,"2024-02-28T23:31:08.876",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754552,1709163068885,-1553.34,0.00022999,2,"2024-02-28T23:31:08.885",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754553,1709163068896,-1553.34,0.00022999,2,"2024-02-28T23:31:08.896",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754554,1709163068906,-1553.34,0.00022999,2,"2024-02-28T23:31:08.906",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754555,1709163068916,-1553.34,0.00022999,2,"2024-02-28T23:31:08.916",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754556,1709163068925,-1553.34,0.00022999,2,"2024-02-28T23:31:08.925",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754557,1709163068935,-1553.34,0.00022999,2,"2024-02-28T23:31:08.935",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754558,1709163068945,-1096.35934505,0.00022999,2,"2024-02-28T23:31:08.945",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754559,1709163068964,-456.98065495,0.00022999,2,"2024-02-28T23:31:08.964",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754560,1709163068974,-1553.34,0.00022999,2,"2024-02-28T23:31:08.974",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754561,1709163068987,-1114.36934505,0.00022999,2,"2024-02-28T23:31:08.987",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754562,1709163068998,-438.97065495,0.00022999,2,"2024-02-28T23:31:08.998",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754563,1709163069007,-903.02934505,0.00022999,2,"2024-02-28T23:31:09.007",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754564,1709163069018,-650.31065495,0.00022999,2,"2024-02-28T23:31:09.018",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754565,1709163069027,-1553.38838417,0.00022999,2,"2024-02-28T23:31:09.027",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754566,1709163069036,-432.38259147,0.00022999,2,"2024-02-28T23:31:09.036",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754567,1709163069045,-500.0,0.00022999,2,"2024-02-28T23:31:09.045",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754568,1709163069054,-500.0,0.00022999,2,"2024-02-28T23:31:09.054",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754569,1709163069063,-500.0,0.00022999,2,"2024-02-28T23:31:09.063",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754570,1709163069072,-500.0,0.00022999,2,"2024-02-28T23:31:09.072",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754571,1709163069081,-500.0,0.00022999,2,"2024-02-28T23:31:09.081",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754572,1709163069090,-500.0,0.00022999,2,"2024-02-28T23:31:09.090",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754573,1709163069099,-500.0,0.00022999,2,"2024-02-28T23:31:09.099",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754574,1709163069108,-62.82124825,0.00022999,2,"2024-02-28T23:31:09.108",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754575,1709163069124,-271.65339695,0.00022999,2,"2024-02-28T23:31:09.124",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754576,1709163069133,-500.0,0.00022999,2,"2024-02-28T23:31:09.133",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754577,1709163069142,-500.0,0.00022999,2,"2024-02-28T23:31:09.142",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754578,1709163069151,-500.0,0.00022999,2,"2024-02-28T23:31:09.151",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754579,1709163069160,-105.86414305,0.00022999,2,"2024-02-28T23:31:09.160",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754580,1709163069203,-394.13585695,0.00022999,2,"2024-02-28T23:31:09.203",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754581,1709163069212,-500.0,0.00022999,2,"2024-02-28T23:31:09.212",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754582,1709163069221,-500.0,0.00022999,2,"2024-02-28T23:31:09.221",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754583,1709163069232,-500.0,0.00022999,2,"2024-02-28T23:31:09.232",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754584,1709163069241,-500.0,0.00022999,2,"2024-02-28T23:31:09.241",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754585,1709163069250,-500.0,0.00022999,2,"2024-02-28T23:31:09.250",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754586,1709163069259,-500.0,0.00022999,2,"2024-02-28T23:31:09.259",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754587,1709163069268,-500.0,0.00022999,2,"2024-02-28T23:31:09.268",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754588,1709163069277,-298.50233544,0.00022999,2,"2024-02-28T23:31:09.277",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754589,1709163069286,-500.0,0.00022999,2,"2024-02-28T23:31:09.286",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754590,1709163069295,-500.0,0.00022999,2,"2024-02-28T23:31:09.295",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754591,1709163069304,-500.0,0.00022999,2,"2024-02-28T23:31:09.304",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754592,1709163069313,-500.0,0.00022999,2,"2024-02-28T23:31:09.313",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754593,1709163069322,-500.0,0.00022999,2,"2024-02-28T23:31:09.322",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754594,1709163069330,-558.82457211,0.00022999,2,"2024-02-28T23:31:09.330",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754595,1709163069340,-500.0,0.00022999,2,"2024-02-28T23:31:09.340",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754596,1709163069349,-286.37730438,0.00022999,2,"2024-02-28T23:31:09.349",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754597,1709163069357,-500.0,0.00022999,2,"2024-02-28T23:31:09.357",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754598,1709163069366,-193.04743793,0.00022999,2,"2024-02-28T23:31:09.366",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754600,1709163710812,391.0,0.0002522,120,"2024-02-28T23:41:50.812",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754601,1709163735956,10000.0,0.0002521,120,"2024-02-28T23:42:15.956",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754602,1709163752109,6818.0,0.0002521,120,"2024-02-28T23:42:32.109",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754603,1709163770481,-2964.23443606,0.00018668,2,"2024-02-28T23:42:50.481",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754604,1709163770506,-702.27838556,0.00018669,2,"2024-02-28T23:42:50.506",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754605,1709163770530,-3878.88501179,0.0001867,2,"2024-02-28T23:42:50.530",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754607,1709163964167,-408.69946908,0.00015985,2,"2024-02-28T23:46:04.167",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754608,1709163964191,-1412.71448902,0.00015985,2,"2024-02-28T23:46:04.191",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754609,1709163964218,-946.47381297,0.00015986,2,"2024-02-28T23:46:04.218",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754610,1709163964244,-390.0,0.00015987,2,"2024-02-28T23:46:04.244",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754611,1709163964272,-170.32,0.00015989,2,"2024-02-28T23:46:04.272",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754612,1709164082179,151.0,0.00024625,120,"2024-02-28T23:48:02.179",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754617,1709164162179,-702.27838556,0.00017507,2,"2024-02-28T23:49:22.179",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754618,1709164162200,-160.18869671,0.00017508,2,"2024-02-28T23:49:22.200",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754619,1709164162220,-2625.50271773,0.00017607,2,"2024-02-28T23:49:22.220",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754620,1709164226841,-946.47381297,0.00017606,2,"2024-02-28T23:50:26.841",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754621,1709164226866,-338.73171833,0.00017607,2,"2024-02-28T23:50:26.866",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754622,1709164226890,-4051.49283303,0.00017608,2,"2024-02-28T23:50:26.890",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754630,1709164231986,-1285.2055313,0.00017608,2,"2024-02-28T23:50:31.986",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754631,1709164231996,-716.7,0.0001761,2,"2024-02-28T23:50:31.996",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754632,1709164232006,-160.18869668,0.00018318,2,"2024-02-28T23:50:32.006",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754633,1709164232016,-1412.71448902,0.00018628,2,"2024-02-28T23:50:32.016",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754634,1709164232026,-150.0,0.0001863,2,"2024-02-28T23:50:32.026",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754635,1709164232036,-300.0,0.00018667,2,"2024-02-28T23:50:32.036",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754636,1709164232046,-150.0,0.00018667,2,"2024-02-28T23:50:32.046",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754637,1709164232055,-155.82311144,0.00018786,2,"2024-02-28T23:50:32.055",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754638,1709164232065,-160.18869668,0.00019127,2,"2024-02-28T23:50:32.065",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754639,1709164232076,-2228.01,0.00019387,2,"2024-02-28T23:50:32.076",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754640,1709164232087,-500.0,0.00019404,2,"2024-02-28T23:50:32.087",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754641,1709164232097,-758.56,0.00019419,2,"2024-02-28T23:50:32.097",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754642,1709164232107,-1985.94,0.00019444,2,"2024-02-28T23:50:32.107",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754643,1709164232120,-638.32,0.00019477,2,"2024-02-28T23:50:32.120",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754644,1709164232131,-150.99,0.00019498,2,"2024-02-28T23:50:32.131",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754645,1709164232143,-150.0,0.00019499,2,"2024-02-28T23:50:32.143",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754646,1709164232398,-1202.85,0.00019499,2,"2024-02-28T23:50:32.398",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754647,1709164232409,-250.0,0.00019519,2,"2024-02-28T23:50:32.409",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754648,1709164232419,-1095.438,0.00019622,2,"2024-02-28T23:50:32.419",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754649,1709164232433,-1901.07,0.00019622,2,"2024-02-28T23:50:32.433",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754650,1709164232443,-9329.85,0.00019622,2,"2024-02-28T23:50:32.443",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754651,1709164232453,-2398.89,0.00019622,2,"2024-02-28T23:50:32.453",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754652,1709164232463,-499.99,0.00019622,2,"2024-02-28T23:50:32.463",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754653,1709164232473,-500.82,0.00019765,2,"2024-02-28T23:50:32.473",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754654,1709164232483,-200.0,0.00019765,2,"2024-02-28T23:50:32.483",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754655,1709164232493,-7081.73909725,0.00019786,2,"2024-02-28T23:50:32.493",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754656,1709164232507,-1554.18043615,0.00019786,2,"2024-02-28T23:50:32.507",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754657,1709164232610,-929.0145636,0.00019786,2,"2024-02-28T23:50:32.610",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754658,1709164232627,-1063.1716106,0.00019786,2,"2024-02-28T23:50:32.627",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754659,1709164232645,-5716.76172245,0.00019786,2,"2024-02-28T23:50:32.645",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754660,1709164232666,-878.84529397,0.00019786,2,"2024-02-28T23:50:32.666",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754661,1709164232679,-622.575,0.00019786,2,"2024-02-28T23:50:32.679",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754662,1709164232692,-586.45,0.00019786,2,"2024-02-28T23:50:32.692",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754681,1709164237741,-1244.32,0.00015846,2,"2024-02-28T23:50:37.741",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754685,1709164237806,-214.44979005,0.00015846,2,"2024-02-28T23:50:37.806",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754686,1709164237816,-660.46640521,0.00019425,2,"2024-02-28T23:50:37.816",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754687,1709164237827,-1376.55592471,0.00019425,2,"2024-02-28T23:50:37.827",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754688,1709164237844,-713.97767008,0.00019425,2,"2024-02-28T23:50:37.844",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754689,1709164237859,-19658.63903466,0.00019786,2,"2024-02-28T23:50:37.859",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754690,1709164237871,-195.71,0.00019795,10,"2024-02-28T23:50:37.871",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754691,1709164237885,-23900.0,0.00019796,2,"2024-02-28T23:50:37.885",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754692,1709164237898,-532.88,0.00019796,2,"2024-02-28T23:50:37.898",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754693,1709164237910,-500.0,0.00019807,2,"2024-02-28T23:50:37.910",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754694,1709164237921,-200.0,0.00019813,2,"2024-02-28T23:50:37.921",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754695,1709164237931,-212.48,0.00019826,2,"2024-02-28T23:50:37.931",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754696,1709164237944,-186.67342008,0.0001987,2,"2024-02-28T23:50:37.944",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754697,1709164237966,-313.32657992,0.0001987,2,"2024-02-28T23:50:37.966",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754698,1709164237978,-879.65,0.00019871,2,"2024-02-28T23:50:37.978",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754699,1709164237991,-716.7,0.00019874,2,"2024-02-28T23:50:37.991",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754700,1709164238003,-200.0,0.00019924,2,"2024-02-28T23:50:38.003",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754701,1709164238016,-160.18869668,0.00019937,2,"2024-02-28T23:50:38.016",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754702,1709164238028,-1092.49,0.00019987,2,"2024-02-28T23:50:38.028",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754703,1709164238040,-6732.0,0.0002,5,"2024-02-28T23:50:38.040",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754704,1709164238050,-15000.0,0.0002,3,"2024-02-28T23:50:38.050",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754705,1709164238065,-150.99,0.0002,2,"2024-02-28T23:50:38.065",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754706,1709164238079,-249.10988376,0.0002,2,"2024-02-28T23:50:38.079",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754707,1709164238091,-250.0,0.0002007,2,"2024-02-28T23:50:38.091",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754708,1709164238103,-166.31,0.00020188,2,"2024-02-28T23:50:38.103",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754709,1709164238115,-20414.3,0.00020227,2,"2024-02-28T23:50:38.115",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754710,1709164238126,-159.63126583,0.00020241,2,"2024-02-28T23:50:38.126",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754711,1709164238138,-420.0,0.00020354,2,"2024-02-28T23:50:38.138",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754713,1709164238150,-163.59,0.00020358,2,"2024-02-28T23:50:38.150",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754715,1709164238163,-739.41,0.00020531,10,"2024-02-28T23:50:38.163",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754717,1709164238178,-210.0,0.00020534,2,"2024-02-28T23:50:38.178",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754719,1709164238188,-2000.0,0.00020548,2,"2024-02-28T23:50:38.188",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754721,1709164238198,-150.96,0.0002056,20,"2024-02-28T23:50:38.198",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754724,1709164238210,-499.18,0.00020687,2,"2024-02-28T23:50:38.210",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754726,1709164238222,-150.99,0.00020699,2,"2024-02-28T23:50:38.222",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754728,1709164238233,-160.18869668,0.00020746,2,"2024-02-28T23:50:38.233",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754730,1709164238246,-2471.67,0.00020821,2,"2024-02-28T23:50:38.246",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754733,1709164238259,-201.0,0.00020872,2,"2024-02-28T23:50:38.259",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754735,1709164238271,-10000.0,0.00021,5,"2024-02-28T23:50:38.271",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754738,1709164238282,-1978.63,0.00021096,2,"2024-02-28T23:50:38.282",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754741,1709164238292,-185.0,0.00021229,2,"2024-02-28T23:50:38.292",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754745,1709164238303,-159.63126582,0.00021233,2,"2024-02-28T23:50:38.303",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754747,1709164238314,-150.0,0.00021364,2,"2024-02-28T23:50:38.314",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754749,1709164238325,-163.59,0.00021419,2,"2024-02-28T23:50:38.325",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754751,1709164238337,-172.2,0.00021475,2,"2024-02-28T23:50:38.337",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754754,1709164238349,-150.0,0.00021478,2,"2024-02-28T23:50:38.349",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754756,1709164238360,-160.18869668,0.00021556,2,"2024-02-28T23:50:38.360",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754758,1709164238372,-177.93,0.00021597,2,"2024-02-28T23:50:38.372",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754760,1709164238384,-201.0,0.00021722,3,"2024-02-28T23:50:38.384",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754763,1709164238396,-621.66,0.00021728,2,"2024-02-28T23:50:38.396",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754765,1709164238408,-25891.17382911,0.00021798,2,"2024-02-28T23:50:38.408",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754768,1709164238421,-2436.82338632,0.00021798,2,"2024-02-28T23:50:38.421",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754774,1709164238474,-155.0,0.00017607,2,"2024-02-28T23:50:38.474",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754777,1709164238485,-23553.00278457,0.00021798,2,"2024-02-28T23:50:38.485",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754779,1709164238496,-5500.0,0.000219,2,"2024-02-28T23:50:38.496",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754781,1709164238506,-826.0,0.000219,2,"2024-02-28T23:50:38.506",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754783,1709164238517,-224.57,0.00021918,2,"2024-02-28T23:50:38.517",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754786,1709164238530,-275.12,0.00021918,2,"2024-02-28T23:50:38.530",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754788,1709164238541,-150.0,0.00021918,2,"2024-02-28T23:50:38.541",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754790,1709164238552,-155.0,0.00021918,2,"2024-02-28T23:50:38.552",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754792,1709164238562,-500.0,0.00022,2,"2024-02-28T23:50:38.562",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754794,1709164238573,-500.0,0.00022,2,"2024-02-28T23:50:38.573",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754796,1709164238582,-500.0,0.00022,2,"2024-02-28T23:50:38.582",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754799,1709164238597,-500.0,0.00022,2,"2024-02-28T23:50:38.597",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754801,1709164238607,-612.55,0.00022,2,"2024-02-28T23:50:38.607",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754803,1709164238617,-500.0,0.00022,2,"2024-02-28T23:50:38.617",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754805,1709164238628,-500.0,0.00022,2,"2024-02-28T23:50:38.628",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754807,1709164238638,-500.0,0.00022,2,"2024-02-28T23:50:38.638",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754809,1709164238649,-500.0,0.00022,2,"2024-02-28T23:50:38.649",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754810,1709164238659,-419.5,0.00022,2,"2024-02-28T23:50:38.659",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754811,1709164238670,-10000.0,0.00022,10,"2024-02-28T23:50:38.670",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754812,1709164238680,-500.0,0.00022,2,"2024-02-28T23:50:38.680",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754813,1709164238691,-750.0,0.00022,3,"2024-02-28T23:50:38.691",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754814,1709164238701,-224.57,0.00022033,2,"2024-02-28T23:50:38.701",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754815,1709164238711,-275.12,0.00022033,2,"2024-02-28T23:50:38.711",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754816,1709164238722,-716.7,0.00022137,2,"2024-02-28T23:50:38.722",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754817,1709164238732,-355.74,0.00022145,2,"2024-02-28T23:50:38.732",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754818,1709164238743,-224.57,0.00022149,2,"2024-02-28T23:50:38.743",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754819,1709164238754,-275.12,0.00022149,2,"2024-02-28T23:50:38.754",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754820,1709164238765,-1985.94,0.00022183,2,"2024-02-28T23:50:38.765",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754821,1709164238776,-424.38,0.00022186,2,"2024-02-28T23:50:38.776",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754822,1709164238788,-182.55,0.00022215,2,"2024-02-28T23:50:38.788",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754823,1709164238799,-159.63126582,0.00022225,2,"2024-02-28T23:50:38.799",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754824,1709164238810,-6195.2679082,0.00022225,2,"2024-02-28T23:50:38.810",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754825,1709164238821,-500.82,0.00022235,2,"2024-02-28T23:50:38.821",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754826,1709164238832,-175.54438994,0.00022255,2,"2024-02-28T23:50:38.832",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754827,1709164238843,-224.57,0.00022264,2,"2024-02-28T23:50:38.843",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754828,1709164238853,-275.12,0.00022264,2,"2024-02-28T23:50:38.853",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754829,1709164238864,-62877.86365501,0.00022265,4,"2024-02-28T23:50:38.864",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754850,1709164242893,-18625.48364449,0.00022265,4,"2024-02-28T23:50:42.893",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754851,1709164242906,-817.93661558,0.00022265,4,"2024-02-28T23:50:42.906",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754852,1709164242921,-1383.35720689,0.00022265,4,"2024-02-28T23:50:42.921",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754853,1709164242955,-5010.59540097,0.00022265,4,"2024-02-28T23:50:42.955",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754858,1709164244680,-337.16740778,0.00017607,2,"2024-02-28T23:50:44.680",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754859,1709164244692,-78.4104446,0.00017607,2,"2024-02-28T23:50:44.692",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754860,1709164244702,-547.5095554,0.00022264,2,"2024-02-28T23:50:44.702",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754861,1709164244714,-398.96425757,0.00022264,2,"2024-02-28T23:50:44.714",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754862,1709164244724,-1959.53637407,0.00022264,2,"2024-02-28T23:50:44.724",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754863,1709164244746,-1004.69806199,0.00022264,2,"2024-02-28T23:50:44.746",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754864,1709164244756,-2405.6996411,0.00022265,4,"2024-02-28T23:50:44.756",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754865,1709164244767,-1110.22647433,0.00022265,4,"2024-02-28T23:50:44.767",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754866,1709164244778,-622.592725,0.00022265,4,"2024-02-28T23:50:44.778",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754867,1709164244790,-1228.7027817,0.00022265,4,"2024-02-28T23:50:44.790",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754868,1709164244800,-3458.1798433,0.00022265,2,"2024-02-28T23:50:44.800",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754869,1709164246153,-1336.29329913,0.00022264,2,"2024-02-28T23:50:46.153",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754870,1709164246163,-1636.57804882,0.00022265,2,"2024-02-28T23:50:46.163",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754871,1709164246179,-12539.35291224,0.00022265,2,"2024-02-28T23:50:46.179",0.00028835,21.95,0.9856042343721588,1661931426.780151]
[315754872,1709164246191,-10106.91661701,0.00022265,2,"2024-02-28T23:50:46.191",0.00028835,21.95,0.9856042343721588,1661931426.780151]