{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":133536,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315178738,1708905603819,10000.0,0.000267,120,"2024-02-26T00:00:03.819",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178739,1708905609756,10000.0,0.000267,120,"2024-02-26T00:00:09.756",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178740,1708905622170,6622.13,0.000267,120,"2024-02-26T00:00:22.170",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178761,1708905870571,740.08,0.00019064,2,"2024-02-26T00:04:30.571",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178762,1708905892830,151.0,0.00026436,120,"2024-02-26T00:04:52.830",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178763,1708906145109,-2156.43811281,0.00019843,2,"2024-02-26T00:09:05.109",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178764,1708906145129,-656.85553193,0.00019844,2,"2024-02-26T00:09:05.129",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178765,1708906145150,-156.98626865,0.000199,2,"2024-02-26T00:09:05.150",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178766,1708906145171,-150.0,0.00019999,2,"2024-02-26T00:09:05.171",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178767,1708906145193,-16635.8990621,0.0002,2,"2024-02-26T00:09:05.193",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178768,1708906145213,-300.0,0.0002,2,"2024-02-26T00:09:05.213",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178769,1708906145233,-328.0,0.00020654,2,"2024-02-26T00:09:05.233",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178770,1708906145256,-250.0,0.00020727,2,"2024-02-26T00:09:05.256",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178771,1708906145277,-166.19,0.00020982,2,"2024-02-26T00:09:05.277",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178772,1708906145298,-2000.0,0.00020982,2,"2024-02-26T00:09:05.298",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178773,1708906145317,-672.0,0.00020998,2,"2024-02-26T00:09:05.317",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178774,1708906145335,-200.0,0.00021004,2,"2024-02-26T00:09:05.335",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178775,1708906145359,-1550.97572451,0.00021004,2,"2024-02-26T00:09:05.359",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178779,1708906172118,-179.78058049,0.00019999,2,"2024-02-26T00:09:32.118",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178784,1708906221642,151.0,0.00026461,120,"2024-02-26T00:10:21.642",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178803,1708906231570,-120.21941951,0.00019999,2,"2024-02-26T00:10:31.570",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178805,1708906231579,-205.0,0.0002005,2,"2024-02-26T00:10:31.579",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178808,1708906231589,-171.35427549,0.00021004,2,"2024-02-26T00:10:31.589",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178810,1708906231598,-275.5574707,0.0002105,2,"2024-02-26T00:10:31.598",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178814,1708906231683,-1781.23840423,0.0002105,2,"2024-02-26T00:10:31.683",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178815,1708906231694,-1095.12298293,0.0002105,2,"2024-02-26T00:10:31.694",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178816,1708906231705,-1881.901626,0.0002105,2,"2024-02-26T00:10:31.705",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178817,1708906231717,-326.43046132,0.0002105,2,"2024-02-26T00:10:31.717",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178818,1708906231742,-260.35426176,0.0002105,2,"2024-02-26T00:10:31.742",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178819,1708906231754,-637.73138218,0.0002105,2,"2024-02-26T00:10:31.754",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178820,1708906231798,-944.65341088,0.0002105,2,"2024-02-26T00:10:31.798",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178821,1708906231807,-5201.57,0.0002105,2,"2024-02-26T00:10:31.807",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178822,1708906231817,-160.38,0.0002112,2,"2024-02-26T00:10:31.817",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178823,1708906231825,-160.38,0.00021211,2,"2024-02-26T00:10:31.825",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178824,1708906231835,-176.55,0.00021239,2,"2024-02-26T00:10:31.835",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178825,1708906231844,-2156.43811281,0.00021302,2,"2024-02-26T00:10:31.844",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178826,1708906231853,-160.38,0.00021303,2,"2024-02-26T00:10:31.853",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178827,1708906231862,-740.08,0.00021328,2,"2024-02-26T00:10:31.862",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178828,1708906231871,-160.38,0.00021395,2,"2024-02-26T00:10:31.871",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178829,1708906231880,-160.38,0.00021487,2,"2024-02-26T00:10:31.880",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178830,1708906231889,-160.38,0.00021578,2,"2024-02-26T00:10:31.889",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178831,1708906231898,-160.38,0.0002167,2,"2024-02-26T00:10:31.898",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178832,1708906231907,-160.38,0.00021762,2,"2024-02-26T00:10:31.907",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178833,1708906231916,-414.0,0.00021777,2,"2024-02-26T00:10:31.916",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178834,1708906231926,-2500.0,0.00021806,2,"2024-02-26T00:10:31.926",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178836,1708906231935,-1000.0,0.00021817,2,"2024-02-26T00:10:31.935",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178837,1708906231944,-499.99,0.00021848,2,"2024-02-26T00:10:31.944",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178838,1708906231952,-160.38,0.00021853,2,"2024-02-26T00:10:31.952",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178839,1708906231962,-750.0,0.000219,2,"2024-02-26T00:10:31.962",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178841,1708906231971,-1942.11271257,0.00021906,2,"2024-02-26T00:10:31.971",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178842,1708906231982,-155464.68798743,0.00021906,2,"2024-02-26T00:10:31.982",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178843,1708906231991,-441.0011,0.00021906,2,"2024-02-26T00:10:31.991",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178844,1708906232000,-151.68,0.00021918,2,"2024-02-26T00:10:32.000",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178845,1708906232009,-153.93,0.00021918,2,"2024-02-26T00:10:32.009",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178846,1708906232018,-160.38,0.00021945,2,"2024-02-26T00:10:32.018",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178847,1708906232027,-210.0,0.00021999,2,"2024-02-26T00:10:32.027",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178848,1708906232036,-500.0,0.00022005,2,"2024-02-26T00:10:32.036",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178849,1708906232046,-500.0,0.00022005,2,"2024-02-26T00:10:32.046",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178850,1708906232055,-500.0,0.00022005,2,"2024-02-26T00:10:32.055",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178851,1708906232063,-500.0,0.00022005,2,"2024-02-26T00:10:32.063",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178852,1708906232072,-500.0,0.00022005,2,"2024-02-26T00:10:32.072",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178853,1708906232082,-500.0,0.00022005,2,"2024-02-26T00:10:32.082",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178854,1708906232091,-196.04328468,0.00022005,2,"2024-02-26T00:10:32.091",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178855,1708906232100,-500.0,0.00022005,2,"2024-02-26T00:10:32.100",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178856,1708906232109,-388.1,0.00022005,2,"2024-02-26T00:10:32.109",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178857,1708906232118,-500.0,0.00022005,2,"2024-02-26T00:10:32.118",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178859,1708906232131,-500.0,0.00022005,2,"2024-02-26T00:10:32.131",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178860,1708906232139,-500.0,0.00022005,2,"2024-02-26T00:10:32.139",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178861,1708906232148,-500.0,0.00022005,2,"2024-02-26T00:10:32.148",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178862,1708906232158,-500.0,0.00022005,2,"2024-02-26T00:10:32.158",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178863,1708906232170,-500.0,0.00022005,2,"2024-02-26T00:10:32.170",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178864,1708906232179,-500.0,0.00022005,2,"2024-02-26T00:10:32.179",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178865,1708906232189,-500.0,0.00022005,2,"2024-02-26T00:10:32.189",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178866,1708906232200,-500.0,0.00022005,2,"2024-02-26T00:10:32.200",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178867,1708906232211,-500.0,0.00022005,2,"2024-02-26T00:10:32.211",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178868,1708906232220,-500.0,0.00022005,2,"2024-02-26T00:10:32.220",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178869,1708906232230,-500.0,0.00022005,2,"2024-02-26T00:10:32.230",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178870,1708906232239,-500.0,0.00022005,2,"2024-02-26T00:10:32.239",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178871,1708906232248,-262.10023935,0.00022005,2,"2024-02-26T00:10:32.248",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178872,1708906232258,-500.0,0.00022005,2,"2024-02-26T00:10:32.258",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178873,1708906232267,-483.82935222,0.00022005,2,"2024-02-26T00:10:32.267",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178874,1708906232277,-500.0,0.00022005,2,"2024-02-26T00:10:32.277",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178875,1708906232288,-500.0,0.00022005,2,"2024-02-26T00:10:32.288",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178876,1708906232297,-500.0,0.00022005,2,"2024-02-26T00:10:32.297",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178877,1708906232306,-557.88,0.00022005,2,"2024-02-26T00:10:32.306",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178878,1708906232315,-500.0,0.00022005,2,"2024-02-26T00:10:32.315",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178879,1708906232325,-500.0,0.00022005,2,"2024-02-26T00:10:32.325",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178880,1708906232334,-643.36,0.00022005,2,"2024-02-26T00:10:32.334",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178881,1708906232344,-500.0,0.00022005,2,"2024-02-26T00:10:32.344",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178882,1708906232354,-308.5263883,0.00022005,2,"2024-02-26T00:10:32.354",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178883,1708906232362,-500.0,0.00022005,2,"2024-02-26T00:10:32.362",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178884,1708906232372,-500.0,0.00022005,2,"2024-02-26T00:10:32.372",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178885,1708906232381,-500.0,0.00022005,2,"2024-02-26T00:10:32.381",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178886,1708906232390,-397.45,0.00022005,2,"2024-02-26T00:10:32.390",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178887,1708906232399,-500.0,0.00022005,2,"2024-02-26T00:10:32.399",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178888,1708906232408,-500.0,0.00022005,2,"2024-02-26T00:10:32.408",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178889,1708906232417,-500.0,0.00022005,2,"2024-02-26T00:10:32.417",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178890,1708906232426,-287.7,0.00022005,2,"2024-02-26T00:10:32.426",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178891,1708906232435,-500.0,0.00022005,2,"2024-02-26T00:10:32.435",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178892,1708906232444,-500.0,0.00022005,2,"2024-02-26T00:10:32.444",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178893,1708906232454,-500.0,0.00022005,2,"2024-02-26T00:10:32.454",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178894,1708906232463,-500.0,0.00022005,2,"2024-02-26T00:10:32.463",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178895,1708906232472,-500.0,0.00022005,2,"2024-02-26T00:10:32.472",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178896,1708906232481,-500.0,0.00022005,2,"2024-02-26T00:10:32.481",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178897,1708906232490,-500.0,0.00022005,2,"2024-02-26T00:10:32.490",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178898,1708906232500,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.500",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178899,1708906232509,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.509",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178900,1708906232519,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.519",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178901,1708906232528,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.528",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178902,1708906232538,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.538",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178903,1708906232547,-54753.2425901,0.00022006,2,"2024-02-26T00:10:32.547",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178904,1708906232557,-165.46,0.00022007,2,"2024-02-26T00:10:32.557",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178905,1708906232566,-160.38,0.00022037,2,"2024-02-26T00:10:32.566",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178906,1708906232575,-160.38,0.00022128,2,"2024-02-26T00:10:32.575",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178907,1708906232584,-150.0,0.00022135,2,"2024-02-26T00:10:32.584",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178908,1708906232593,-153.93,0.00022137,2,"2024-02-26T00:10:32.593",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178909,1708906232603,-499.0,0.0002214,2,"2024-02-26T00:10:32.603",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178910,1708906232612,-151.68,0.00022192,2,"2024-02-26T00:10:32.612",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178911,1708906232621,-160.38,0.0002222,2,"2024-02-26T00:10:32.621",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178912,1708906232630,-232.23,0.00022239,2,"2024-02-26T00:10:32.630",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178913,1708906232640,-153.93,0.00022356,2,"2024-02-26T00:10:32.640",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178914,1708906232649,-499.0,0.000224,2,"2024-02-26T00:10:32.649",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178915,1708906232658,-151.68,0.00022466,2,"2024-02-26T00:10:32.658",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178916,1708906232667,-192.46755915,0.000225,2,"2024-02-26T00:10:32.667",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178917,1708906232676,-153.93,0.00022575,2,"2024-02-26T00:10:32.676",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178918,1708906232685,-1722.33,0.00022648,2,"2024-02-26T00:10:32.685",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178919,1708906232694,-499.0,0.0002265,2,"2024-02-26T00:10:32.694",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178920,1708906232703,-1048.1,0.00022654,2,"2024-02-26T00:10:32.703",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178921,1708906232712,-172.67273251,0.00022691,2,"2024-02-26T00:10:32.712",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178922,1708906232722,-205.0,0.00022713,5,"2024-02-26T00:10:32.722",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178923,1708906232731,-150.0,0.00022726,2,"2024-02-26T00:10:32.731",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178924,1708906232740,-150.0,0.00022729,2,"2024-02-26T00:10:32.740",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178925,1708906232750,-1500.0,0.00022736,2,"2024-02-26T00:10:32.750",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178926,1708906232759,-1500.0,0.00022736,2,"2024-02-26T00:10:32.759",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178927,1708906232768,-150.0,0.00022739,2,"2024-02-26T00:10:32.768",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178928,1708906232777,-151.68,0.0002274,2,"2024-02-26T00:10:32.777",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178929,1708906232785,-150.0,0.00022742,2,"2024-02-26T00:10:32.785",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178930,1708906232798,-2250.0,0.0002276,2,"2024-02-26T00:10:32.798",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178931,1708906232807,-1500.0,0.00022761,2,"2024-02-26T00:10:32.807",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178932,1708906232816,-150.0,0.00022768,2,"2024-02-26T00:10:32.816",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178933,1708906232825,-150.0,0.00022776,2,"2024-02-26T00:10:32.825",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178934,1708906232834,-150.0,0.00022786,2,"2024-02-26T00:10:32.834",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178935,1708906232843,-153.93,0.00022795,2,"2024-02-26T00:10:32.843",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178936,1708906232853,-150.0,0.00022797,2,"2024-02-26T00:10:32.853",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178937,1708906232862,-150.0,0.00022799,2,"2024-02-26T00:10:32.862",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178938,1708906232871,-150.0,0.00022799,2,"2024-02-26T00:10:32.871",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178939,1708906232880,-175.1144165,0.000228,2,"2024-02-26T00:10:32.880",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178940,1708906232889,-150.0,0.00022803,2,"2024-02-26T00:10:32.889",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178941,1708906232898,-150.0,0.00022808,2,"2024-02-26T00:10:32.898",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178942,1708906232907,-150.0,0.00022809,2,"2024-02-26T00:10:32.907",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178943,1708906232917,-2372.5542,0.00022809,2,"2024-02-26T00:10:32.917",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178944,1708906232926,-2925.2538,0.00022809,2,"2024-02-26T00:10:32.926",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178945,1708906232939,-11176.0988,0.00022809,2,"2024-02-26T00:10:32.939",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178946,1708906232949,-15584.8972,0.00022809,2,"2024-02-26T00:10:32.949",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178947,1708906232958,-150.0,0.0002281,2,"2024-02-26T00:10:32.958",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178948,1708906232967,-150.0,0.00022811,2,"2024-02-26T00:10:32.967",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178949,1708906232977,-150.0,0.00022812,2,"2024-02-26T00:10:32.977",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178950,1708906232986,-800.0,0.00022816,2,"2024-02-26T00:10:32.986",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178951,1708906232996,-150.0,0.00022824,2,"2024-02-26T00:10:32.996",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178952,1708906233005,-150.0,0.00022831,2,"2024-02-26T00:10:33.005",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178953,1708906233014,-150.0,0.00022831,2,"2024-02-26T00:10:33.014",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178954,1708906233023,-150.0,0.00022836,2,"2024-02-26T00:10:33.023",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178955,1708906233032,-1500.0,0.0002284,2,"2024-02-26T00:10:33.032",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178956,1708906233043,-150.0,0.00022846,2,"2024-02-26T00:10:33.043",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178957,1708906233052,-150.0,0.0002285,2,"2024-02-26T00:10:33.052",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178958,1708906233061,-150.0,0.0002285,2,"2024-02-26T00:10:33.061",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178959,1708906233070,-150.0,0.00022852,2,"2024-02-26T00:10:33.070",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178960,1708906233079,-150.0,0.00022854,2,"2024-02-26T00:10:33.079",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178961,1708906233088,-150.0,0.00022858,2,"2024-02-26T00:10:33.088",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178962,1708906233096,-150.0,0.0002286,2,"2024-02-26T00:10:33.096",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178963,1708906233105,-150.0,0.00022861,2,"2024-02-26T00:10:33.105",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178964,1708906233114,-1500.0,0.00022863,2,"2024-02-26T00:10:33.114",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178965,1708906233126,-150.0,0.00022864,2,"2024-02-26T00:10:33.126",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178966,1708906233135,-1756.48494136,0.00022875,2,"2024-02-26T00:10:33.135",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178967,1708906233144,-150.0,0.00022879,2,"2024-02-26T00:10:33.144",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178968,1708906233153,-1500.0,0.00022879,2,"2024-02-26T00:10:33.153",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178969,1708906233163,-1911.1821,0.00022884,2,"2024-02-26T00:10:33.163",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178970,1708906233172,-3196.19277888,0.00022884,2,"2024-02-26T00:10:33.172",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178971,1708906233181,-186.94888867,0.00022884,2,"2024-02-26T00:10:33.181",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178972,1708906233189,-635.82027004,0.00022884,2,"2024-02-26T00:10:33.189",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178973,1708906233201,-5000.0,0.00022884,2,"2024-02-26T00:10:33.201",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178974,1708906233212,-635.82027003,0.00022885,2,"2024-02-26T00:10:33.212",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178975,1708906233221,-3196.19277879,0.00022885,2,"2024-02-26T00:10:33.221",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178976,1708906233230,-635.82027003,0.00022886,2,"2024-02-26T00:10:33.230",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178977,1708906233239,-3196.19277879,0.00022887,2,"2024-02-26T00:10:33.239",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178978,1708906233248,-150.0,0.00022887,2,"2024-02-26T00:10:33.248",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178979,1708906233257,-288.26818169,0.00022887,2,"2024-02-26T00:10:33.257",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178980,1708906233265,-635.82027003,0.00022887,2,"2024-02-26T00:10:33.265",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178981,1708906233274,-3196.19277879,0.00022888,2,"2024-02-26T00:10:33.274",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178982,1708906233283,-635.82027003,0.00022889,2,"2024-02-26T00:10:33.283",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178983,1708906233295,-635.82027003,0.0002289,2,"2024-02-26T00:10:33.295",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178984,1708906233305,-3196.19277879,0.0002289,2,"2024-02-26T00:10:33.305",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178985,1708906233315,-635.82027003,0.00022891,2,"2024-02-26T00:10:33.315",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178986,1708906233324,-1500.0,0.00022891,2,"2024-02-26T00:10:33.324",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178987,1708906233333,-3196.19277879,0.00022891,2,"2024-02-26T00:10:33.333",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178988,1708906233343,-190.4007667,0.00022892,2,"2024-02-26T00:10:33.343",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178989,1708906233352,-635.82027003,0.00022892,2,"2024-02-26T00:10:33.352",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178990,1708906233364,-3196.19277879,0.00022893,2,"2024-02-26T00:10:33.364",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178991,1708906233373,-635.82027003,0.00022893,2,"2024-02-26T00:10:33.373",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178992,1708906233383,-3196.19277879,0.00022894,2,"2024-02-26T00:10:33.383",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178993,1708906233392,-635.82027003,0.00022894,2,"2024-02-26T00:10:33.392",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178994,1708906233401,-635.82027003,0.00022895,2,"2024-02-26T00:10:33.401",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178995,1708906233410,-3196.19277879,0.00022896,2,"2024-02-26T00:10:33.410",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178996,1708906233419,-635.82027003,0.00022897,2,"2024-02-26T00:10:33.419",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178997,1708906233428,-3196.19277879,0.00022897,2,"2024-02-26T00:10:33.428",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178998,1708906233437,-635.82027003,0.00022898,2,"2024-02-26T00:10:33.437",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315178999,1708906233446,-3196.19277879,0.00022899,2,"2024-02-26T00:10:33.446",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179000,1708906233455,-635.82027003,0.00022899,2,"2024-02-26T00:10:33.455",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179001,1708906233464,-458.40136173,0.00022899,2,"2024-02-26T00:10:33.464",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179002,1708906233473,-202.48576347,0.00022899,2,"2024-02-26T00:10:33.473",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179003,1708906233481,-343.53429422,0.00022899,2,"2024-02-26T00:10:33.481",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179004,1708906233491,-458.40136171,0.000229,2,"2024-02-26T00:10:33.491",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179005,1708906233500,-202.48576346,0.000229,2,"2024-02-26T00:10:33.500",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179006,1708906233509,-343.53429421,0.000229,2,"2024-02-26T00:10:33.509",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179007,1708906233518,-3702.70253068,0.000229,3,"2024-02-26T00:10:33.518",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179008,1708906233527,-843.26061791,0.000229,5,"2024-02-26T00:10:33.527",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179009,1708906233538,-8958.15304041,0.000229,2,"2024-02-26T00:10:33.538",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179010,1708906233547,-2000.0,0.000229,2,"2024-02-26T00:10:33.547",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179011,1708906233556,-200.0,0.000229,2,"2024-02-26T00:10:33.556",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179012,1708906233566,-3196.19277879,0.000229,2,"2024-02-26T00:10:33.566",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179013,1708906233575,-458.40136171,0.000229,2,"2024-02-26T00:10:33.575",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179014,1708906233584,-635.82027003,0.000229,2,"2024-02-26T00:10:33.584",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179015,1708906233593,-202.48576346,0.000229,2,"2024-02-26T00:10:33.593",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179016,1708906233603,-343.53429421,0.000229,2,"2024-02-26T00:10:33.603",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179017,1708906233612,-150.0,0.00022902,2,"2024-02-26T00:10:33.612",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179018,1708906233621,-150.0,0.00022903,2,"2024-02-26T00:10:33.621",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179019,1708906233630,-499.0,0.0002291,2,"2024-02-26T00:10:33.630",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179020,1708906233640,-1500.0,0.00022919,2,"2024-02-26T00:10:33.640",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179021,1708906233649,-150.0,0.00022938,2,"2024-02-26T00:10:33.649",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179022,1708906233659,-150.0,0.00022946,2,"2024-02-26T00:10:33.659",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179023,1708906233668,-1500.0,0.00022951,2,"2024-02-26T00:10:33.668",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179024,1708906233677,-150.0,0.00022954,2,"2024-02-26T00:10:33.677",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179025,1708906233686,-156.12,0.00022956,2,"2024-02-26T00:10:33.686",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179026,1708906233695,-150.0,0.00022957,2,"2024-02-26T00:10:33.695",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179027,1708906233704,-150.0,0.00022958,2,"2024-02-26T00:10:33.704",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179028,1708906233714,-800.0,0.00022959,2,"2024-02-26T00:10:33.714",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179029,1708906233723,-150.0,0.00022959,2,"2024-02-26T00:10:33.723",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179030,1708906233732,-150.0,0.00022959,2,"2024-02-26T00:10:33.732",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179031,1708906233742,-150.0,0.00022965,2,"2024-02-26T00:10:33.742",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179032,1708906233751,-150.0,0.00022966,2,"2024-02-26T00:10:33.751",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179033,1708906233760,-150.0,0.00022966,2,"2024-02-26T00:10:33.760",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179034,1708906233769,-150.0,0.00022968,2,"2024-02-26T00:10:33.769",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179035,1708906233779,-626.6768993,0.00022971,2,"2024-02-26T00:10:33.779",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179036,1708906233788,-150.0,0.00022974,2,"2024-02-26T00:10:33.788",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179037,1708906233798,-1756.48494136,0.00022976,2,"2024-02-26T00:10:33.798",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179038,1708906233807,-150.0,0.0002298,2,"2024-02-26T00:10:33.807",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179039,1708906233816,-500.0,0.00022982,2,"2024-02-26T00:10:33.816",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179040,1708906233826,-500.0,0.00022982,2,"2024-02-26T00:10:33.826",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179041,1708906233835,-500.0,0.00022982,2,"2024-02-26T00:10:33.835",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179042,1708906233844,-500.0,0.00022982,2,"2024-02-26T00:10:33.844",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179043,1708906233854,-500.0,0.00022982,2,"2024-02-26T00:10:33.854",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179044,1708906233863,-500.0,0.00022982,2,"2024-02-26T00:10:33.863",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179045,1708906233872,-500.0,0.00022982,2,"2024-02-26T00:10:33.872",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179046,1708906233881,-190.4007667,0.00022983,2,"2024-02-26T00:10:33.881",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179047,1708906233890,-500.0,0.00022983,2,"2024-02-26T00:10:33.890",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179048,1708906233899,-578.15671709,0.00022983,2,"2024-02-26T00:10:33.899",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179049,1708906233908,-269.7991483,0.00022983,2,"2024-02-26T00:10:33.908",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179050,1708906233917,-500.0,0.00022983,2,"2024-02-26T00:10:33.917",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179051,1708906233926,-500.0,0.00022983,2,"2024-02-26T00:10:33.926",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179052,1708906233935,-500.0,0.00022983,2,"2024-02-26T00:10:33.935",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179053,1708906233944,-500.0,0.00022983,2,"2024-02-26T00:10:33.944",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179054,1708906233953,-154.41,0.00022983,2,"2024-02-26T00:10:33.953",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179055,1708906233962,-217.61877655,0.00022983,2,"2024-02-26T00:10:33.962",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179056,1708906233971,-182.05295812,0.00022983,2,"2024-02-26T00:10:33.971",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179057,1708906233979,-500.0,0.00022983,2,"2024-02-26T00:10:33.979",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179058,1708906233988,-322.5669984,0.00022983,2,"2024-02-26T00:10:33.988",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179059,1708906233997,-500.0,0.00022983,2,"2024-02-26T00:10:33.997",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179060,1708906234006,-500.0,0.00022983,2,"2024-02-26T00:10:34.006",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179061,1708906234015,-500.0,0.00022983,2,"2024-02-26T00:10:34.015",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179062,1708906234024,-500.0,0.00022983,2,"2024-02-26T00:10:34.024",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179063,1708906234034,-500.0,0.00022983,2,"2024-02-26T00:10:34.034",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179064,1708906234044,-247.58872568,0.00022983,2,"2024-02-26T00:10:34.044",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179065,1708906234053,-347.0988352,0.00022983,2,"2024-02-26T00:10:34.053",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179066,1708906234062,-500.0,0.00022983,2,"2024-02-26T00:10:34.062",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179067,1708906234071,-500.0,0.00022983,2,"2024-02-26T00:10:34.071",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179068,1708906234080,-500.0,0.00022983,2,"2024-02-26T00:10:34.080",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179069,1708906234089,-500.0,0.00022983,2,"2024-02-26T00:10:34.089",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179070,1708906234099,-500.0,0.00022983,2,"2024-02-26T00:10:34.099",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179071,1708906234108,-553.44511269,0.00022983,2,"2024-02-26T00:10:34.108",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179072,1708906234117,-566.66,0.00022983,2,"2024-02-26T00:10:34.117",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179073,1708906234130,-500.0,0.00022983,2,"2024-02-26T00:10:34.130",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179074,1708906234139,-500.0,0.00022983,2,"2024-02-26T00:10:34.139",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179075,1708906234148,-500.0,0.00022983,2,"2024-02-26T00:10:34.148",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179076,1708906234156,-500.0,0.00022983,2,"2024-02-26T00:10:34.156",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179077,1708906234167,-479.79203223,0.00022983,2,"2024-02-26T00:10:34.167",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179078,1708906234176,-500.0,0.00022983,2,"2024-02-26T00:10:34.176",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179079,1708906234185,-500.0,0.00022983,2,"2024-02-26T00:10:34.185",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179080,1708906234195,-500.0,0.00022983,2,"2024-02-26T00:10:34.195",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179081,1708906234205,-638.21695644,0.00022983,2,"2024-02-26T00:10:34.205",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179082,1708906234215,-500.0,0.00022983,2,"2024-02-26T00:10:34.215",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179083,1708906234224,-500.0,0.00022983,2,"2024-02-26T00:10:34.224",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179084,1708906234233,-227.47740749,0.00022983,2,"2024-02-26T00:10:34.233",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179085,1708906234242,-500.0,0.00022983,2,"2024-02-26T00:10:34.242",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179086,1708906234251,-500.0,0.00022983,2,"2024-02-26T00:10:34.251",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179087,1708906234260,-500.0,0.00022983,2,"2024-02-26T00:10:34.260",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179088,1708906234271,-2123.57959296,0.00022984,2,"2024-02-26T00:10:34.271",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179089,1708906234282,-153050.1610194,0.00022984,2,"2024-02-26T00:10:34.282",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179090,1708906234292,-98300.95034491,0.00022984,2,"2024-02-26T00:10:34.292",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179091,1708906234692,-81325.02768329,0.00022984,2,"2024-02-26T00:10:34.692",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179092,1708906234702,-117214.60995498,0.00022984,2,"2024-02-26T00:10:34.702",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179093,1708906234713,-1552.38286785,0.00022984,2,"2024-02-26T00:10:34.713",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179094,1708906234725,-471.07573653,0.00022984,2,"2024-02-26T00:10:34.725",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179095,1708906234736,-578.8885869,0.00022984,2,"2024-02-26T00:10:34.736",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179097,1708906239272,-500.0,0.00022983,2,"2024-02-26T00:10:39.272",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179098,1708906239282,-170.73103445,0.00022983,2,"2024-02-26T00:10:39.282",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179099,1708906239295,-329.26896555,0.00022983,2,"2024-02-26T00:10:39.295",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179100,1708906239306,-1194.30281486,0.00022984,4,"2024-02-26T00:10:39.306",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179101,1708906239318,-558.468,0.00022984,4,"2024-02-26T00:10:39.318",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179102,1708906239335,-751.41281411,0.00022984,4,"2024-02-26T00:10:39.335",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179103,1708906239346,-741.27723955,0.00022984,4,"2024-02-26T00:10:39.346",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179104,1708906239359,-420.8888349,0.00022984,4,"2024-02-26T00:10:39.359",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179105,1708906239371,-313.89851893,0.00022984,4,"2024-02-26T00:10:39.371",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179106,1708906239393,-4598.99509349,0.00022984,4,"2024-02-26T00:10:39.393",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179107,1708906239405,-10605.95277791,0.00022984,4,"2024-02-26T00:10:39.405",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179108,1708906239448,-731.56349054,0.00022984,4,"2024-02-26T00:10:39.448",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179109,1708906239460,-13646.04511108,0.00022984,4,"2024-02-26T00:10:39.460",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179185,1708906240180,-355.72425126,0.00022984,4,"2024-02-26T00:10:40.180",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179187,1708906240192,-215989.06245893,0.00022984,4,"2024-02-26T00:10:40.192",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179189,1708906240202,-86384.83789064,0.00022984,2,"2024-02-26T00:10:40.202",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179192,1708906240214,-232777.6120456,0.00022984,2,"2024-02-26T00:10:40.214",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179194,1708906240223,-190.4007667,0.00022984,2,"2024-02-26T00:10:40.223",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179196,1708906240233,-190.4007667,0.00022984,2,"2024-02-26T00:10:40.233",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179198,1708906240242,-190.4007667,0.00022984,2,"2024-02-26T00:10:40.242",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179200,1708906240252,-38316.0,0.00022985,2,"2024-02-26T00:10:40.252",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179202,1708906240261,-150.0,0.00022985,2,"2024-02-26T00:10:40.261",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179204,1708906240269,-150.0,0.00022985,2,"2024-02-26T00:10:40.269",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179206,1708906240278,-113531.0,0.00022986,2,"2024-02-26T00:10:40.278",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179208,1708906240287,-150.0,0.00022989,2,"2024-02-26T00:10:40.287",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179210,1708906240298,-300.0,0.0002299,2,"2024-02-26T00:10:40.298",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179212,1708906240307,-1756.48494136,0.0002299,2,"2024-02-26T00:10:40.307",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179214,1708906240316,-150.0,0.00022996,2,"2024-02-26T00:10:40.316",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179216,1708906240325,-1212.43659335,0.00022998,2,"2024-02-26T00:10:40.325",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179218,1708906240334,-155.30357646,0.00022998,2,"2024-02-26T00:10:40.334",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179220,1708906240343,-155.0,0.00022998,2,"2024-02-26T00:10:40.343",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179222,1708906240352,-155.0,0.00022998,2,"2024-02-26T00:10:40.352",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179224,1708906240361,-10098.10196273,0.00022998,2,"2024-02-26T00:10:40.361",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179226,1708906240370,-4171.05022636,0.00022998,2,"2024-02-26T00:10:40.370",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179228,1708906240379,-155.0,0.00022998,2,"2024-02-26T00:10:40.379",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179230,1708906240388,-8025.864084,0.00022998,2,"2024-02-26T00:10:40.388",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179232,1708906240397,-500.0,0.00022998,2,"2024-02-26T00:10:40.397",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179234,1708906240405,-500.0,0.00022998,2,"2024-02-26T00:10:40.405",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179236,1708906240414,-39849.7,0.00022998,2,"2024-02-26T00:10:40.414",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179238,1708906240423,-41443.14,0.00022999,2,"2024-02-26T00:10:40.423",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179240,1708906240432,-154383.1396746,0.00022999,2,"2024-02-26T00:10:40.432",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179242,1708906240441,-16293.96241936,0.00022999,2,"2024-02-26T00:10:40.441",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179244,1708906240450,-368.7179,0.00022999,2,"2024-02-26T00:10:40.450",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179246,1708906240459,-647.2772801,0.00022999,2,"2024-02-26T00:10:40.459",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179248,1708906240468,-1000.0,0.00022999,2,"2024-02-26T00:10:40.468",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179250,1708906240477,-500.0,0.00022999,2,"2024-02-26T00:10:40.477",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179252,1708906240485,-492.5530497,0.00022999,2,"2024-02-26T00:10:40.485",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179254,1708906240494,-63591.17213484,0.00023,2,"2024-02-26T00:10:40.494",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179256,1708906240511,-87118.32547962,0.00023,2,"2024-02-26T00:10:40.511",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179476,1708906242522,-5425.4639,0.00023,2,"2024-02-26T00:10:42.522",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179832,1708906245729,-262.27282515,0.00022999,2,"2024-02-26T00:10:45.729",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179851,1708906440530,215.6394,0.00023,7,"2024-02-26T00:14:00.530",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179852,1708906478353,33612.8216,0.00019661,2,"2024-02-26T00:14:38.353",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179853,1708906613454,212.5503081,0.00023,7,"2024-02-26T00:16:53.454",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179854,1708906645866,-150.0,0.0001976,2,"2024-02-26T00:17:25.866",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179855,1708906646414,-150.0,0.0001976,2,"2024-02-26T00:17:26.414",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179856,1708906647001,-150.0,0.0001976,2,"2024-02-26T00:17:27.001",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179857,1708906647165,-150.0,0.0001976,2,"2024-02-26T00:17:27.165",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179858,1708906647232,-150.0,0.0001976,2,"2024-02-26T00:17:27.232",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179859,1708906648794,-150.0,0.0001976,2,"2024-02-26T00:17:28.794",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179860,1708906649607,-150.0,0.0001976,2,"2024-02-26T00:17:29.607",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179861,1708906650756,-150.0,0.0001976,2,"2024-02-26T00:17:30.756",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179862,1708906651282,-150.0,0.0001976,2,"2024-02-26T00:17:31.282",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179864,1708906741629,16739.2763,0.0001966,2,"2024-02-26T00:19:01.629",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179865,1708906742988,-150.0,0.0001976,2,"2024-02-26T00:19:02.988",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179866,1708906744438,-245.40899977,0.0001976,2,"2024-02-26T00:19:04.438",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179867,1708906745098,-164.38,0.0001976,2,"2024-02-26T00:19:05.098",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179868,1708906745892,-150.0,0.0001976,2,"2024-02-26T00:19:05.892",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179869,1708906750941,-96.64911304,0.0001976,2,"2024-02-26T00:19:10.941",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179870,1708906756115,-177.38992792,0.00019761,2,"2024-02-26T00:19:16.115",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179871,1708906758258,-150.0,0.00019761,2,"2024-02-26T00:19:18.258",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179872,1708906821656,151.0,0.00026469,120,"2024-02-26T00:20:21.656",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179874,1708906885177,719.65,0.0001869,2,"2024-02-26T00:21:25.177",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179875,1708906949909,-1022.61007208,0.00019761,2,"2024-02-26T00:22:29.909",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179876,1708906949936,-300.0,0.00020596,2,"2024-02-26T00:22:29.936",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179877,1708906949963,-1148.22,0.00020919,2,"2024-02-26T00:22:29.963",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179878,1708906949991,-719.65,0.00020954,2,"2024-02-26T00:22:29.991",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179879,1708906950017,-1000.0,0.00021,2,"2024-02-26T00:22:30.017",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179880,1708906950044,-381.62,0.00021059,2,"2024-02-26T00:22:30.044",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179881,1708906950070,-381.62,0.00021117,2,"2024-02-26T00:22:30.070",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179882,1708906950107,-381.62,0.00021175,2,"2024-02-26T00:22:30.107",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179883,1708906950137,-29487.50632121,0.00021229,2,"2024-02-26T00:22:30.137",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179884,1708906950165,-177.15360671,0.0002123,2,"2024-02-26T00:22:30.165",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179885,1708907050676,5000.0,0.00023002,7,"2024-02-26T00:24:10.676",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179889,1708907392915,300.0,0.00018456,2,"2024-02-26T00:29:52.915",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179890,1708907392939,347.68,0.00018456,2,"2024-02-26T00:29:52.939",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179918,1708907431949,-371.57357286,0.0002072,2,"2024-02-26T00:30:31.949",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179919,1708907431962,-276.10642714,0.0002072,2,"2024-02-26T00:30:31.962",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179920,1708907431972,-297.83,0.00020737,2,"2024-02-26T00:30:31.972",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179921,1708907431981,-172.48235654,0.00020748,2,"2024-02-26T00:30:31.981",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179922,1708907431993,-784.36764346,0.00020748,2,"2024-02-26T00:30:31.993",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179923,1708907432004,-324.37,0.00020761,2,"2024-02-26T00:30:32.004",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179924,1708907432013,-180.1,0.00020762,2,"2024-02-26T00:30:32.013",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179925,1708907432022,-91.60262648,0.00020818,2,"2024-02-26T00:30:32.022",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179929,1708907432055,-232.76737352,0.00020818,2,"2024-02-26T00:30:32.055",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179931,1708907432063,-23.03366225,0.00020875,2,"2024-02-26T00:30:32.063",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179932,1708907432084,-301.33633775,0.00020875,2,"2024-02-26T00:30:32.084",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179933,1708907432093,-324.37,0.00020932,2,"2024-02-26T00:30:32.093",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179934,1708907432103,-324.37,0.00020989,2,"2024-02-26T00:30:32.103",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179935,1708907432113,-324.37,0.00021046,2,"2024-02-26T00:30:32.113",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179936,1708907432122,-150.0,0.00021101,2,"2024-02-26T00:30:32.122",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179937,1708907432131,-14099.24302183,0.00021101,2,"2024-02-26T00:30:32.131",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179938,1708907432150,-14300.96975607,0.00021101,2,"2024-02-26T00:30:32.150",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179940,1708907432169,-1017.36783253,0.00021101,2,"2024-02-26T00:30:32.169",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179941,1708907432197,-69.92571078,0.00021101,2,"2024-02-26T00:30:32.197",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179942,1708907432206,-324.37,0.00021102,2,"2024-02-26T00:30:32.206",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179943,1708907432215,-153.1117655,0.00021102,2,"2024-02-26T00:30:32.215",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179945,1708907437726,-1202.67,0.00021102,2,"2024-02-26T00:30:37.726",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179946,1708907437738,-310.3782345,0.00021102,2,"2024-02-26T00:30:37.738",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179947,1708907437747,-3000.0,0.00021102,2,"2024-02-26T00:30:37.747",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179948,1708907437756,-324.37,0.00021159,2,"2024-02-26T00:30:37.756",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179949,1708907437765,-153.53957034,0.0002119,2,"2024-02-26T00:30:37.765",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179950,1708907437774,-324.37,0.00021216,2,"2024-02-26T00:30:37.774",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179951,1708907437784,-560.44639329,0.0002123,2,"2024-02-26T00:30:37.784",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179952,1708907437793,-553.63,0.00021233,2,"2024-02-26T00:30:37.793",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179953,1708907437802,-1009.64,0.00021233,2,"2024-02-26T00:30:37.802",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179954,1708907437812,-324.37,0.00021273,2,"2024-02-26T00:30:37.812",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179955,1708907437821,-324.37,0.0002133,2,"2024-02-26T00:30:37.821",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179956,1708907437830,-11444.89429289,0.00021335,2,"2024-02-26T00:30:37.830",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179957,1708907437839,-3577.0,0.00021345,2,"2024-02-26T00:30:37.839",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179958,1708907437849,-499.99,0.00021348,2,"2024-02-26T00:30:37.849",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179959,1708907437859,-179.21,0.00021348,2,"2024-02-26T00:30:37.859",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179960,1708907437869,-680.76,0.00021348,2,"2024-02-26T00:30:37.869",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179961,1708907437878,-153.53957034,0.00021361,2,"2024-02-26T00:30:37.878",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179962,1708907437887,-324.37,0.00021387,2,"2024-02-26T00:30:37.887",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179963,1708907437896,-324.37,0.00021444,2,"2024-02-26T00:30:37.896",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179964,1708907437906,-324.37,0.00021501,2,"2024-02-26T00:30:37.906",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179965,1708907437915,-2500.0,0.00021506,2,"2024-02-26T00:30:37.915",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179966,1708907437925,-16968.7552,0.00021506,2,"2024-02-26T00:30:37.925",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179967,1708907437934,-153.53957034,0.00021532,2,"2024-02-26T00:30:37.934",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179968,1708907437943,-324.37,0.00021558,2,"2024-02-26T00:30:37.943",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179969,1708907437952,-8985.46,0.00021604,2,"2024-02-26T00:30:37.952",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179970,1708907437962,-518.95,0.00021606,2,"2024-02-26T00:30:37.962",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179972,1708907437971,-15467.517,0.00021606,2,"2024-02-26T00:30:37.971",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179973,1708907437980,-739.0699,0.00021606,2,"2024-02-26T00:30:37.980",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179974,1708907437989,-2339.4598,0.00021606,2,"2024-02-26T00:30:37.989",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179975,1708907437998,-155242.3396,0.00021606,2,"2024-02-26T00:30:37.998",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179976,1708907438008,-5280.19,0.00021606,2,"2024-02-26T00:30:38.008",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179977,1708907438017,-2766.27640022,0.00021606,2,"2024-02-26T00:30:38.017",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179978,1708907438026,-324.37,0.00021615,2,"2024-02-26T00:30:38.026",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179980,1708907438035,-324.37,0.00021672,2,"2024-02-26T00:30:38.035",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179982,1708907438044,-221.99073488,0.00021696,2,"2024-02-26T00:30:38.044",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179984,1708907438053,-153.53957034,0.00021703,2,"2024-02-26T00:30:38.053",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179986,1708907438062,-44472.62765936,0.00021705,2,"2024-02-26T00:30:38.062",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179988,1708907438072,-1000.0,0.00021706,2,"2024-02-26T00:30:38.072",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179990,1708907438081,-584809.3042,0.00021706,2,"2024-02-26T00:30:38.081",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179992,1708907438090,-334.031,0.00021706,2,"2024-02-26T00:30:38.090",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179994,1708907438101,-955.3121,0.00021706,2,"2024-02-26T00:30:38.101",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179996,1708907438109,-1337.02890907,0.00021706,2,"2024-02-26T00:30:38.109",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315179998,1708907438118,-324.37,0.00021729,2,"2024-02-26T00:30:38.118",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180000,1708907438127,-324.37,0.00021786,2,"2024-02-26T00:30:38.127",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180002,1708907438136,-193.86263835,0.00021805,2,"2024-02-26T00:30:38.136",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180004,1708907438145,-12654.6111,0.00021806,2,"2024-02-26T00:30:38.145",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180006,1708907438154,-2529.717,0.00021806,2,"2024-02-26T00:30:38.154",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180008,1708907438163,-100000.0,0.00021806,2,"2024-02-26T00:30:38.163",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180010,1708907438172,-29843.3427,0.00021806,2,"2024-02-26T00:30:38.172",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180012,1708907438181,-244.24766075,0.00021806,2,"2024-02-26T00:30:38.181",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180014,1708907438190,-324.37,0.00021843,2,"2024-02-26T00:30:38.190",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180016,1708907438199,-153.53957034,0.00021874,2,"2024-02-26T00:30:38.199",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180018,1708907438208,-1337.02890901,0.00021884,2,"2024-02-26T00:30:38.208",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180020,1708907438217,-2766.27640019,0.00021899,2,"2024-02-26T00:30:38.217",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180022,1708907438226,-750.0,0.000219,2,"2024-02-26T00:30:38.226",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180024,1708907438236,-193.86263835,0.00021904,2,"2024-02-26T00:30:38.236",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180026,1708907438244,-193.86263835,0.00021904,2,"2024-02-26T00:30:38.244",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180028,1708907438253,-245000.0,0.00021905,2,"2024-02-26T00:30:38.253",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180030,1708907438262,-500.0,0.00021917,2,"2024-02-26T00:30:38.262",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180032,1708907438271,-296.72,0.00021917,2,"2024-02-26T00:30:38.271",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180034,1708907438280,-500.0,0.00021917,2,"2024-02-26T00:30:38.280",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180036,1708907438289,-500.0,0.00021917,2,"2024-02-26T00:30:38.289",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180038,1708907438298,-500.0,0.00021917,2,"2024-02-26T00:30:38.298",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180040,1708907438307,-500.0,0.00021917,2,"2024-02-26T00:30:38.307",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180042,1708907438316,-500.0,0.00021917,2,"2024-02-26T00:30:38.316",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180044,1708907438325,-500.0,0.00021917,2,"2024-02-26T00:30:38.325",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180046,1708907438334,-500.0,0.00021917,2,"2024-02-26T00:30:38.334",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180048,1708907438343,-500.0,0.00021917,2,"2024-02-26T00:30:38.343",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180050,1708907438352,-500.0,0.00021917,2,"2024-02-26T00:30:38.352",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180052,1708907438360,-500.0,0.00021917,2,"2024-02-26T00:30:38.360",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180054,1708907438369,-500.0,0.00021917,2,"2024-02-26T00:30:38.369",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180056,1708907438378,-576.20462493,0.00021917,2,"2024-02-26T00:30:38.378",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180058,1708907438387,-500.0,0.00021917,2,"2024-02-26T00:30:38.387",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180060,1708907438396,-500.0,0.00021917,2,"2024-02-26T00:30:38.396",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180062,1708907438405,-502.56899091,0.00021917,2,"2024-02-26T00:30:38.405",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180064,1708907438414,-500.0,0.00021917,2,"2024-02-26T00:30:38.414",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180066,1708907438422,-500.0,0.00021917,2,"2024-02-26T00:30:38.422",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180068,1708907438431,-336.94,0.00021918,2,"2024-02-26T00:30:38.431",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180070,1708907438439,-1000.0,0.00022,2,"2024-02-26T00:30:38.439",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180072,1708907438449,-1000.0,0.00022,2,"2024-02-26T00:30:38.449",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180074,1708907438458,-697.36954593,0.00022,2,"2024-02-26T00:30:38.458",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180076,1708907438466,-500.0,0.00022,2,"2024-02-26T00:30:38.466",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180078,1708907438476,-500.0,0.00022,2,"2024-02-26T00:30:38.476",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180080,1708907438485,-279.28652875,0.00022,2,"2024-02-26T00:30:38.485",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180082,1708907438494,-20312.4791079,0.00022,2,"2024-02-26T00:30:38.494",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180084,1708907438504,-20312.46587581,0.00022,2,"2024-02-26T00:30:38.504",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180086,1708907438514,-150.0,0.00022,2,"2024-02-26T00:30:38.514",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180088,1708907438523,-150.0,0.00022,2,"2024-02-26T00:30:38.523",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180089,1708907438533,-20171.7869329,0.00022,2,"2024-02-26T00:30:38.533",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180090,1708907438542,-20171.72781387,0.00022,2,"2024-02-26T00:30:38.542",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180091,1708907438551,-150.0,0.00022,2,"2024-02-26T00:30:38.551",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180092,1708907438560,-14869.55382573,0.00022,2,"2024-02-26T00:30:38.560",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180093,1708907438569,-299.301198,0.00022005,2,"2024-02-26T00:30:38.569",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180094,1708907438579,-500.0,0.00022005,2,"2024-02-26T00:30:38.579",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180095,1708907438589,-500.0,0.00022005,2,"2024-02-26T00:30:38.589",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180096,1708907438600,-336.94,0.00022033,2,"2024-02-26T00:30:38.600",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180097,1708907438610,-153.53957034,0.00022045,2,"2024-02-26T00:30:38.610",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180098,1708907438619,-1337.02890901,0.00022061,2,"2024-02-26T00:30:38.619",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180099,1708907438628,-1000.0,0.00022089,2,"2024-02-26T00:30:38.628",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180100,1708907438637,-150.0,0.00022133,2,"2024-02-26T00:30:38.637",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180102,1708907438646,-336.94,0.00022149,2,"2024-02-26T00:30:38.646",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180104,1708907438655,-2766.27640019,0.00022193,2,"2024-02-26T00:30:38.655",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180106,1708907438664,-153.53957034,0.00022216,2,"2024-02-26T00:30:38.664",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180108,1708907438673,-2500.0,0.00022222,2,"2024-02-26T00:30:38.673",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180110,1708907438682,-1337.02890901,0.00022239,2,"2024-02-26T00:30:38.682",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180112,1708907438691,-336.94,0.00022264,2,"2024-02-26T00:30:38.691",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180114,1708907438700,-206.0,0.00022376,2,"2024-02-26T00:30:38.700",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180116,1708907438709,-336.94,0.00022379,2,"2024-02-26T00:30:38.709",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180117,1708907438718,-153.53957034,0.00022387,2,"2024-02-26T00:30:38.718",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180119,1708907438727,-956.85,0.00022392,2,"2024-02-26T00:30:38.727",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180121,1708907438736,-1337.02890901,0.00022417,2,"2024-02-26T00:30:38.736",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180124,1708907438745,-150.0,0.00022444,2,"2024-02-26T00:30:38.745",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180125,1708907438754,-336.94,0.00022495,2,"2024-02-26T00:30:38.754",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180127,1708907438763,-193.02738789,0.00022544,2,"2024-02-26T00:30:38.763",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180129,1708907438773,-508.60850008,0.00022548,2,"2024-02-26T00:30:38.773",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180131,1708907438782,-413.26,0.00022553,2,"2024-02-26T00:30:38.782",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180134,1708907438792,-153.53957034,0.00022558,2,"2024-02-26T00:30:38.792",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180135,1708907438801,-1337.02890901,0.00022594,2,"2024-02-26T00:30:38.801",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180138,1708907438810,-898.37,0.000226,2,"2024-02-26T00:30:38.810",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180140,1708907438820,-336.94,0.0002261,2,"2024-02-26T00:30:38.820",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180142,1708907438829,-1500.0,0.00022711,2,"2024-02-26T00:30:38.829",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180144,1708907438838,-150.0,0.00022712,2,"2024-02-26T00:30:38.838",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180146,1708907438847,-150.0,0.00022717,2,"2024-02-26T00:30:38.847",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180148,1708907438858,-150.0,0.00022718,2,"2024-02-26T00:30:38.858",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180150,1708907438867,-150.0,0.00022725,2,"2024-02-26T00:30:38.867",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180152,1708907438877,-336.94,0.00022725,2,"2024-02-26T00:30:38.877",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180154,1708907438886,-150.0,0.00022728,2,"2024-02-26T00:30:38.886",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180156,1708907438895,-153.53957034,0.00022729,2,"2024-02-26T00:30:38.895",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180158,1708907438904,-150.0,0.0002273,2,"2024-02-26T00:30:38.904",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180160,1708907438912,-150.0,0.00022732,2,"2024-02-26T00:30:38.912",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180162,1708907438921,-200000.0,0.00022732,2,"2024-02-26T00:30:38.921",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180164,1708907438931,-150.0,0.00022737,2,"2024-02-26T00:30:38.931",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180165,1708907438940,-150.0,0.00022743,2,"2024-02-26T00:30:38.940",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180167,1708907438949,-150.0,0.00022743,2,"2024-02-26T00:30:38.949",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180169,1708907438958,-150.0,0.00022748,2,"2024-02-26T00:30:38.958",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180171,1708907438967,-150.0,0.00022753,2,"2024-02-26T00:30:38.967",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180174,1708907438977,-150.0,0.00022756,2,"2024-02-26T00:30:38.977",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180175,1708907438985,-150.0,0.00022757,2,"2024-02-26T00:30:38.985",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180177,1708907438994,-150.0,0.00022758,2,"2024-02-26T00:30:38.994",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180179,1708907439003,-150.0,0.00022763,2,"2024-02-26T00:30:39.003",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180181,1708907439012,-150.0,0.00022764,2,"2024-02-26T00:30:39.012",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180183,1708907439021,-150.0,0.0002277,2,"2024-02-26T00:30:39.021",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180186,1708907439031,-1337.02890901,0.00022772,2,"2024-02-26T00:30:39.031",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180187,1708907439040,-150.0,0.00022772,2,"2024-02-26T00:30:39.040",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180190,1708907439049,-150.0,0.00022781,2,"2024-02-26T00:30:39.049",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180191,1708907439058,-254.047546,0.00022783,2,"2024-02-26T00:30:39.058",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180214,1708907439254,-150.0,0.00022789,2,"2024-02-26T00:30:39.254",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180216,1708907439264,-150.0,0.00022789,2,"2024-02-26T00:30:39.264",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180218,1708907439273,-150.0,0.0002279,2,"2024-02-26T00:30:39.273",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180220,1708907439282,-244.24766075,0.00022793,2,"2024-02-26T00:30:39.282",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180222,1708907439291,-150.0,0.00022793,2,"2024-02-26T00:30:39.291",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180224,1708907439300,-150.0,0.00022797,2,"2024-02-26T00:30:39.300",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180226,1708907439308,-150.0,0.00022798,2,"2024-02-26T00:30:39.308",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180229,1708907439318,-150.0,0.00022803,2,"2024-02-26T00:30:39.318",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180230,1708907439327,-800.0,0.00022815,2,"2024-02-26T00:30:39.327",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180232,1708907439336,-200.0,0.00022815,2,"2024-02-26T00:30:39.336",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180234,1708907439345,-800.0,0.00022816,2,"2024-02-26T00:30:39.345",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180236,1708907439355,-200.0,0.00022816,2,"2024-02-26T00:30:39.355",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180238,1708907439365,-500.0,0.00022816,2,"2024-02-26T00:30:39.365",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180240,1708907439374,-150.0,0.00022817,2,"2024-02-26T00:30:39.374",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180242,1708907439383,-150.0,0.00022819,2,"2024-02-26T00:30:39.383",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180244,1708907439393,-150.0,0.0002282,2,"2024-02-26T00:30:39.393",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180246,1708907439401,-1500.0,0.00022831,2,"2024-02-26T00:30:39.401",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180248,1708907439411,-150.0,0.00022831,2,"2024-02-26T00:30:39.411",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180250,1708907439420,-150.0,0.00022838,2,"2024-02-26T00:30:39.420",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180252,1708907439429,-150.0,0.00022839,2,"2024-02-26T00:30:39.429",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180255,1708907439438,-336.94,0.00022841,2,"2024-02-26T00:30:39.438",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180257,1708907439447,-150.0,0.00022844,2,"2024-02-26T00:30:39.447",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180259,1708907439457,-150.0,0.00022847,2,"2024-02-26T00:30:39.457",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180261,1708907439466,-150.0,0.00022872,2,"2024-02-26T00:30:39.466",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180263,1708907439474,-150.0,0.00022874,2,"2024-02-26T00:30:39.474",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180265,1708907439483,-150.0,0.00022885,2,"2024-02-26T00:30:39.483",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180267,1708907439493,-1500.0,0.00022886,2,"2024-02-26T00:30:39.493",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180269,1708907439505,-150.0,0.0002289,2,"2024-02-26T00:30:39.505",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180271,1708907439513,-150.0,0.00022895,2,"2024-02-26T00:30:39.513",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180273,1708907439523,-150.0,0.00022897,2,"2024-02-26T00:30:39.523",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180275,1708907439532,-213.30730273,0.000229,2,"2024-02-26T00:30:39.532",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180277,1708907439541,-60950.0446,0.000229,2,"2024-02-26T00:30:39.541",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180279,1708907439550,-153.53957034,0.000229,2,"2024-02-26T00:30:39.550",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180281,1708907439559,-201.9883,0.000229,2,"2024-02-26T00:30:39.559",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180283,1708907439568,-367.21605428,0.000229,2,"2024-02-26T00:30:39.568",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180285,1708907439578,-3508.87833358,0.000229,2,"2024-02-26T00:30:39.578",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180286,1708907439587,-364.78054365,0.000229,2,"2024-02-26T00:30:39.587",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180289,1708907439596,-150.0,0.00022901,2,"2024-02-26T00:30:39.596",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180291,1708907439607,-150.0,0.00022904,2,"2024-02-26T00:30:39.607",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180293,1708907439615,-150.0,0.00022907,2,"2024-02-26T00:30:39.615",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180295,1708907439625,-150.0,0.00022916,2,"2024-02-26T00:30:39.625",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180296,1708907439634,-150.0,0.00022919,2,"2024-02-26T00:30:39.634",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180299,1708907439643,-150.0,0.0002292,2,"2024-02-26T00:30:39.643",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180301,1708907439652,-150.0,0.00022923,2,"2024-02-26T00:30:39.652",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180302,1708907439661,-1500.0,0.00022925,2,"2024-02-26T00:30:39.661",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180304,1708907439670,-150.0,0.00022927,2,"2024-02-26T00:30:39.670",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180306,1708907439679,-150.0,0.00022932,2,"2024-02-26T00:30:39.679",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180308,1708907439688,-150.0,0.00022936,2,"2024-02-26T00:30:39.688",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180311,1708907439697,-150.0,0.00022937,2,"2024-02-26T00:30:39.697",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180313,1708907439706,-150.0,0.00022937,2,"2024-02-26T00:30:39.706",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180315,1708907439715,-150.0,0.00022937,2,"2024-02-26T00:30:39.715",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180317,1708907439725,-150.0,0.00022949,2,"2024-02-26T00:30:39.725",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180319,1708907439734,-1337.02890901,0.00022949,2,"2024-02-26T00:30:39.734",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180321,1708907439745,-336.94,0.00022956,2,"2024-02-26T00:30:39.745",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180323,1708907439754,-150.0,0.00022958,2,"2024-02-26T00:30:39.754",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180325,1708907439764,-150.0,0.00022961,2,"2024-02-26T00:30:39.764",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180327,1708907439773,-150.0,0.00022966,2,"2024-02-26T00:30:39.773",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180329,1708907439782,-150.0,0.0002297,2,"2024-02-26T00:30:39.782",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180331,1708907439791,-150.0,0.00022971,2,"2024-02-26T00:30:39.791",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180333,1708907439800,-150.0,0.00022973,2,"2024-02-26T00:30:39.800",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180335,1708907439809,-150.0,0.00022977,2,"2024-02-26T00:30:39.809",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180338,1708907439830,-150.0,0.0002298,2,"2024-02-26T00:30:39.830",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180340,1708907439841,-150.0,0.00022981,2,"2024-02-26T00:30:39.841",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180342,1708907439851,-500.0,0.00022983,2,"2024-02-26T00:30:39.851",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180344,1708907439861,-500.0,0.00022983,2,"2024-02-26T00:30:39.861",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180346,1708907439870,-500.0,0.00022983,2,"2024-02-26T00:30:39.870",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180348,1708907439880,-500.0,0.00022983,2,"2024-02-26T00:30:39.880",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180350,1708907439889,-500.0,0.00022983,2,"2024-02-26T00:30:39.889",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180352,1708907439899,-647.68,0.00022984,2,"2024-02-26T00:30:39.899",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180354,1708907439909,-150.0,0.00022984,2,"2024-02-26T00:30:39.909",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180357,1708907439918,-64543.701779,0.00022986,2,"2024-02-26T00:30:39.918",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180359,1708907439929,-150.0,0.00022987,2,"2024-02-26T00:30:39.929",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180361,1708907439939,-221.99073488,0.0002299,2,"2024-02-26T00:30:39.939",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180363,1708907439948,-500.0,0.00022997,2,"2024-02-26T00:30:39.948",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180365,1708907439958,-500.0,0.00022997,2,"2024-02-26T00:30:39.958",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180367,1708907439968,-781733.09752643,0.00022997,2,"2024-02-26T00:30:39.968",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180382,1708907440098,-0.02110038,0.00022997,2,"2024-02-26T00:30:40.098",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180410,1708907440297,-791112.14322734,0.00022997,2,"2024-02-26T00:30:40.297",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180437,1708907440536,-166940.79153447,0.00022997,2,"2024-02-26T00:30:40.536",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180439,1708907440548,-2028.4473159,0.00022997,2,"2024-02-26T00:30:40.548",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180442,1708907440561,-704.0263862,0.00022997,2,"2024-02-26T00:30:40.561",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180444,1708907440577,-1064.8,0.00022997,2,"2024-02-26T00:30:40.577",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180447,1708907440589,-2933.2930339,0.00022997,2,"2024-02-26T00:30:40.589",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180682,1708907442767,-1188.48150201,0.00022486,2,"2024-02-26T00:30:42.767",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180685,1708907442779,-1083.83746,0.00022486,2,"2024-02-26T00:30:42.779",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180691,1708907442825,-390.9763382,0.00022486,2,"2024-02-26T00:30:42.825",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180693,1708907442837,-102.98109998,0.00022486,2,"2024-02-26T00:30:42.837",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180695,1708907442846,-577.08990042,0.00022997,2,"2024-02-26T00:30:42.846",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180700,1708907442883,-6674.60640633,0.00022997,2,"2024-02-26T00:30:42.883",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180725,1708907443113,-479219.12064688,0.00022997,2,"2024-02-26T00:30:43.113",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180727,1708907443122,-204.38214246,0.00022998,2,"2024-02-26T00:30:43.122",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180729,1708907443131,-414.77976445,0.00022998,2,"2024-02-26T00:30:43.131",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180731,1708907443140,-157.24730753,0.00022998,2,"2024-02-26T00:30:43.140",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180733,1708907443149,-10183.370193,0.00022998,2,"2024-02-26T00:30:43.149",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180735,1708907443158,-557.26065719,0.00022998,2,"2024-02-26T00:30:43.158",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180737,1708907443167,-15494.83343246,0.00022998,2,"2024-02-26T00:30:43.167",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180739,1708907443177,-500.0,0.00022998,2,"2024-02-26T00:30:43.177",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180742,1708907443188,-430.42854931,0.00022999,2,"2024-02-26T00:30:43.188",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180744,1708907443197,-360.46102982,0.00022999,2,"2024-02-26T00:30:43.197",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180746,1708907443206,-193.86263835,0.00022999,2,"2024-02-26T00:30:43.206",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180748,1708907443215,-376.48504455,0.00022999,2,"2024-02-26T00:30:43.215",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180750,1708907443226,-500.0,0.00022999,2,"2024-02-26T00:30:43.226",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180752,1708907443235,-500.0,0.00022999,2,"2024-02-26T00:30:43.235",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180754,1708907443244,-500.0,0.00022999,2,"2024-02-26T00:30:43.244",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180756,1708907443254,-500.0,0.00022999,2,"2024-02-26T00:30:43.254",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180758,1708907443263,-500.0,0.00022999,2,"2024-02-26T00:30:43.263",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180761,1708907443272,-500.0,0.00022999,2,"2024-02-26T00:30:43.272",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180763,1708907443281,-433.90069129,0.00022999,2,"2024-02-26T00:30:43.281",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180765,1708907443290,-500.0,0.00022999,2,"2024-02-26T00:30:43.290",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180767,1708907443300,-500.0,0.00022999,2,"2024-02-26T00:30:43.300",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180769,1708907443309,-500.0,0.00022999,2,"2024-02-26T00:30:43.309",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180772,1708907443317,-500.0,0.00022999,2,"2024-02-26T00:30:43.317",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180775,1708907443327,-500.0,0.00022999,2,"2024-02-26T00:30:43.327",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180777,1708907443336,-500.0,0.00022999,2,"2024-02-26T00:30:43.336",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180779,1708907443347,-500.0,0.00022999,2,"2024-02-26T00:30:43.347",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180781,1708907443357,-500.0,0.00022999,2,"2024-02-26T00:30:43.357",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180783,1708907443366,-500.0,0.00022999,2,"2024-02-26T00:30:43.366",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180785,1708907443375,-500.0,0.00022999,2,"2024-02-26T00:30:43.375",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180787,1708907443384,-500.0,0.00022999,2,"2024-02-26T00:30:43.384",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180789,1708907443393,-500.0,0.00022999,2,"2024-02-26T00:30:43.393",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180791,1708907443402,-297.50499624,0.00022999,2,"2024-02-26T00:30:43.402",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180793,1708907443411,-1401997.53047577,0.00023,2,"2024-02-26T00:30:43.411",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180795,1708907443423,-7675.68543641,0.00023,2,"2024-02-26T00:30:43.423",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180798,1708907443434,-9285.6282024,0.00023,2,"2024-02-26T00:30:43.434",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315180800,1708907443445,-5598.764225,0.00023,2,"2024-02-26T00:30:43.445",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181063,1708907448881,-500.0,0.00021917,2,"2024-02-26T00:30:48.881",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181064,1708907448891,-35.5599681,0.00021917,2,"2024-02-26T00:30:48.891",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181065,1708907448904,-268.4500319,0.00021917,2,"2024-02-26T00:30:48.904",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181066,1708907448913,-309.82938311,0.00021917,2,"2024-02-26T00:30:48.913",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181067,1708907448931,-190.17061689,0.00021917,2,"2024-02-26T00:30:48.931",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181068,1708907448941,-500.0,0.00021917,2,"2024-02-26T00:30:48.941",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181069,1708907448951,-500.0,0.00021917,2,"2024-02-26T00:30:48.951",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181070,1708907448960,-316.79,0.00021917,2,"2024-02-26T00:30:48.960",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181071,1708907448970,-2766.27640019,0.0002278,2,"2024-02-26T00:30:48.970",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181072,1708907448979,-923.52298052,0.00022996,2,"2024-02-26T00:30:48.979",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181073,1708907448992,-729.84447546,0.00022996,2,"2024-02-26T00:30:48.992",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181074,1708907449023,-6635.72203028,0.00022996,2,"2024-02-26T00:30:49.023",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181075,1708907449035,-640.77986146,0.00022996,2,"2024-02-26T00:30:49.035",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181076,1708907449056,-3785.72028405,0.00022996,2,"2024-02-26T00:30:49.056",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181077,1708907449155,-9691.76480598,0.00022996,2,"2024-02-26T00:30:49.155",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181078,1708907449167,-453.305439,0.00022996,2,"2024-02-26T00:30:49.167",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181079,1708907449178,-1272.6330076,0.00022996,2,"2024-02-26T00:30:49.178",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181080,1708907449190,-2003.52091637,0.00022996,2,"2024-02-26T00:30:49.190",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181081,1708907449200,-603.56514258,0.00022999,2,"2024-02-26T00:30:49.200",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181082,1708907449209,-4861.58415429,0.00023,2,"2024-02-26T00:30:49.209",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181083,1708907449221,-9331.5902129,0.00023,2,"2024-02-26T00:30:49.221",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181084,1708907449233,-1006.8,0.00023,2,"2024-02-26T00:30:49.233",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181085,1708907449244,-30020.55751714,0.00023,2,"2024-02-26T00:30:49.244",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181086,1708907449263,-1237.62,0.00023,2,"2024-02-26T00:30:49.263",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181087,1708907449275,-2196.67991751,0.00023,2,"2024-02-26T00:30:49.275",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181094,1708908003212,151.0,0.00026625,120,"2024-02-26T00:40:03.212",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181097,1708908415769,300.0,0.00023,24,"2024-02-26T00:46:55.769",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181098,1708908558409,550.52,0.0001975,2,"2024-02-26T00:49:18.409",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181111,1708908632004,-304.42271591,0.00021259,2,"2024-02-26T00:50:32.004",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181112,1708908632013,-500.0,0.0002126,2,"2024-02-26T00:50:32.013",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181113,1708908632022,-150.0,0.00021504,2,"2024-02-26T00:50:32.022",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181114,1708908632031,-432.30403896,0.00021505,2,"2024-02-26T00:50:32.031",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181115,1708908632042,-8903.13705788,0.00021505,2,"2024-02-26T00:50:32.042",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181116,1708908632053,-27725.08195263,0.00021505,2,"2024-02-26T00:50:32.053",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181117,1708908632063,-10807.4923,0.00021506,2,"2024-02-26T00:50:32.063",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181118,1708908632073,-761.73,0.00021623,2,"2024-02-26T00:50:32.073",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181119,1708908632083,-150.0,0.00021726,2,"2024-02-26T00:50:32.083",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181120,1708908632092,-180.1,0.00021733,2,"2024-02-26T00:50:32.092",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181121,1708908632102,-150.0,0.00021737,2,"2024-02-26T00:50:32.102",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181122,1708908632111,-637.9,0.00021742,2,"2024-02-26T00:50:32.111",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181123,1708908632120,-750.0,0.000219,2,"2024-02-26T00:50:32.120",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181124,1708908632129,-500.0,0.00021917,2,"2024-02-26T00:50:32.129",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181125,1708908632138,-500.0,0.00021917,2,"2024-02-26T00:50:32.138",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181126,1708908632147,-542.07004078,0.00021917,2,"2024-02-26T00:50:32.147",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181127,1708908632156,-238.27,0.00021927,2,"2024-02-26T00:50:32.156",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181128,1708908632165,-8363.0,0.00022,2,"2024-02-26T00:50:32.165",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181129,1708908632174,-550.52,0.00022014,2,"2024-02-26T00:50:32.174",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181130,1708908632183,-156.13,0.00022053,2,"2024-02-26T00:50:32.183",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181131,1708908632192,-206.0,0.00022271,2,"2024-02-26T00:50:32.192",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181132,1708908632201,-156.13,0.00022298,2,"2024-02-26T00:50:32.201",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181133,1708908632210,-156.13,0.00022543,2,"2024-02-26T00:50:32.210",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181134,1708908632219,-150.0,0.00022643,2,"2024-02-26T00:50:32.219",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181135,1708908632228,-156.13,0.00022788,2,"2024-02-26T00:50:32.228",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181136,1708908632237,-12430.69999226,0.000228,2,"2024-02-26T00:50:32.237",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181137,1708908632246,-619.9909,0.000228,2,"2024-02-26T00:50:32.246",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181138,1708908632255,-200.0,0.00022816,2,"2024-02-26T00:50:32.255",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181139,1708908632264,-5071.0908,0.00022898,2,"2024-02-26T00:50:32.264",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181140,1708908632273,-1000.0,0.000229,2,"2024-02-26T00:50:32.273",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181141,1708908632282,-244.24766075,0.000229,2,"2024-02-26T00:50:32.282",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181142,1708908632290,-1036.7703135,0.000229,2,"2024-02-26T00:50:32.290",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181143,1708908632299,-244.81070286,0.000229,2,"2024-02-26T00:50:32.299",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181144,1708908632309,-219.31940054,0.000229,4,"2024-02-26T00:50:32.309",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181145,1708908632318,-1037.35365008,0.000229,2,"2024-02-26T00:50:32.318",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181146,1708908632327,-441.79849124,0.000229,2,"2024-02-26T00:50:32.327",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181147,1708908632336,-542.71143982,0.000229,2,"2024-02-26T00:50:32.336",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181148,1708908632345,-243.1870291,0.000229,2,"2024-02-26T00:50:32.345",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181149,1708908632354,-800.0,0.00022959,2,"2024-02-26T00:50:32.354",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181150,1708908632363,-1036.77031347,0.00022991,2,"2024-02-26T00:50:32.363",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181151,1708908632373,-4171.05022636,0.00022998,2,"2024-02-26T00:50:32.373",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181152,1708908632382,-178.31703478,0.00022998,2,"2024-02-26T00:50:32.382",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181153,1708908632391,-151.022609,0.00022998,3,"2024-02-26T00:50:32.391",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181154,1708908632409,-151.022609,0.00022998,3,"2024-02-26T00:50:32.409",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181155,1708908632420,-151.022609,0.00022998,3,"2024-02-26T00:50:32.420",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181156,1708908632430,-151.022609,0.00022998,3,"2024-02-26T00:50:32.430",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181157,1708908632439,-151.022609,0.00022998,3,"2024-02-26T00:50:32.439",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181159,1708908632449,-151.022609,0.00022998,3,"2024-02-26T00:50:32.449",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181161,1708908632458,-151.022609,0.00022998,3,"2024-02-26T00:50:32.458",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181163,1708908632467,-151.022609,0.00022998,3,"2024-02-26T00:50:32.467",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181165,1708908632477,-151.022609,0.00022998,3,"2024-02-26T00:50:32.477",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181167,1708908632486,-151.022609,0.00022998,3,"2024-02-26T00:50:32.486",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181169,1708908632495,-151.022609,0.00022998,3,"2024-02-26T00:50:32.495",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181171,1708908632504,-151.022609,0.00022998,3,"2024-02-26T00:50:32.504",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181173,1708908632514,-151.022609,0.00022998,3,"2024-02-26T00:50:32.514",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181174,1708908632523,-151.022609,0.00022998,3,"2024-02-26T00:50:32.523",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181175,1708908632532,-151.022609,0.00022998,3,"2024-02-26T00:50:32.532",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181176,1708908632542,-151.022609,0.00022998,3,"2024-02-26T00:50:32.542",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181177,1708908632551,-151.022609,0.00022998,3,"2024-02-26T00:50:32.551",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181178,1708908632562,-151.022609,0.00022998,3,"2024-02-26T00:50:32.562",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181179,1708908632572,-151.022609,0.00022998,3,"2024-02-26T00:50:32.572",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181180,1708908632581,-151.022609,0.00022998,3,"2024-02-26T00:50:32.581",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181181,1708908632591,-151.022609,0.00022998,3,"2024-02-26T00:50:32.591",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181182,1708908632600,-151.022609,0.00022998,3,"2024-02-26T00:50:32.600",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181183,1708908632610,-151.022609,0.00022998,3,"2024-02-26T00:50:32.610",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181184,1708908632619,-151.022609,0.00022998,3,"2024-02-26T00:50:32.619",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181185,1708908632628,-151.022609,0.00022998,3,"2024-02-26T00:50:32.628",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181186,1708908632637,-151.022609,0.00022998,3,"2024-02-26T00:50:32.637",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181187,1708908632646,-151.022609,0.00022998,3,"2024-02-26T00:50:32.646",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181188,1708908632656,-151.022609,0.00022998,3,"2024-02-26T00:50:32.656",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181189,1708908632665,-151.022609,0.00022998,3,"2024-02-26T00:50:32.665",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181190,1708908632674,-151.022609,0.00022998,3,"2024-02-26T00:50:32.674",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181191,1708908632683,-151.022609,0.00022998,3,"2024-02-26T00:50:32.683",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181192,1708908632692,-151.022609,0.00022998,3,"2024-02-26T00:50:32.692",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181193,1708908632702,-151.022609,0.00022998,3,"2024-02-26T00:50:32.702",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181194,1708908632710,-151.022609,0.00022998,3,"2024-02-26T00:50:32.710",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181195,1708908632720,-151.022609,0.00022998,3,"2024-02-26T00:50:32.720",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181196,1708908632729,-151.022609,0.00022998,3,"2024-02-26T00:50:32.729",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181197,1708908632738,-151.022609,0.00022998,3,"2024-02-26T00:50:32.738",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181198,1708908632747,-151.022609,0.00022998,3,"2024-02-26T00:50:32.747",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181199,1708908632757,-151.022609,0.00022998,3,"2024-02-26T00:50:32.757",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181200,1708908632766,-151.022609,0.00022998,3,"2024-02-26T00:50:32.766",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181201,1708908632775,-151.022609,0.00022998,3,"2024-02-26T00:50:32.775",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181202,1708908632785,-151.022609,0.00022998,3,"2024-02-26T00:50:32.785",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181203,1708908632795,-151.022609,0.00022998,3,"2024-02-26T00:50:32.795",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181204,1708908632804,-151.022609,0.00022998,3,"2024-02-26T00:50:32.804",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181205,1708908632814,-151.022609,0.00022998,3,"2024-02-26T00:50:32.814",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181206,1708908632823,-151.022609,0.00022998,3,"2024-02-26T00:50:32.823",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181207,1708908632832,-151.022609,0.00022998,3,"2024-02-26T00:50:32.832",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181208,1708908632841,-151.022609,0.00022998,3,"2024-02-26T00:50:32.841",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181209,1708908632850,-151.022609,0.00022998,3,"2024-02-26T00:50:32.850",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181210,1708908632861,-151.022609,0.00022998,3,"2024-02-26T00:50:32.861",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181211,1708908632871,-151.022609,0.00022998,3,"2024-02-26T00:50:32.871",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181212,1708908632882,-151.022609,0.00022998,3,"2024-02-26T00:50:32.882",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181213,1708908632891,-151.022609,0.00022998,3,"2024-02-26T00:50:32.891",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181214,1708908632900,-151.022609,0.00022998,3,"2024-02-26T00:50:32.900",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181215,1708908632911,-151.022609,0.00022998,3,"2024-02-26T00:50:32.911",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181216,1708908632920,-157.022609,0.00022998,3,"2024-02-26T00:50:32.920",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181217,1708908632929,-157.022609,0.00022998,3,"2024-02-26T00:50:32.929",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181218,1708908632938,-157.022609,0.00022998,3,"2024-02-26T00:50:32.938",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181219,1708908632949,-157.022609,0.00022998,3,"2024-02-26T00:50:32.949",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181220,1708908632958,-157.022609,0.00022998,3,"2024-02-26T00:50:32.958",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181221,1708908632967,-157.022609,0.00022998,3,"2024-02-26T00:50:32.967",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181222,1708908632976,-157.022609,0.00022998,3,"2024-02-26T00:50:32.976",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181223,1708908632985,-157.022609,0.00022998,3,"2024-02-26T00:50:32.985",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181224,1708908632994,-157.022609,0.00022998,3,"2024-02-26T00:50:32.994",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181225,1708908633003,-157.022609,0.00022998,3,"2024-02-26T00:50:33.003",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181226,1708908633013,-157.022609,0.00022998,3,"2024-02-26T00:50:33.013",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181227,1708908633022,-157.022609,0.00022998,3,"2024-02-26T00:50:33.022",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181228,1708908633030,-157.022609,0.00022998,3,"2024-02-26T00:50:33.030",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181229,1708908633039,-8393.8850106,0.00022998,2,"2024-02-26T00:50:33.039",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181230,1708908633048,-41614.0906955,0.00022998,2,"2024-02-26T00:50:33.048",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181231,1708908633057,-502.97095215,0.00022999,2,"2024-02-26T00:50:33.057",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181232,1708908633067,-193.86263835,0.00022999,2,"2024-02-26T00:50:33.067",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181233,1708908633076,-193.86263835,0.00022999,2,"2024-02-26T00:50:33.076",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181234,1708908633085,-500.0,0.00022999,2,"2024-02-26T00:50:33.085",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181235,1708908633095,-193.86263835,0.00022999,2,"2024-02-26T00:50:33.095",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181236,1708908633104,-500.0,0.00022999,2,"2024-02-26T00:50:33.104",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181237,1708908633112,-156.54641185,0.00022999,2,"2024-02-26T00:50:33.112",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181238,1708908633125,-500.0,0.00022999,2,"2024-02-26T00:50:33.125",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181239,1708908633134,-500.0,0.00022999,2,"2024-02-26T00:50:33.134",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181240,1708908633143,-500.0,0.00022999,2,"2024-02-26T00:50:33.143",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181241,1708908633152,-226.82,0.00022999,2,"2024-02-26T00:50:33.152",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181242,1708908633161,-512.66,0.00022999,2,"2024-02-26T00:50:33.161",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181243,1708908633171,-500.0,0.00022999,2,"2024-02-26T00:50:33.171",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181244,1708908633179,-500.0,0.00022999,2,"2024-02-26T00:50:33.179",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181245,1708908633189,-500.0,0.00022999,2,"2024-02-26T00:50:33.189",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181246,1708908633198,-500.0,0.00022999,2,"2024-02-26T00:50:33.198",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181247,1708908633208,-500.0,0.00022999,2,"2024-02-26T00:50:33.208",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181248,1708908633217,-500.0,0.00022999,2,"2024-02-26T00:50:33.217",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181249,1708908633226,-500.0,0.00022999,2,"2024-02-26T00:50:33.226",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181250,1708908633235,-347.99,0.00022999,2,"2024-02-26T00:50:33.235",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181251,1708908633244,-500.0,0.00022999,2,"2024-02-26T00:50:33.244",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181252,1708908633254,-500.0,0.00022999,2,"2024-02-26T00:50:33.254",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181253,1708908633263,-500.0,0.00022999,2,"2024-02-26T00:50:33.263",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181254,1708908633272,-193.86263835,0.00022999,2,"2024-02-26T00:50:33.272",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181255,1708908633541,-500.0,0.00022999,2,"2024-02-26T00:50:33.541",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181256,1708908633551,-500.0,0.00022999,2,"2024-02-26T00:50:33.551",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181257,1708908633560,-500.0,0.00022999,2,"2024-02-26T00:50:33.560",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181258,1708908633570,-500.0,0.00022999,2,"2024-02-26T00:50:33.570",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181259,1708908633579,-280.3,0.00022999,2,"2024-02-26T00:50:33.579",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181260,1708908633589,-500.0,0.00022999,2,"2024-02-26T00:50:33.589",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181261,1708908633598,-500.0,0.00022999,2,"2024-02-26T00:50:33.598",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181262,1708908633607,-500.0,0.00022999,2,"2024-02-26T00:50:33.607",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181263,1708908633616,-500.0,0.00022999,2,"2024-02-26T00:50:33.616",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181264,1708908633625,-500.0,0.00022999,2,"2024-02-26T00:50:33.625",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181265,1708908633635,-500.0,0.00022999,2,"2024-02-26T00:50:33.635",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181266,1708908633644,-481.43,0.00022999,2,"2024-02-26T00:50:33.644",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181267,1708908633654,-500.0,0.00022999,2,"2024-02-26T00:50:33.654",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181268,1708908633663,-500.0,0.00022999,2,"2024-02-26T00:50:33.663",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181269,1708908633672,-343.7,0.00022999,2,"2024-02-26T00:50:33.672",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181270,1708908633681,-500.0,0.00022999,2,"2024-02-26T00:50:33.681",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181271,1708908633690,-500.0,0.00022999,2,"2024-02-26T00:50:33.690",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181272,1708908633699,-500.0,0.00022999,2,"2024-02-26T00:50:33.699",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181273,1708908633709,-500.0,0.00022999,2,"2024-02-26T00:50:33.709",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181274,1708908633718,-500.0,0.00022999,2,"2024-02-26T00:50:33.718",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181275,1708908633727,-500.0,0.00022999,2,"2024-02-26T00:50:33.727",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181276,1708908633735,-500.0,0.00022999,2,"2024-02-26T00:50:33.735",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181277,1708908633745,-500.0,0.00022999,2,"2024-02-26T00:50:33.745",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181278,1708908633753,-500.0,0.00022999,2,"2024-02-26T00:50:33.753",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181279,1708908633762,-307.91,0.00022999,2,"2024-02-26T00:50:33.762",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181280,1708908633772,-500.0,0.00022999,2,"2024-02-26T00:50:33.772",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181281,1708908633780,-1000.0,0.00022999,2,"2024-02-26T00:50:33.780",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181282,1708908633790,-30752.14135722,0.00023,2,"2024-02-26T00:50:33.790",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181283,1708908634003,-26184.60464025,0.00023,2,"2024-02-26T00:50:34.003",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181284,1708908634014,-784.17302211,0.00023,2,"2024-02-26T00:50:34.014",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181285,1708908634027,-584.20652084,0.00023,2,"2024-02-26T00:50:34.027",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181286,1708908634043,-322.16141251,0.00023,2,"2024-02-26T00:50:34.043",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181287,1708908634054,-389.16798515,0.00023,2,"2024-02-26T00:50:34.054",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181288,1708908634066,-5184.9016,0.00023,2,"2024-02-26T00:50:34.066",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181289,1708908634077,-1288.64349942,0.00023,2,"2024-02-26T00:50:34.077",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181290,1708908634088,-604.7260143,0.00023,2,"2024-02-26T00:50:34.088",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181291,1708908634099,-13469.51743803,0.00023,2,"2024-02-26T00:50:34.099",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181292,1708908634110,-667.61891395,0.00023,2,"2024-02-26T00:50:34.110",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181293,1708908634121,-308.807424,0.00023,2,"2024-02-26T00:50:34.121",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181294,1708908634136,-680.20694223,0.00023,2,"2024-02-26T00:50:34.136",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181295,1708908634148,-937.47454614,0.00023,2,"2024-02-26T00:50:34.148",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181296,1708908634158,-2150.45561075,0.00023,2,"2024-02-26T00:50:34.158",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181297,1708908634196,-11713.66116536,0.00023,2,"2024-02-26T00:50:34.196",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181298,1708908634207,-2005.46786835,0.00023,2,"2024-02-26T00:50:34.207",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181299,1708908634231,-9396.69471139,0.00023,2,"2024-02-26T00:50:34.231",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181300,1708908634244,-5424.64028088,0.00023,2,"2024-02-26T00:50:34.244",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181301,1708908634260,-6971.34877776,0.00023,2,"2024-02-26T00:50:34.260",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181302,1708908634273,-1314.39513694,0.00023,2,"2024-02-26T00:50:34.273",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181303,1708908634286,-716.91924502,0.00023,2,"2024-02-26T00:50:34.286",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181304,1708908634297,-83896.74885914,0.00023,2,"2024-02-26T00:50:34.297",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181305,1708908634310,-1495.26191086,0.00023,2,"2024-02-26T00:50:34.310",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181306,1708908634322,-27731.57778936,0.00023,2,"2024-02-26T00:50:34.322",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181307,1708908634333,-3969.97678967,0.00023,2,"2024-02-26T00:50:34.333",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181311,1708908639372,-419.14246012,0.00022999,2,"2024-02-26T00:50:39.372",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181312,1708908639382,-24798.53884505,0.00023,4,"2024-02-26T00:50:39.382",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181313,1708908639393,-31585.31949856,0.00023,4,"2024-02-26T00:50:39.393",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181314,1708908639485,-1720.88242999,0.00023,4,"2024-02-26T00:50:39.485",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181315,1708908639546,-414.25048202,0.00023,4,"2024-02-26T00:50:39.546",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181420,1708908640574,-1358.27907488,0.00023,4,"2024-02-26T00:50:40.574",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181423,1708908640585,-1718.78000001,0.00023,4,"2024-02-26T00:50:40.585",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181435,1708908640692,-516.81,0.00023,4,"2024-02-26T00:50:40.692",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181914,1708908645111,-0.01045796,0.000229,2,"2024-02-26T00:50:45.111",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181917,1708908645122,-977.01769193,0.000229,2,"2024-02-26T00:50:45.122",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181927,1708908645207,-4022.97185011,0.000229,2,"2024-02-26T00:50:45.207",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181929,1708908645217,-349.28538344,0.00022999,2,"2024-02-26T00:50:45.217",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181931,1708908645226,-95024.2682391,0.00023,4,"2024-02-26T00:50:45.226",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181933,1708908645236,-3059.44603849,0.00023,4,"2024-02-26T00:50:45.236",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181936,1708908645246,-20368.22032744,0.00023,4,"2024-02-26T00:50:45.246",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181938,1708908645258,-4422.81140246,0.00023,4,"2024-02-26T00:50:45.258",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315181940,1708908645269,-16751.85427636,0.00023,4,"2024-02-26T00:50:45.269",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182014,1708908645930,-86750.85619958,0.00023,4,"2024-02-26T00:50:45.930",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182016,1708908645939,-162100.12184827,0.00023,2,"2024-02-26T00:50:45.939",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182022,1708908645989,-619.99095669,0.00023,2,"2024-02-26T00:50:45.989",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182035,1708908646105,-625.38245185,0.00023,2,"2024-02-26T00:50:46.105",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182230,1708908682147,180.81,9e-05,2,"2024-02-26T00:51:22.147",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182231,1708908682173,446.1625088,9e-05,2,"2024-02-26T00:51:22.173",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182235,1708909085801,683.07,0.00019626,2,"2024-02-26T00:58:05.801",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182236,1708909126393,3251.46,0.00022688,15,"2024-02-26T00:58:46.393",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182237,1708909130196,49624.8502919,0.00023,7,"2024-02-26T00:58:50.196",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182239,1708909444764,206.0,0.00019271,2,"2024-02-26T01:04:04.764",0.00036135000000000003,35.09,0.9935367075691528,1638622070.918411]
[315182240,1708909564333,150.0,0.00018883,2,"2024-02-26T01:06:04.333",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182241,1708909564353,150.0,0.00018883,2,"2024-02-26T01:06:04.353",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182242,1708909564372,150.0,0.00018883,2,"2024-02-26T01:06:04.372",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182243,1708909564393,150.0,0.00018883,2,"2024-02-26T01:06:04.393",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182244,1708909564412,48.91,0.00018883,2,"2024-02-26T01:06:04.412",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182245,1708909586860,10000.0,0.0002312,30,"2024-02-26T01:06:26.860",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182246,1708909602606,555.66,0.0002312,30,"2024-02-26T01:06:42.606",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182247,1708909649809,151.0,0.00026626,120,"2024-02-26T01:07:29.809",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182248,1708909756120,-450.0,0.00019761,2,"2024-02-26T01:09:16.120",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182249,1708909756141,-160.91552753,0.000199,2,"2024-02-26T01:09:16.141",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182250,1708909756159,-150.0,0.00019999,2,"2024-02-26T01:09:16.159",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182251,1708909756178,-300.0,0.00019999,2,"2024-02-26T01:09:16.178",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182252,1708909756197,-10000.0,0.0002,2,"2024-02-26T01:09:16.197",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182253,1708909756222,-20000.0,0.0002,2,"2024-02-26T01:09:16.222",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182254,1708909756242,-150.0,0.00020147,2,"2024-02-26T01:09:16.242",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182255,1708909756263,-155.0,0.00020268,2,"2024-02-26T01:09:16.263",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182256,1708909756283,-485.9379771,0.00020269,2,"2024-02-26T01:09:16.283",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182257,1708909756302,-200.0,0.00020425,2,"2024-02-26T01:09:16.302",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182258,1708909756326,-174.78,0.0002053,2,"2024-02-26T01:09:16.326",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182259,1708909756347,-174.78,0.00020586,2,"2024-02-26T01:09:16.347",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182260,1708909756367,-174.78,0.00020643,2,"2024-02-26T01:09:16.367",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182261,1708909756387,-150.0,0.00020695,2,"2024-02-26T01:09:16.387",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182262,1708909756407,-174.78,0.00020699,2,"2024-02-26T01:09:16.407",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182263,1708909756426,-600.0,0.00020712,2,"2024-02-26T01:09:16.426",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182264,1708909756447,-150.0,0.00020723,2,"2024-02-26T01:09:16.447",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182265,1708909756468,-150.99,0.00020723,2,"2024-02-26T01:09:16.468",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182266,1708909756488,-1908.82649537,0.00020723,2,"2024-02-26T01:09:16.488",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182286,1708909832169,-1403.57398397,0.00020723,2,"2024-02-26T01:10:32.169",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182287,1708909832181,-792.99802951,0.00020723,2,"2024-02-26T01:10:32.181",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182288,1708909832226,-1235.51501189,0.00020723,2,"2024-02-26T01:10:32.226",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182289,1708909832239,-313.65647926,0.00020723,2,"2024-02-26T01:10:32.239",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182290,1708909832249,-792.13848036,0.00020741,2,"2024-02-26T01:10:32.249",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182291,1708909832279,-355.88151964,0.00020741,2,"2024-02-26T01:10:32.279",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182292,1708909832288,-1521.07,0.00020743,2,"2024-02-26T01:10:32.288",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182293,1708909832298,-174.78,0.00020755,2,"2024-02-26T01:10:32.298",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182294,1708909832306,-250.0,0.00020809,2,"2024-02-26T01:10:32.306",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182295,1708909832315,-135.52995589,0.00020811,2,"2024-02-26T01:10:32.315",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182296,1708909832339,-39.25004411,0.00020811,2,"2024-02-26T01:10:32.339",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182297,1708909832348,-609.39,0.00020828,2,"2024-02-26T01:10:32.348",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182298,1708909832357,-689.19,0.00020847,2,"2024-02-26T01:10:32.357",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182299,1708909832366,-1563.59402413,0.00020867,2,"2024-02-26T01:10:32.366",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182300,1708909832400,-436.40597587,0.00020867,2,"2024-02-26T01:10:32.400",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182301,1708909832410,-174.78,0.00020868,2,"2024-02-26T01:10:32.410",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182302,1708909832418,-174.78,0.00020924,2,"2024-02-26T01:10:32.418",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182303,1708909832427,-174.78,0.0002098,2,"2024-02-26T01:10:32.427",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182304,1708909832436,-200.0,0.00021003,2,"2024-02-26T01:10:32.436",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182305,1708909832445,-180.82,0.00021011,2,"2024-02-26T01:10:32.445",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182306,1708909832454,-174.78,0.00021037,2,"2024-02-26T01:10:32.454",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182307,1708909832463,-750.0,0.00021077,2,"2024-02-26T01:10:32.463",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182308,1708909832472,-174.78,0.00021093,2,"2024-02-26T01:10:32.472",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182309,1708909832481,-648.91,0.00021147,2,"2024-02-26T01:10:32.481",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182310,1708909832489,-174.78,0.00021149,2,"2024-02-26T01:10:32.489",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182311,1708909832498,-4377.37508824,0.00021159,2,"2024-02-26T01:10:32.498",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182312,1708909832519,-11777.97171176,0.00021159,2,"2024-02-26T01:10:32.519",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182313,1708909832527,-174.78,0.00021206,2,"2024-02-26T01:10:32.527",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182314,1708909832536,-174.78,0.00021262,2,"2024-02-26T01:10:32.536",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182315,1708909832546,-174.78,0.00021318,2,"2024-02-26T01:10:32.546",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182316,1708909832555,-152.0,0.00021333,3,"2024-02-26T01:10:32.555",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182317,1708909832563,-174.78,0.00021374,2,"2024-02-26T01:10:32.563",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182318,1708909832572,-174.78,0.00021431,2,"2024-02-26T01:10:32.572",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182320,1708909832581,-174.78,0.00021487,2,"2024-02-26T01:10:32.581",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182321,1708909832597,-174.78,0.00021543,2,"2024-02-26T01:10:32.597",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182322,1708909832610,-174.78,0.000216,2,"2024-02-26T01:10:32.610",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182323,1708909832620,-206.0,0.00021665,2,"2024-02-26T01:10:32.620",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182324,1708909832629,-390.61,0.00021679,2,"2024-02-26T01:10:32.629",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182325,1708909832638,-150.0,0.0002178,2,"2024-02-26T01:10:32.638",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182326,1708909832648,-3066.79,0.00021842,2,"2024-02-26T01:10:32.648",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182327,1708909832657,-309.42,0.00021842,2,"2024-02-26T01:10:32.657",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182328,1708909832666,-750.0,0.000219,2,"2024-02-26T01:10:32.666",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182329,1708909832675,-879.0304,0.000219,2,"2024-02-26T01:10:32.675",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182330,1708909832684,-207.6925,0.000219,2,"2024-02-26T01:10:32.684",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182331,1708909832693,-620.8175,0.000219,2,"2024-02-26T01:10:32.693",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182332,1708909832702,-23790.54628052,0.000219,2,"2024-02-26T01:10:32.702",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182333,1708909832714,-343.8,0.000219,2,"2024-02-26T01:10:32.714",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182338,1708909840916,-1152.76439389,0.000219,2,"2024-02-26T01:10:40.916",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182339,1708909840928,-2140.0,0.000219,2,"2024-02-26T01:10:40.928",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182340,1708909841091,-2238.4556636,0.000219,2,"2024-02-26T01:10:41.091",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182341,1708909841319,-637.78219166,0.000219,2,"2024-02-26T01:10:41.319",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182378,1708909841716,-55890.64127033,0.000219,2,"2024-02-26T01:10:41.716",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182380,1708909841726,-2500.0,0.000219,2,"2024-02-26T01:10:41.726",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182382,1708909841736,-151.68,0.00021918,2,"2024-02-26T01:10:41.736",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182384,1708909841745,-1204.17,0.00021918,2,"2024-02-26T01:10:41.745",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182386,1708909841754,-153.93,0.00021918,2,"2024-02-26T01:10:41.754",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182388,1708909841763,-500.0,0.00021918,2,"2024-02-26T01:10:41.763",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182390,1708909841772,-152.83,0.00021942,2,"2024-02-26T01:10:41.772",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182392,1708909841781,-210.0,0.00021999,2,"2024-02-26T01:10:41.781",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182394,1708909841791,-133082.1797081,0.00022,2,"2024-02-26T01:10:41.791",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182396,1708909841801,-1000.0,0.00022,2,"2024-02-26T01:10:41.801",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182398,1708909841810,-2174.0,0.00022092,2,"2024-02-26T01:10:41.810",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182400,1708909841819,-152.83,0.00022162,2,"2024-02-26T01:10:41.819",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182402,1708909841828,-153.93,0.00022356,2,"2024-02-26T01:10:41.828",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182404,1708909841838,-152.83,0.00022381,2,"2024-02-26T01:10:41.838",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182406,1708909841847,-1148.02,0.00022385,2,"2024-02-26T01:10:41.847",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182408,1708909841856,-770.03,0.00022425,2,"2024-02-26T01:10:41.856",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182410,1708909841865,-151.68,0.00022466,2,"2024-02-26T01:10:41.865",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182412,1708909841874,-17330.17177998,0.000225,2,"2024-02-26T01:10:41.874",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182414,1708909841883,-500.0,0.000225,2,"2024-02-26T01:10:41.883",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182416,1708909841892,-152.83,0.000226,2,"2024-02-26T01:10:41.892",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182418,1708909841901,-165.03,0.0002261,2,"2024-02-26T01:10:41.901",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182420,1708909841910,-927.28959105,0.00022671,2,"2024-02-26T01:10:41.910",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182422,1708909841919,-3017.87,0.0002274,2,"2024-02-26T01:10:41.919",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182424,1708909841928,-500.0,0.00022759,2,"2024-02-26T01:10:41.928",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182426,1708909841937,-170.24476063,0.00022759,2,"2024-02-26T01:10:41.937",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182428,1708909841946,-432.69573732,0.00022759,2,"2024-02-26T01:10:41.946",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182430,1708909841955,-310.70835669,0.00022759,2,"2024-02-26T01:10:41.955",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182432,1708909841963,-512.80910489,0.00022759,2,"2024-02-26T01:10:41.963",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182434,1708909841973,-500.0,0.00022759,2,"2024-02-26T01:10:41.973",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182436,1708909841981,-500.0,0.00022759,2,"2024-02-26T01:10:41.981",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182438,1708909841990,-500.0,0.00022759,2,"2024-02-26T01:10:41.990",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182440,1708909841999,-192803.43947484,0.0002276,2,"2024-02-26T01:10:41.999",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182442,1708909842008,-150.0,0.00022771,2,"2024-02-26T01:10:42.008",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182444,1708909842017,-300.0,0.00022793,2,"2024-02-26T01:10:42.017",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182445,1708909842026,-153.93,0.00022795,2,"2024-02-26T01:10:42.026",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182447,1708909842035,-200.0,0.00022816,2,"2024-02-26T01:10:42.035",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182449,1708909842044,-152.83,0.0002282,2,"2024-02-26T01:10:42.044",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182451,1708909842054,-927.28959103,0.00022829,2,"2024-02-26T01:10:42.054",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182453,1708909842063,-150.0,0.00022855,2,"2024-02-26T01:10:42.063",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182455,1708909842072,-150.0,0.00022867,2,"2024-02-26T01:10:42.072",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182457,1708909842081,-316.87671647,0.00022898,2,"2024-02-26T01:10:42.081",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182459,1708909842091,-163.20713524,0.00022898,2,"2024-02-26T01:10:42.091",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182462,1708909842100,-2480.73874913,0.00022898,2,"2024-02-26T01:10:42.100",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182464,1708909842109,-2339.25222238,0.00022898,2,"2024-02-26T01:10:42.109",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182466,1708909842119,-219.31940054,0.00022898,4,"2024-02-26T01:10:42.119",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182468,1708909842128,-162.12468606,0.00022898,2,"2024-02-26T01:10:42.128",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182470,1708909842137,-164.77550654,0.00022898,2,"2024-02-26T01:10:42.137",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182472,1708909842146,-5000.0,0.00022898,2,"2024-02-26T01:10:42.146",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182474,1708909842155,-316.87671647,0.00022899,2,"2024-02-26T01:10:42.155",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182475,1708909842164,-316.87671647,0.00022899,2,"2024-02-26T01:10:42.164",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182478,1708909842173,-316.87671647,0.000229,2,"2024-02-26T01:10:42.173",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182480,1708909842183,-316.87671647,0.000229,2,"2024-02-26T01:10:42.183",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182481,1708909842192,-150.0,0.00022909,2,"2024-02-26T01:10:42.192",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182483,1708909842200,-150.0,0.00022936,2,"2024-02-26T01:10:42.200",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182486,1708909842210,-300.0,0.00022957,2,"2024-02-26T01:10:42.210",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182487,1708909842219,-150.0,0.00022973,2,"2024-02-26T01:10:42.219",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182489,1708909842233,-2480.73874904,0.00022978,2,"2024-02-26T01:10:42.233",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182491,1708909842242,-927.28959103,0.00022988,2,"2024-02-26T01:10:42.242",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182493,1708909842251,-155.0,0.00022996,2,"2024-02-26T01:10:42.251",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182495,1708909842260,-488.36436715,0.00022996,2,"2024-02-26T01:10:42.260",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182497,1708909842271,-414.77976445,0.00022996,2,"2024-02-26T01:10:42.271",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182499,1708909842280,-204.38214246,0.00022996,2,"2024-02-26T01:10:42.280",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182501,1708909842289,-157.24730753,0.00022996,2,"2024-02-26T01:10:42.289",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182503,1708909842299,-479219.12064688,0.00022996,2,"2024-02-26T01:10:42.299",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182505,1708909842309,-15494.83343246,0.00022997,2,"2024-02-26T01:10:42.309",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182508,1708909842319,-193.86263835,0.00022997,2,"2024-02-26T01:10:42.319",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182510,1708909842328,-193.86263835,0.00022997,2,"2024-02-26T01:10:42.328",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182512,1708909842338,-500.0,0.00022997,2,"2024-02-26T01:10:42.338",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182513,1708909842347,-500.0,0.00022997,2,"2024-02-26T01:10:42.347",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182515,1708909842356,-500.0,0.00022997,2,"2024-02-26T01:10:42.356",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182517,1708909842365,-500.0,0.00022997,2,"2024-02-26T01:10:42.365",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182519,1708909842374,-500.0,0.00022997,2,"2024-02-26T01:10:42.374",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182521,1708909842383,-500.0,0.00022997,2,"2024-02-26T01:10:42.383",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182523,1708909842392,-500.0,0.00022997,2,"2024-02-26T01:10:42.392",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182525,1708909842401,-500.0,0.00022997,2,"2024-02-26T01:10:42.401",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182528,1708909842410,-369.56,0.00022997,2,"2024-02-26T01:10:42.410",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182529,1708909842419,-195090.51043113,0.00022998,4,"2024-02-26T01:10:42.419",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182531,1708909842428,-281.40450562,0.00022998,2,"2024-02-26T01:10:42.428",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182533,1708909842438,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.438",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182535,1708909842447,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.447",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182537,1708909842457,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.457",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182539,1708909842466,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.466",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182541,1708909842475,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.475",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182543,1708909842484,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.484",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182545,1708909842493,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.493",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182547,1708909842502,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.502",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182549,1708909842511,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.511",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182551,1708909842520,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.520",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182553,1708909842528,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.528",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182555,1708909842538,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.538",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182557,1708909842549,-241144.594443,0.00022998,2,"2024-02-26T01:10:42.549",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182559,1708909842558,-22308.001286,0.00022998,2,"2024-02-26T01:10:42.558",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182561,1708909842567,-16307.128708,0.00022998,2,"2024-02-26T01:10:42.567",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182563,1708909842576,-6866.288268,0.00022998,2,"2024-02-26T01:10:42.576",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182565,1708909842586,-39397.424477,0.00022998,2,"2024-02-26T01:10:42.586",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182567,1708909842595,-2769.5372469,0.00022998,2,"2024-02-26T01:10:42.595",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182569,1708909842604,-294.83806546,0.00022999,2,"2024-02-26T01:10:42.604",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182571,1708909842613,-500.0,0.00022999,2,"2024-02-26T01:10:42.613",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182573,1708909842622,-166.0,0.00022999,2,"2024-02-26T01:10:42.622",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182575,1708909842632,-348.34779959,0.00022999,2,"2024-02-26T01:10:42.632",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182577,1708909842640,-430.42854931,0.00022999,2,"2024-02-26T01:10:42.640",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182579,1708909842650,-360.46102982,0.00022999,2,"2024-02-26T01:10:42.650",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182581,1708909842659,-297.50499624,0.00022999,2,"2024-02-26T01:10:42.659",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182583,1708909842668,-500.0,0.00022999,2,"2024-02-26T01:10:42.668",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182585,1708909842677,-500.0,0.00022999,2,"2024-02-26T01:10:42.677",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182587,1708909842686,-500.0,0.00022999,2,"2024-02-26T01:10:42.686",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182589,1708909842695,-500.0,0.00022999,2,"2024-02-26T01:10:42.695",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182590,1708909842705,-916898.31245983,0.00023,2,"2024-02-26T01:10:42.705",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182592,1708909842714,-707.3,0.00023,4,"2024-02-26T01:10:42.714",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182594,1708909842724,-5158080.08527674,0.00023,2,"2024-02-26T01:10:42.724",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182596,1708909842733,-1000.0,0.00023,4,"2024-02-26T01:10:42.733",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182598,1708909842742,-1000.0,0.00023,2,"2024-02-26T01:10:42.742",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182600,1708909842752,-500.0,0.00023,2,"2024-02-26T01:10:42.752",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182602,1708909842761,-500.0,0.00023,2,"2024-02-26T01:10:42.761",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182604,1708909842770,-500.0,0.00023,2,"2024-02-26T01:10:42.770",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182606,1708909842780,-500.0,0.00023,2,"2024-02-26T01:10:42.780",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182608,1708909842789,-500.0,0.00023,2,"2024-02-26T01:10:42.789",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182610,1708909842799,-500.0,0.00023,2,"2024-02-26T01:10:42.799",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182612,1708909842808,-500.0,0.00023,2,"2024-02-26T01:10:42.808",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182614,1708909842817,-500.0,0.00023,2,"2024-02-26T01:10:42.817",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182616,1708909842827,-500.0,0.00023,2,"2024-02-26T01:10:42.827",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182618,1708909842836,-500.0,0.00023,2,"2024-02-26T01:10:42.836",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182620,1708909842845,-150.53124247,0.00023,2,"2024-02-26T01:10:42.845",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182622,1708909842854,-277.68456948,0.00023,2,"2024-02-26T01:10:42.854",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182624,1708909842863,-200.0,0.00023,2,"2024-02-26T01:10:42.863",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182626,1708909842872,-365.21603615,0.00023,2,"2024-02-26T01:10:42.872",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182628,1708909842881,-2250.0,0.00023,3,"2024-02-26T01:10:42.881",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182630,1708909842890,-16119.0,0.00023,2,"2024-02-26T01:10:42.890",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182632,1708909842899,-30983.52829745,0.00023,2,"2024-02-26T01:10:42.899",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182635,1708909842909,-500.0,0.00023,2,"2024-02-26T01:10:42.909",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182638,1708909842917,-500.0,0.00023,2,"2024-02-26T01:10:42.917",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182640,1708909842926,-2000.0,0.00023,2,"2024-02-26T01:10:42.926",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182642,1708909842935,-200.0,0.00023,2,"2024-02-26T01:10:42.935",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182644,1708909842944,-500.0,0.00023,2,"2024-02-26T01:10:42.944",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182646,1708909842954,-1413.739999,0.00023,4,"2024-02-26T01:10:42.954",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182649,1708909842963,-2000.0,0.00023,2,"2024-02-26T01:10:42.963",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182652,1708909842972,-200.0,0.00023,2,"2024-02-26T01:10:42.972",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182655,1708909842982,-150.1,0.00023,4,"2024-02-26T01:10:42.982",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182657,1708909842991,-155.0,0.00023,2,"2024-02-26T01:10:42.991",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182660,1708909843000,-500.0,0.00023,3,"2024-02-26T01:10:43.000",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182662,1708909843009,-151.68,0.00023014,2,"2024-02-26T01:10:43.009",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182666,1708909843019,-150.0,0.00023022,2,"2024-02-26T01:10:43.019",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182669,1708909843027,-300.0,0.00023022,2,"2024-02-26T01:10:43.027",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182672,1708909843036,-156.13,0.00023033,2,"2024-02-26T01:10:43.036",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182675,1708909843046,-152.83,0.00023039,2,"2024-02-26T01:10:43.046",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182678,1708909843056,-150.0,0.0002304,2,"2024-02-26T01:10:43.056",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182680,1708909843065,-2480.73874904,0.00023058,2,"2024-02-26T01:10:43.065",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182682,1708909843075,-336.94,0.00023072,2,"2024-02-26T01:10:43.075",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182685,1708909843084,-1000.0,0.00023099,2,"2024-02-26T01:10:43.084",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182687,1708909843094,-192.0,0.000231,2,"2024-02-26T01:10:43.094",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182689,1708909843103,-1500.0,0.000231,2,"2024-02-26T01:10:43.103",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182691,1708909843112,-1363.0,0.000231,2,"2024-02-26T01:10:43.112",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182693,1708909843122,-1942.9772079,0.00023111,2,"2024-02-26T01:10:43.122",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182695,1708909843131,-2480.73874904,0.00023139,2,"2024-02-26T01:10:43.131",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182697,1708909843140,-927.28959103,0.00023146,2,"2024-02-26T01:10:43.140",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182699,1708909843150,-499.0,0.0002316,2,"2024-02-26T01:10:43.150",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182701,1708909843160,-34115.619,0.00023162,2,"2024-02-26T01:10:43.160",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182704,1708909843169,-5642.0,0.00023162,2,"2024-02-26T01:10:43.169",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182707,1708909843178,-7434.0,0.00023162,2,"2024-02-26T01:10:43.178",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182710,1708909843187,-8171.0,0.00023162,2,"2024-02-26T01:10:43.187",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182713,1708909843196,-2930.887,0.00023162,2,"2024-02-26T01:10:43.196",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182716,1708909843206,-4110.0,0.00023162,2,"2024-02-26T01:10:43.206",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182718,1708909843215,-19905.0,0.00023162,2,"2024-02-26T01:10:43.215",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182720,1708909843224,-2296.0,0.00023162,2,"2024-02-26T01:10:43.224",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182722,1708909843234,-1040.0,0.00023162,2,"2024-02-26T01:10:43.234",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182725,1708909843247,-336.94,0.00023187,2,"2024-02-26T01:10:43.247",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182729,1708909843256,-770.03,0.00023218,2,"2024-02-26T01:10:43.256",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182732,1708909843265,-2480.73874904,0.00023219,2,"2024-02-26T01:10:43.265",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182735,1708909843274,-2000.0,0.0002323,2,"2024-02-26T01:10:43.274",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182738,1708909843284,-200.0,0.0002323,2,"2024-02-26T01:10:43.284",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182764,1708909843293,-2000.0,0.0002323,2,"2024-02-26T01:10:43.293",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182766,1708909843490,-200.0,0.0002323,2,"2024-02-26T01:10:43.490",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182768,1708909843499,-153.93,0.00023233,2,"2024-02-26T01:10:43.499",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182771,1708909843509,-152.83,0.00023259,2,"2024-02-26T01:10:43.509",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182773,1708909843519,-1199.88763019,0.00023261,2,"2024-02-26T01:10:43.519",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182775,1708909843528,-156.13,0.00023278,2,"2024-02-26T01:10:43.528",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182777,1708909843537,-2480.73874904,0.00023299,2,"2024-02-26T01:10:43.537",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182779,1708909843546,-500.0,0.000233,2,"2024-02-26T01:10:43.546",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182781,1708909843556,-924.8,0.000233,2,"2024-02-26T01:10:43.556",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182783,1708909843565,-348.0,0.000233,2,"2024-02-26T01:10:43.565",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182785,1708909843575,-1000.0,0.000233,2,"2024-02-26T01:10:43.575",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182787,1708909843584,-336.94,0.00023302,2,"2024-02-26T01:10:43.584",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182789,1708909843593,-927.28959103,0.00023305,2,"2024-02-26T01:10:43.593",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182790,1708909843602,-2480.73874904,0.00023379,2,"2024-02-26T01:10:43.602",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182792,1708909843611,-2339.25222238,0.00023384,2,"2024-02-26T01:10:43.611",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182794,1708909843620,-162.12468605,0.00023384,2,"2024-02-26T01:10:43.620",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182796,1708909843630,-163.20713522,0.00023394,2,"2024-02-26T01:10:43.630",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182799,1708909843639,-500.0,0.000234,2,"2024-02-26T01:10:43.639",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182800,1708909843648,-648.91,0.00023411,2,"2024-02-26T01:10:43.648",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182802,1708909843658,-336.94,0.00023418,2,"2024-02-26T01:10:43.658",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182804,1708909843667,-499.0,0.0002342,2,"2024-02-26T01:10:43.667",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182806,1708909843677,-609.39,0.00023431,2,"2024-02-26T01:10:43.677",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182809,1708909843686,-2480.73874904,0.00023459,2,"2024-02-26T01:10:43.686",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182810,1708909843695,-200.0,0.00023462,2,"2024-02-26T01:10:43.695",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182812,1708909843705,-2000.0,0.00023462,2,"2024-02-26T01:10:43.705",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182815,1708909843714,-927.28959103,0.00023463,2,"2024-02-26T01:10:43.714",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182816,1708909843723,-152.83,0.00023478,2,"2024-02-26T01:10:43.723",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182818,1708909843732,-151.0,0.0002349,2,"2024-02-26T01:10:43.732",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182820,1708909843741,-183.0,0.0002349,2,"2024-02-26T01:10:43.741",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182822,1708909843750,-152.56,0.0002349,2,"2024-02-26T01:10:43.750",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182824,1708909843760,-150.0,0.0002349,2,"2024-02-26T01:10:43.760",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182826,1708909843769,-213.784,0.0002349,2,"2024-02-26T01:10:43.769",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182828,1708909843778,-150.202,0.0002349,2,"2024-02-26T01:10:43.778",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182830,1708909843787,-2696.0,0.0002349,2,"2024-02-26T01:10:43.787",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182833,1708909843797,-169.866,0.0002349,2,"2024-02-26T01:10:43.797",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182834,1708909843807,-956.0,0.0002349,2,"2024-02-26T01:10:43.807",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182836,1708909843818,-534.0,0.0002349,2,"2024-02-26T01:10:43.818",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182838,1708909843827,-217.0,0.0002349,2,"2024-02-26T01:10:43.827",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182840,1708909843836,-1230.0,0.0002349,2,"2024-02-26T01:10:43.836",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182842,1708909843846,-521.148,0.0002349,2,"2024-02-26T01:10:43.846",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182844,1708909843855,-276.0,0.0002349,2,"2024-02-26T01:10:43.855",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182846,1708909843864,-430.0,0.0002349,2,"2024-02-26T01:10:43.864",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182848,1708909843873,-692.62,0.0002349,2,"2024-02-26T01:10:43.873",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182850,1708909843883,-453.0,0.0002349,2,"2024-02-26T01:10:43.883",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182853,1708909843892,-1127.0,0.0002349,2,"2024-02-26T01:10:43.892",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182854,1708909843900,-322.0,0.0002349,2,"2024-02-26T01:10:43.900",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182856,1708909843910,-338.0,0.0002349,2,"2024-02-26T01:10:43.910",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182858,1708909843918,-2905.0,0.0002349,2,"2024-02-26T01:10:43.918",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182860,1708909843927,-162.0,0.0002349,2,"2024-02-26T01:10:43.927",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182862,1708909843936,-361.767,0.0002349,2,"2024-02-26T01:10:43.936",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182864,1708909843946,-390.0,0.0002349,2,"2024-02-26T01:10:43.946",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182866,1708909843955,-500.0,0.000235,2,"2024-02-26T01:10:43.955",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182868,1708909843964,-156.13,0.00023523,2,"2024-02-26T01:10:43.964",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182870,1708909843974,-336.94,0.00023533,2,"2024-02-26T01:10:43.974",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182872,1708909843985,-2480.73874904,0.00023539,2,"2024-02-26T01:10:43.985",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182875,1708909843994,-151.68,0.00023562,2,"2024-02-26T01:10:43.994",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182876,1708909844003,-500.0,0.000236,2,"2024-02-26T01:10:44.003",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182878,1708909844012,-2480.73874904,0.0002362,2,"2024-02-26T01:10:44.012",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182880,1708909844021,-927.28959103,0.00023622,2,"2024-02-26T01:10:44.021",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182882,1708909844030,-153.0,0.00023641,2,"2024-02-26T01:10:44.030",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182884,1708909844039,-154.0,0.00023641,2,"2024-02-26T01:10:44.039",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182887,1708909844049,-954.0,0.00023641,2,"2024-02-26T01:10:44.049",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182889,1708909844059,-336.94,0.00023648,2,"2024-02-26T01:10:44.059",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182891,1708909844068,-152.0,0.00023667,4,"2024-02-26T01:10:44.068",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182893,1708909844077,-153.93,0.00023671,2,"2024-02-26T01:10:44.077",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182895,1708909844086,-499.0,0.0002368,2,"2024-02-26T01:10:44.086",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182897,1708909844094,-152.83,0.00023698,2,"2024-02-26T01:10:44.094",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182899,1708909844104,-2480.73874904,0.000237,2,"2024-02-26T01:10:44.104",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182901,1708909844113,-500.0,0.000237,2,"2024-02-26T01:10:44.113",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182903,1708909844121,-619.8,0.000237,2,"2024-02-26T01:10:44.121",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182905,1708909844131,-1576.92679721,0.0002376,2,"2024-02-26T01:10:44.131",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182907,1708909844139,-71871.78413836,0.0002376,2,"2024-02-26T01:10:44.139",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182908,1708909844148,-3771.5727608,0.0002376,2,"2024-02-26T01:10:44.148",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182911,1708909844158,-1760.0958574,0.0002376,2,"2024-02-26T01:10:44.158",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182913,1708909844167,-6065.94843745,0.0002376,2,"2024-02-26T01:10:44.167",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182914,1708909844176,-336.94,0.00023764,2,"2024-02-26T01:10:44.176",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182916,1708909844185,-156.13,0.00023768,2,"2024-02-26T01:10:44.185",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182918,1708909844195,-2480.73874904,0.0002378,2,"2024-02-26T01:10:44.195",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182920,1708909844204,-927.28959103,0.0002378,2,"2024-02-26T01:10:44.204",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182922,1708909844213,-35494.43557,0.00023782,2,"2024-02-26T01:10:44.213",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182924,1708909844222,-2340.6136943,0.00023782,2,"2024-02-26T01:10:44.222",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182927,1708909844232,-6202.6755144,0.00023784,2,"2024-02-26T01:10:44.232",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182929,1708909844246,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.246",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182931,1708909844255,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.255",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182933,1708909844264,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.264",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182935,1708909844273,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.273",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182936,1708909844283,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.283",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182938,1708909844292,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.292",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182941,1708909844301,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.301",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182943,1708909844310,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.310",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182945,1708909844320,-2537.12489892,0.00023798,2,"2024-02-26T01:10:44.320",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182947,1708909844329,-500.0,0.000238,2,"2024-02-26T01:10:44.329",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182949,1708909844338,-30000.0,0.000238,2,"2024-02-26T01:10:44.338",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182951,1708909844347,-5539.0627608,0.00023864,2,"2024-02-26T01:10:44.347",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182953,1708909844356,-4875.4500072,0.00023864,2,"2024-02-26T01:10:44.356",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182954,1708909844365,-4211.8372536,0.00023864,2,"2024-02-26T01:10:44.365",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182956,1708909844374,-31591.446663,0.00023864,2,"2024-02-26T01:10:44.374",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182958,1708909844383,-27688.4577561,0.00023864,2,"2024-02-26T01:10:44.383",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182960,1708909844393,-23785.4688491,0.00023864,2,"2024-02-26T01:10:44.393",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182962,1708909844402,-1911.6901418,0.00023864,2,"2024-02-26T01:10:44.402",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182965,1708909844412,-1482.7665892,0.00023864,2,"2024-02-26T01:10:44.412",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182967,1708909844421,-1053.8430367,0.00023864,2,"2024-02-26T01:10:44.421",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182969,1708909844431,-2339.25222238,0.0002387,2,"2024-02-26T01:10:44.431",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182970,1708909844441,-162.12468605,0.0002387,2,"2024-02-26T01:10:44.441",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182972,1708909844450,-336.94,0.00023879,2,"2024-02-26T01:10:44.450",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182975,1708909844459,-874598.94416948,0.0002388,3,"2024-02-26T01:10:44.459",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182977,1708909844469,-124286.42199218,0.0002388,3,"2024-02-26T01:10:44.469",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182978,1708909844478,-20710.42017821,0.0002388,3,"2024-02-26T01:10:44.478",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182980,1708909844487,-3548.2245,0.00023884,2,"2024-02-26T01:10:44.487",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182982,1708909844496,-19882.4799422,0.00023884,2,"2024-02-26T01:10:44.496",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182985,1708909844506,-624.9194841,0.00023884,2,"2024-02-26T01:10:44.506",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182986,1708909844515,-294.53232749,0.00023889,2,"2024-02-26T01:10:44.515",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182989,1708909844525,-163.20713522,0.00023889,2,"2024-02-26T01:10:44.525",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182990,1708909844534,-500.0,0.000239,2,"2024-02-26T01:10:44.534",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182993,1708909844543,-5800.0,0.000239,2,"2024-02-26T01:10:44.543",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182994,1708909844556,-5642.66155571,0.000239,2,"2024-02-26T01:10:44.556",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182996,1708909844565,-2537.12489892,0.000239,2,"2024-02-26T01:10:44.565",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315182999,1708909844576,-4785.50710829,0.000239,2,"2024-02-26T01:10:44.576",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183001,1708909844585,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.585",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183003,1708909844594,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.594",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183005,1708909844604,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.604",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183006,1708909844613,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.613",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183009,1708909844622,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.622",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183011,1708909844632,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.632",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183013,1708909844640,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.640",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183015,1708909844650,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.650",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183017,1708909844659,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.659",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183019,1708909844668,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.668",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183021,1708909844677,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.677",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183023,1708909844686,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.686",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183025,1708909844694,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.694",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183027,1708909844704,-4785.50710814,0.000239,2,"2024-02-26T01:10:44.704",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183029,1708909844713,-152.83,0.00023917,2,"2024-02-26T01:10:44.713",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183031,1708909844722,-499.0,0.0002393,2,"2024-02-26T01:10:44.722",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183033,1708909844731,-1100.0,0.0002397,2,"2024-02-26T01:10:44.731",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183035,1708909844740,-700.0,0.0002397,2,"2024-02-26T01:10:44.740",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183037,1708909844749,-700.0,0.0002397,2,"2024-02-26T01:10:44.749",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183039,1708909844758,-700.0,0.0002397,2,"2024-02-26T01:10:44.758",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183041,1708909844768,-700.0,0.0002397,2,"2024-02-26T01:10:44.768",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183043,1708909844777,-700.0,0.0002397,2,"2024-02-26T01:10:44.777",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183045,1708909844786,-250610.59622305,0.0002397,2,"2024-02-26T01:10:44.786",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183047,1708909844795,-700.0,0.0002397,2,"2024-02-26T01:10:44.795",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183049,1708909844806,-21236.02057212,0.00023989,2,"2024-02-26T01:10:44.806",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183050,1708909844815,-3000.0,0.0002399,2,"2024-02-26T01:10:44.815",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183053,1708909844824,-5250.0,0.0002399,4,"2024-02-26T01:10:44.824",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183055,1708909844833,-336.94,0.00023994,2,"2024-02-26T01:10:44.833",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183056,1708909844843,-284.36363912,0.00023999,2,"2024-02-26T01:10:44.843",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183059,1708909844852,-1000.0,0.00023999,2,"2024-02-26T01:10:44.852",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183061,1708909844861,-12973147.76687754,0.00024,30,"2024-02-26T01:10:44.861",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183100,1708909845208,-343.44011717,0.00024,30,"2024-02-26T01:10:45.208",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183102,1708909845219,-2077954.88858187,0.00024,30,"2024-02-26T01:10:45.219",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183105,1708909845447,-1659.54838053,0.00024,30,"2024-02-26T01:10:45.447",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183183,1708909846232,-164.77550654,0.000239,2,"2024-02-26T01:10:46.232",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183185,1708909846246,-130.06255892,0.000239,2,"2024-02-26T01:10:46.246",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183645,1708910512616,4756.73,0.00019,2,"2024-02-26T01:21:52.616",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183646,1708910806098,-180.67085097,0.0002046,2,"2024-02-26T01:26:46.098",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183653,1708910969084,-1040.11233152,0.00020459,2,"2024-02-26T01:29:29.084",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183654,1708910969104,-434.69914903,0.0002046,2,"2024-02-26T01:29:29.104",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183655,1708910970400,249.0,0.00019845,2,"2024-02-26T01:29:30.400",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183658,1708910979855,436.0,0.00019857,2,"2024-02-26T01:29:39.855",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183668,1708911035150,-249.0,0.00021756,2,"2024-02-26T01:30:35.150",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183671,1708911035160,-251.0,0.00021791,2,"2024-02-26T01:30:35.160",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183672,1708911035185,-185.0,0.00021791,2,"2024-02-26T01:30:35.185",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183673,1708911035195,-212.0,0.00021791,2,"2024-02-26T01:30:35.195",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183674,1708911035204,-214.85913099,0.00021799,2,"2024-02-26T01:30:35.204",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183675,1708911035216,-85.14086901,0.00021799,2,"2024-02-26T01:30:35.216",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183676,1708911035226,-150.0,0.00021799,2,"2024-02-26T01:30:35.226",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183677,1708911035236,-150.0,0.00021799,2,"2024-02-26T01:30:35.236",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183678,1708911035246,-132.20962056,0.000218,2,"2024-02-26T01:30:35.246",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183679,1708911035259,-246.97287944,0.000218,2,"2024-02-26T01:30:35.259",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183680,1708911035269,-155.80632624,0.000218,2,"2024-02-26T01:30:35.269",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183681,1708911035279,-299.32601432,0.000218,2,"2024-02-26T01:30:35.279",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183682,1708911035291,-694.12117165,0.000218,2,"2024-02-26T01:30:35.291",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183683,1708911035303,-496.20108709,0.000218,2,"2024-02-26T01:30:35.303",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183684,1708911035316,-1487.05842033,0.000218,2,"2024-02-26T01:30:35.316",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183685,1708911035327,-881.51369091,0.000218,2,"2024-02-26T01:30:35.327",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183686,1708911035356,584.6,0.00020065,2,"2024-02-26T01:30:35.356",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183687,1708911035384,-904.88383952,0.000218,2,"2024-02-26T01:30:35.384",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183688,1708911035395,-1251.96316176,0.000218,2,"2024-02-26T01:30:35.395",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183689,1708911035414,-3757.34014404,0.000218,2,"2024-02-26T01:30:35.414",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183690,1708911035430,-544.02,0.000218,2,"2024-02-26T01:30:35.430",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183691,1708911035441,-1683.65148639,0.000218,2,"2024-02-26T01:30:35.441",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183692,1708911035456,-3997.76150037,0.000218,2,"2024-02-26T01:30:35.456",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183693,1708911035467,-26102.01513931,0.000218,2,"2024-02-26T01:30:35.467",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183694,1708911035479,-306.530005,0.000218,2,"2024-02-26T01:30:35.479",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183695,1708911035491,-2143.74356083,0.000218,2,"2024-02-26T01:30:35.491",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183704,1708911040975,-910.20873638,0.000218,2,"2024-02-26T01:30:40.975",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183705,1708911040988,-257.975,0.000218,2,"2024-02-26T01:30:40.988",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183706,1708911041160,-503.20569259,0.000218,2,"2024-02-26T01:30:41.160",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183707,1708911041172,-13114.16094951,0.000218,2,"2024-02-26T01:30:41.172",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183708,1708911041182,-238.61348424,0.000218,2,"2024-02-26T01:30:41.182",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183709,1708911041191,-7447.4806,0.000219,2,"2024-02-26T01:30:41.191",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183710,1708911041200,-7965.43263342,0.000219,2,"2024-02-26T01:30:41.200",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183711,1708911041384,-23559.39761268,0.000219,2,"2024-02-26T01:30:41.384",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183712,1708911041399,-2559.01627094,0.000219,2,"2024-02-26T01:30:41.399",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183752,1708911041918,-210916.15348296,0.000219,2,"2024-02-26T01:30:41.918",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183754,1708911041928,-750.0,0.000219,2,"2024-02-26T01:30:41.928",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183756,1708911041937,-500.0,0.00021917,2,"2024-02-26T01:30:41.937",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183758,1708911041946,-500.0,0.00021917,2,"2024-02-26T01:30:41.946",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183760,1708911041955,-325.93608135,0.00021917,2,"2024-02-26T01:30:41.955",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183762,1708911041965,-530.4635277,0.00021917,2,"2024-02-26T01:30:41.965",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183764,1708911041975,-500.0,0.00021917,2,"2024-02-26T01:30:41.975",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183766,1708911041984,-500.0,0.00021917,2,"2024-02-26T01:30:41.984",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183768,1708911041993,-169.82067523,0.00021917,2,"2024-02-26T01:30:41.993",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183770,1708911042003,-326.97497832,0.00021917,2,"2024-02-26T01:30:42.003",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183772,1708911042012,-159.79393037,0.00021917,2,"2024-02-26T01:30:42.012",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183774,1708911042022,-500.0,0.00021917,2,"2024-02-26T01:30:42.022",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183777,1708911042032,-504.48177184,0.00021917,2,"2024-02-26T01:30:42.032",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183778,1708911042041,-248.06044317,0.00021917,2,"2024-02-26T01:30:42.041",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183781,1708911042050,-250.0,0.00021955,2,"2024-02-26T01:30:42.050",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183783,1708911042059,-500.0,0.00021999,2,"2024-02-26T01:30:42.059",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183784,1708911042068,-155.80632621,0.00022022,2,"2024-02-26T01:30:42.068",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183787,1708911042077,-150.0,0.00022065,2,"2024-02-26T01:30:42.077",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183789,1708911042086,-344.59,0.00022101,2,"2024-02-26T01:30:42.086",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183790,1708911042097,-163.25,0.00022137,2,"2024-02-26T01:30:42.097",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183793,1708911042106,-499.99,0.00022137,2,"2024-02-26T01:30:42.106",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183795,1708911042116,-206.0,0.0002215,2,"2024-02-26T01:30:42.116",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183797,1708911042125,-155.80632621,0.00022244,2,"2024-02-26T01:30:42.125",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183799,1708911042134,-1000.0,0.00022267,2,"2024-02-26T01:30:42.134",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183801,1708911042143,-765.35,0.00022267,2,"2024-02-26T01:30:42.143",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183802,1708911042152,-584.6,0.00022329,2,"2024-02-26T01:30:42.152",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183805,1708911042162,-155.80632621,0.00022467,2,"2024-02-26T01:30:42.162",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183806,1708911042171,-155.80632621,0.00022689,2,"2024-02-26T01:30:42.171",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183809,1708911042180,-500.0,0.00022759,2,"2024-02-26T01:30:42.180",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183811,1708911042189,-211.0,0.00022898,2,"2024-02-26T01:30:42.189",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183813,1708911042198,-3139.0,0.000229,2,"2024-02-26T01:30:42.198",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183815,1708911042207,-355.48,0.000229,2,"2024-02-26T01:30:42.207",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183817,1708911042216,-150.0,0.000229,2,"2024-02-26T01:30:42.216",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183819,1708911042225,-150.0,0.000229,2,"2024-02-26T01:30:42.225",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183821,1708911042234,-155.80632621,0.00022911,2,"2024-02-26T01:30:42.234",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183823,1708911042243,-500.0,0.00022997,2,"2024-02-26T01:30:42.243",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183825,1708911042252,-500.0,0.00022997,2,"2024-02-26T01:30:42.252",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183826,1708911042261,-500.0,0.00022997,2,"2024-02-26T01:30:42.261",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183828,1708911042270,-500.0,0.00022997,2,"2024-02-26T01:30:42.270",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183831,1708911042280,-500.0,0.00022997,2,"2024-02-26T01:30:42.280",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183832,1708911042289,-433.90069129,0.00022997,2,"2024-02-26T01:30:42.289",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183834,1708911042298,-1193.362106,0.00022998,2,"2024-02-26T01:30:42.298",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183836,1708911042307,-376.48504455,0.00022999,2,"2024-02-26T01:30:42.307",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183838,1708911042316,-1413.739999,0.00023,4,"2024-02-26T01:30:42.316",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183840,1708911042325,-2250.0,0.00023,3,"2024-02-26T01:30:42.325",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183842,1708911042335,-500.0,0.00023,2,"2024-02-26T01:30:42.335",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183845,1708911042345,-500.0,0.00023,2,"2024-02-26T01:30:42.345",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183847,1708911042354,-373.4,0.00023,2,"2024-02-26T01:30:42.354",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183848,1708911042364,-309.18,0.00023,2,"2024-02-26T01:30:42.364",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183851,1708911042373,-155.0,0.00023015,2,"2024-02-26T01:30:42.373",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183852,1708911042382,-165.15,0.00023119,2,"2024-02-26T01:30:42.382",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183854,1708911042391,-155.80632621,0.00023133,2,"2024-02-26T01:30:42.391",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183857,1708911042400,-163.25,0.00023244,2,"2024-02-26T01:30:42.400",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183858,1708911042410,-2439.96774262,0.0002328,2,"2024-02-26T01:30:42.410",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183860,1708911042419,-200.0,0.00023312,2,"2024-02-26T01:30:42.419",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183863,1708911042428,-155.80632621,0.00023356,2,"2024-02-26T01:30:42.428",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183864,1708911042437,-12433.0361413,0.00023489,2,"2024-02-26T01:30:42.437",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183866,1708911042447,-859.0,0.0002349,2,"2024-02-26T01:30:42.447",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183868,1708911042457,-205.535,0.0002349,2,"2024-02-26T01:30:42.457",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183870,1708911042466,-1172.385,0.0002349,2,"2024-02-26T01:30:42.466",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183872,1708911042475,-336.0,0.0002349,2,"2024-02-26T01:30:42.475",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183874,1708911042485,-322.0,0.0002349,2,"2024-02-26T01:30:42.485",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183876,1708911042494,-162.0,0.0002349,2,"2024-02-26T01:30:42.494",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183878,1708911042503,-2283.796,0.0002349,2,"2024-02-26T01:30:42.503",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183880,1708911042511,-2297.0,0.0002349,2,"2024-02-26T01:30:42.511",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183882,1708911042521,-20028.2,0.0002349,2,"2024-02-26T01:30:42.521",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183884,1708911042530,-2498.471,0.0002349,2,"2024-02-26T01:30:42.530",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183886,1708911042539,-545.617,0.0002349,2,"2024-02-26T01:30:42.539",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183888,1708911042549,-233.562,0.0002349,2,"2024-02-26T01:30:42.549",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183890,1708911042559,-956.0,0.0002349,2,"2024-02-26T01:30:42.559",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183893,1708911042570,-155.80632621,0.00023578,2,"2024-02-26T01:30:42.570",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183895,1708911042579,-348.0,0.000236,2,"2024-02-26T01:30:42.579",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183897,1708911042589,-403.0,0.000236,2,"2024-02-26T01:30:42.589",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183899,1708911042599,-1379.65,0.000236,2,"2024-02-26T01:30:42.599",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183901,1708911042609,-728.0,0.00023645,2,"2024-02-26T01:30:42.609",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183902,1708911042619,-153.0,0.00023645,2,"2024-02-26T01:30:42.619",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183905,1708911042629,-154.0,0.00023645,2,"2024-02-26T01:30:42.629",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183906,1708911042638,-526.83,0.000237,2,"2024-02-26T01:30:42.638",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183908,1708911042648,-177000.0,0.000237,2,"2024-02-26T01:30:42.648",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183910,1708911042657,-539.73628156,0.00023778,2,"2024-02-26T01:30:42.657",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183913,1708911042666,-5000.0,0.0002378,2,"2024-02-26T01:30:42.666",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183914,1708911042676,-454.9639,0.00023797,2,"2024-02-26T01:30:42.676",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183916,1708911042686,-154.65942867,0.00023797,2,"2024-02-26T01:30:42.686",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183919,1708911042696,-248649.51516637,0.000238,2,"2024-02-26T01:30:42.696",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183921,1708911042705,-1014.00549272,0.000238,2,"2024-02-26T01:30:42.705",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183923,1708911042715,-155.80632621,0.000238,2,"2024-02-26T01:30:42.715",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183925,1708911042724,-337.61043276,0.000238,2,"2024-02-26T01:30:42.724",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183927,1708911042733,-220.05427419,0.000238,4,"2024-02-26T01:30:42.733",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183929,1708911042743,-217.10182473,0.000238,2,"2024-02-26T01:30:42.743",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183931,1708911042753,-1014.00549269,0.00023825,2,"2024-02-26T01:30:42.753",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183933,1708911042762,-539.73628154,0.00023839,2,"2024-02-26T01:30:42.762",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183934,1708911042772,-1014.00549269,0.0002385,2,"2024-02-26T01:30:42.772",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183936,1708911042781,-337.61043275,0.0002385,2,"2024-02-26T01:30:42.781",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183939,1708911042792,-217.10182471,0.0002385,2,"2024-02-26T01:30:42.792",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183941,1708911042801,-1014.00549269,0.00023875,2,"2024-02-26T01:30:42.801",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183942,1708911042811,-1040.11233152,0.00023878,2,"2024-02-26T01:30:42.811",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183944,1708911042821,-213.3099955,0.00023879,2,"2024-02-26T01:30:42.821",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183946,1708911042830,-617.44617474,0.00023879,2,"2024-02-26T01:30:42.830",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183949,1708911042840,-261.24342849,0.00023879,2,"2024-02-26T01:30:42.840",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183951,1708911042849,-288.08778552,0.00023879,2,"2024-02-26T01:30:42.849",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183953,1708911042858,-108315.30872205,0.0002388,4,"2024-02-26T01:30:42.858",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315183954,1708911042867,-123061.22665924,0.0002388,4,"2024-02-26T01:30:42.867",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184026,1708911043599,-211.08593073,0.00021917,2,"2024-02-26T01:30:43.599",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184028,1708911043608,-549.91843776,0.00021917,2,"2024-02-26T01:30:43.608",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184030,1708911043617,-189.60808717,0.00021917,2,"2024-02-26T01:30:43.617",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184032,1708911043626,-142.35827674,0.0002349,2,"2024-02-26T01:30:43.626",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184034,1708911043638,-897.64172326,0.0002349,2,"2024-02-26T01:30:43.638",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184036,1708911043648,-1738.64728454,0.0002388,4,"2024-02-26T01:30:43.648",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184038,1708911043660,-4050.91432133,0.0002388,4,"2024-02-26T01:30:43.660",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184653,1708911049886,25136.89951945,0.00019761,2,"2024-02-26T01:30:49.886",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184656,1708911049906,300.0,0.00019761,2,"2024-02-26T01:30:49.906",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184660,1708911049927,4563.10048055,0.00019761,2,"2024-02-26T01:30:49.927",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184734,1708911070163,151.0,0.00026698,120,"2024-02-26T01:31:10.163",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184735,1708911132108,12713.16951945,0.00019761,2,"2024-02-26T01:32:12.108",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184736,1708911132549,-175.99754026,0.00019761,2,"2024-02-26T01:32:12.549",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184737,1708911133096,-150.0,0.00019761,2,"2024-02-26T01:32:13.096",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184738,1708911133616,-150.0,0.00019761,2,"2024-02-26T01:32:13.616",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184739,1708911173437,1290.29896416,0.000197,2,"2024-02-26T01:32:53.437",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184745,1708911873908,209.0,0.0001915,2,"2024-02-26T01:44:33.908",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184746,1708911981844,542.92,0.00018832,2,"2024-02-26T01:46:21.844",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184750,1708912148109,-1810.83294029,0.00019761,2,"2024-02-26T01:49:08.109",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184751,1708912148129,-150.0,0.00019761,2,"2024-02-26T01:49:08.129",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184752,1708912148149,-336.51574877,0.00019781,7,"2024-02-26T01:49:08.149",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184753,1708912148170,-263.8471689,0.00020501,2,"2024-02-26T01:49:08.170",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184767,1708912231625,-306.86612295,0.00020501,2,"2024-02-26T01:50:31.625",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184768,1708912231855,-74.21670815,0.00020501,2,"2024-02-26T01:50:31.855",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184769,1708912231865,-172.29,0.00020541,2,"2024-02-26T01:50:31.865",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184770,1708912231876,-159.85,0.00020849,10,"2024-02-26T01:50:31.876",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184771,1708912231885,-296.49,0.00020849,2,"2024-02-26T01:50:31.885",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184772,1708912231896,-150.0,0.00020904,2,"2024-02-26T01:50:31.896",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184773,1708912231906,-800.0,0.0002092,2,"2024-02-26T01:50:31.906",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184774,1708912231917,-163.30126545,0.00020996,2,"2024-02-26T01:50:31.917",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184775,1708912231926,-157.59,0.00021,2,"2024-02-26T01:50:31.926",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184776,1708912231935,-157.69,0.00021046,2,"2024-02-26T01:50:31.935",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184777,1708912231944,-178.97,0.00021052,2,"2024-02-26T01:50:31.944",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184778,1708912231953,-542.92,0.00021096,2,"2024-02-26T01:50:31.953",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184779,1708912231962,-213.59982039,0.00021096,2,"2024-02-26T01:50:31.962",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184783,1708912238514,-286.39017961,0.00021096,2,"2024-02-26T01:50:38.514",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184784,1708912238523,-157.69,0.00021119,2,"2024-02-26T01:50:38.523",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184785,1708912238533,-157.69,0.00021193,2,"2024-02-26T01:50:38.533",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184786,1708912238542,-670.49,0.00021217,2,"2024-02-26T01:50:38.542",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184787,1708912238551,-157.69,0.00021266,2,"2024-02-26T01:50:38.551",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184788,1708912238561,-157.69,0.00021339,2,"2024-02-26T01:50:38.561",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184789,1708912238570,-163.30126541,0.00021394,2,"2024-02-26T01:50:38.570",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184790,1708912238579,-157.69,0.00021412,2,"2024-02-26T01:50:38.579",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184791,1708912238592,-157.69,0.00021485,2,"2024-02-26T01:50:38.592",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184792,1708912238601,-157.69,0.00021558,2,"2024-02-26T01:50:38.601",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184793,1708912238610,-150.0,0.00021597,2,"2024-02-26T01:50:38.610",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184794,1708912238619,-150.0,0.00021597,2,"2024-02-26T01:50:38.619",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184795,1708912238629,-300.0,0.00021597,2,"2024-02-26T01:50:38.629",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184796,1708912238638,-300.0,0.00021599,2,"2024-02-26T01:50:38.638",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184797,1708912238648,-385.5962,0.000216,2,"2024-02-26T01:50:38.648",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184798,1708912238657,-156.84117777,0.00021604,2,"2024-02-26T01:50:38.657",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184799,1708912238666,-164.28448721,0.00021604,2,"2024-02-26T01:50:38.666",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184800,1708912238675,-157.69,0.00021631,2,"2024-02-26T01:50:38.675",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184801,1708912238684,-235.81416801,0.00021698,2,"2024-02-26T01:50:38.684",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184802,1708912238693,-155.0,0.00021698,2,"2024-02-26T01:50:38.693",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184803,1708912238702,-258.37333063,0.00021699,2,"2024-02-26T01:50:38.702",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184804,1708912238711,-4133.11924668,0.00021699,2,"2024-02-26T01:50:38.711",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184805,1708912238721,-11.99696821,0.000217,2,"2024-02-26T01:50:38.721",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184806,1708912238733,-988.00303179,0.000217,2,"2024-02-26T01:50:38.733",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184807,1708912238742,-7720.89016901,0.000217,2,"2024-02-26T01:50:38.742",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184808,1708912238754,-485.45576881,0.000217,2,"2024-02-26T01:50:38.754",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184809,1708912238766,-1510.15976342,0.000217,2,"2024-02-26T01:50:38.766",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184810,1708912238777,-293.24869686,0.000217,2,"2024-02-26T01:50:38.777",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184811,1708912238788,-716.53939924,0.000217,2,"2024-02-26T01:50:38.788",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184812,1708912238800,-1082.304,0.000217,2,"2024-02-26T01:50:38.800",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184813,1708912238819,-1810.46233985,0.000217,2,"2024-02-26T01:50:38.819",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184814,1708912238830,-312.78608103,0.000217,2,"2024-02-26T01:50:38.830",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184815,1708912238870,-503.2484016,0.000217,2,"2024-02-26T01:50:38.870",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184816,1708912238884,-573.26694532,0.000217,2,"2024-02-26T01:50:38.884",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184845,1708912239148,-10264.08181083,0.000217,2,"2024-02-26T01:50:39.148",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184847,1708912239160,-14327.78302403,0.000217,2,"2024-02-26T01:50:39.160",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184849,1708912239170,-1000.0,0.000217,2,"2024-02-26T01:50:39.170",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184851,1708912239180,-253.356,0.000217,2,"2024-02-26T01:50:39.180",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184853,1708912239190,-1698.6289,0.000217,2,"2024-02-26T01:50:39.190",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184855,1708912239199,-800162.8447,0.000217,2,"2024-02-26T01:50:39.199",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184857,1708912239209,-164.2844872,0.000217,2,"2024-02-26T01:50:39.209",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184859,1708912239218,-157.69,0.00021704,2,"2024-02-26T01:50:39.218",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184861,1708912239227,-157.69,0.00021778,2,"2024-02-26T01:50:39.227",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184863,1708912239237,-401.65,0.0002179,3,"2024-02-26T01:50:39.237",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184865,1708912239246,-163.30126541,0.00021791,2,"2024-02-26T01:50:39.246",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184867,1708912239255,-100000.0,0.000218,2,"2024-02-26T01:50:39.255",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184869,1708912239264,-245000.0,0.000218,2,"2024-02-26T01:50:39.264",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184871,1708912239274,-500.0,0.000218,2,"2024-02-26T01:50:39.274",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184873,1708912239283,-391.7,0.000218,2,"2024-02-26T01:50:39.283",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184875,1708912239292,-157.69,0.00021851,2,"2024-02-26T01:50:39.292",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184877,1708912239302,-159.85,0.0002187,10,"2024-02-26T01:50:39.302",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184879,1708912239311,-750.0,0.000219,2,"2024-02-26T01:50:39.311",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184881,1708912239320,-500.0,0.00021917,2,"2024-02-26T01:50:39.320",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184883,1708912239329,-549.26106408,0.00021917,2,"2024-02-26T01:50:39.329",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184885,1708912239339,-566.53685228,0.00021917,2,"2024-02-26T01:50:39.339",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184887,1708912239348,-500.0,0.00021917,2,"2024-02-26T01:50:39.348",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184889,1708912239358,-536.71264129,0.00021917,2,"2024-02-26T01:50:39.358",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184891,1708912239367,-568.38540492,0.00021917,2,"2024-02-26T01:50:39.367",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184893,1708912239376,-549.82086226,0.00021917,2,"2024-02-26T01:50:39.376",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184895,1708912239388,-514.5546809,0.00021917,2,"2024-02-26T01:50:39.388",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184897,1708912239398,-572.80882495,0.00021917,2,"2024-02-26T01:50:39.398",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184899,1708912239407,-514.03526582,0.00021917,2,"2024-02-26T01:50:39.407",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184902,1708912239416,-514.27193318,0.00021917,2,"2024-02-26T01:50:39.416",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184903,1708912239426,-282.37048608,0.00021917,2,"2024-02-26T01:50:39.426",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184906,1708912239435,-174.34952442,0.00021917,2,"2024-02-26T01:50:39.435",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184908,1708912239444,-452.17582149,0.00021917,2,"2024-02-26T01:50:39.444",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184910,1708912239453,-500.0,0.00021917,2,"2024-02-26T01:50:39.453",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184912,1708912239463,-500.0,0.00021917,2,"2024-02-26T01:50:39.463",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184914,1708912239471,-302.3938,0.00021917,2,"2024-02-26T01:50:39.471",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184915,1708912239481,-500.0,0.00021917,2,"2024-02-26T01:50:39.481",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184918,1708912239491,-500.0,0.00021917,2,"2024-02-26T01:50:39.491",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184920,1708912239500,-500.0,0.00021917,2,"2024-02-26T01:50:39.500",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184922,1708912239509,-500.0,0.00021917,2,"2024-02-26T01:50:39.509",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184924,1708912239519,-500.0,0.00021917,2,"2024-02-26T01:50:39.519",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184926,1708912239528,-160.1252259,0.00021917,2,"2024-02-26T01:50:39.528",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184928,1708912239537,-194.76165345,0.00021917,2,"2024-02-26T01:50:39.537",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184930,1708912239546,-197.76047877,0.00021917,2,"2024-02-26T01:50:39.546",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184932,1708912239555,-500.0,0.00021917,2,"2024-02-26T01:50:39.555",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184934,1708912239564,-614.91793587,0.00021917,2,"2024-02-26T01:50:39.564",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184936,1708912239573,-168.83672724,0.00021917,2,"2024-02-26T01:50:39.573",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184937,1708912239582,-167.13231177,0.00021917,2,"2024-02-26T01:50:39.582",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184939,1708912239591,-176.4749573,0.00021917,2,"2024-02-26T01:50:39.591",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184942,1708912239600,-153.33817162,0.00021917,2,"2024-02-26T01:50:39.600",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184944,1708912239613,-225.28396905,0.00021917,2,"2024-02-26T01:50:39.613",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184946,1708912239622,-150.41610585,0.00021917,2,"2024-02-26T01:50:39.622",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184948,1708912239634,-500.0,0.00021917,2,"2024-02-26T01:50:39.634",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184950,1708912239644,-548.65053543,0.00021917,2,"2024-02-26T01:50:39.644",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184952,1708912239653,-273.58448339,0.00021917,2,"2024-02-26T01:50:39.653",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184954,1708912239662,-500.0,0.00021917,2,"2024-02-26T01:50:39.662",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184956,1708912239671,-221.63013358,0.00021917,2,"2024-02-26T01:50:39.671",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184958,1708912239680,-150.42055666,0.00021917,2,"2024-02-26T01:50:39.680",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184960,1708912239689,-219.48315882,0.00021917,2,"2024-02-26T01:50:39.689",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184962,1708912239699,-250.43775529,0.00021917,2,"2024-02-26T01:50:39.699",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184964,1708912239708,-150.96170583,0.00021917,2,"2024-02-26T01:50:39.708",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184966,1708912239717,-500.0,0.00021917,2,"2024-02-26T01:50:39.717",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184968,1708912239726,-448.45916319,0.00021917,2,"2024-02-26T01:50:39.726",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184970,1708912239735,-264.03936774,0.00021917,2,"2024-02-26T01:50:39.735",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184972,1708912239744,-589.89569989,0.00021917,2,"2024-02-26T01:50:39.744",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184974,1708912239753,-500.0,0.00021917,2,"2024-02-26T01:50:39.753",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184976,1708912239762,-155.82717738,0.00021917,2,"2024-02-26T01:50:39.762",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184978,1708912239772,-500.0,0.00021917,2,"2024-02-26T01:50:39.772",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184980,1708912239781,-186.99205481,0.00021917,2,"2024-02-26T01:50:39.781",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184982,1708912239790,-243.18845858,0.00021917,2,"2024-02-26T01:50:39.790",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184984,1708912239799,-203.95031105,0.00021917,2,"2024-02-26T01:50:39.799",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184986,1708912239808,-562.3934195,0.00021917,2,"2024-02-26T01:50:39.808",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184988,1708912239817,-564.0584092,0.00021917,2,"2024-02-26T01:50:39.817",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184990,1708912239827,-169.91355792,0.00021917,2,"2024-02-26T01:50:39.827",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184992,1708912239836,-314.06398685,0.00021917,2,"2024-02-26T01:50:39.836",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184994,1708912239845,-406.42579506,0.00021917,2,"2024-02-26T01:50:39.845",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184996,1708912239854,-500.0,0.00021917,2,"2024-02-26T01:50:39.854",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315184998,1708912239863,-193.59301435,0.00021917,2,"2024-02-26T01:50:39.863",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185000,1708912239872,-241.48144191,0.00021917,2,"2024-02-26T01:50:39.872",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185002,1708912239881,-319.78210499,0.00021917,2,"2024-02-26T01:50:39.881",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185004,1708912239891,-500.0,0.00021917,2,"2024-02-26T01:50:39.891",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185006,1708912239901,-500.0,0.00021917,2,"2024-02-26T01:50:39.901",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185008,1708912239911,-215.04105036,0.00021917,2,"2024-02-26T01:50:39.911",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185010,1708912239921,-500.0,0.00021917,2,"2024-02-26T01:50:39.921",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185012,1708912239930,-500.0,0.00021917,2,"2024-02-26T01:50:39.930",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185014,1708912239939,-199.9726685,0.00021917,2,"2024-02-26T01:50:39.939",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185016,1708912239948,-562.96342773,0.00021917,2,"2024-02-26T01:50:39.948",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185018,1708912239957,-553.58541607,0.00021917,2,"2024-02-26T01:50:39.957",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185020,1708912239966,-555.56350511,0.00021917,2,"2024-02-26T01:50:39.966",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185022,1708912239975,-544.77201789,0.00021917,2,"2024-02-26T01:50:39.975",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185024,1708912239986,-500.0,0.00021917,2,"2024-02-26T01:50:39.986",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185026,1708912239995,-522.51284029,0.00021917,2,"2024-02-26T01:50:39.995",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185028,1708912240005,-560.44910981,0.00021917,2,"2024-02-26T01:50:40.005",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185030,1708912240014,-248.62378519,0.00021917,2,"2024-02-26T01:50:40.014",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185032,1708912240023,-218.96847216,0.00021917,2,"2024-02-26T01:50:40.023",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185034,1708912240032,-262.89917511,0.00021917,2,"2024-02-26T01:50:40.032",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185036,1708912240041,-508.07121788,0.00021917,2,"2024-02-26T01:50:40.041",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185038,1708912240050,-404.24517762,0.00021917,2,"2024-02-26T01:50:40.050",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185040,1708912240059,-527.84023081,0.00021917,2,"2024-02-26T01:50:40.059",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185042,1708912240068,-532.65479813,0.00021917,2,"2024-02-26T01:50:40.068",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185044,1708912240077,-525.09305204,0.00021917,2,"2024-02-26T01:50:40.077",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185046,1708912240086,-155.74988449,0.00021917,2,"2024-02-26T01:50:40.086",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185048,1708912240095,-226.02486942,0.00021917,2,"2024-02-26T01:50:40.095",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185050,1708912240104,-534.11891596,0.00021917,2,"2024-02-26T01:50:40.104",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185052,1708912240113,-202.3618446,0.00021917,2,"2024-02-26T01:50:40.113",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185054,1708912240122,-540.47312814,0.00021917,2,"2024-02-26T01:50:40.122",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185056,1708912240133,-561.50467628,0.00021917,2,"2024-02-26T01:50:40.133",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185058,1708912240143,-570.21735026,0.00021917,2,"2024-02-26T01:50:40.143",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185060,1708912240152,-378.42200893,0.00021917,2,"2024-02-26T01:50:40.152",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185062,1708912240161,-272.50819913,0.00021917,2,"2024-02-26T01:50:40.161",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185064,1708912240171,-566.3976819,0.00021917,2,"2024-02-26T01:50:40.171",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185066,1708912240180,-479.32206093,0.00021917,2,"2024-02-26T01:50:40.180",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185068,1708912240189,-309.05669669,0.00021917,2,"2024-02-26T01:50:40.189",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185070,1708912240199,-157.69,0.00021924,2,"2024-02-26T01:50:40.199",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185072,1708912240208,-157.69,0.00021997,2,"2024-02-26T01:50:40.208",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185074,1708912240218,-765.39889696,0.00022,2,"2024-02-26T01:50:40.218",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185076,1708912240227,-150.0,0.00022065,2,"2024-02-26T01:50:40.227",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185078,1708912240236,-157.69,0.0002207,2,"2024-02-26T01:50:40.236",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185080,1708912240245,-157.69,0.00022143,2,"2024-02-26T01:50:40.245",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185082,1708912240254,-644.93,0.00022145,2,"2024-02-26T01:50:40.254",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185084,1708912240264,-163.30126541,0.00022189,2,"2024-02-26T01:50:40.264",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185086,1708912240273,-209.0,0.00022235,2,"2024-02-26T01:50:40.273",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185088,1708912240282,-152.21,0.00022324,2,"2024-02-26T01:50:40.282",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185090,1708912240291,-163.30126541,0.00022587,2,"2024-02-26T01:50:40.291",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185092,1708912240301,-152.21,0.00022603,2,"2024-02-26T01:50:40.301",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185094,1708912240310,-1328.0,0.00022684,2,"2024-02-26T01:50:40.310",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185096,1708912240320,-153.2397922,0.0002288,2,"2024-02-26T01:50:40.320",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185098,1708912240330,-152.21,0.00022882,2,"2024-02-26T01:50:40.330",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185100,1708912240339,-159.85,0.00022892,10,"2024-02-26T01:50:40.339",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185102,1708912240348,-153.14774806,0.000229,2,"2024-02-26T01:50:40.348",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185104,1708912240357,-550.02,0.00022933,2,"2024-02-26T01:50:40.357",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185106,1708912240367,-163.30126541,0.00022985,2,"2024-02-26T01:50:40.367",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185108,1708912240376,-506.87434671,0.00022999,2,"2024-02-26T01:50:40.376",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185111,1708912240387,-476.23531733,0.00022999,2,"2024-02-26T01:50:40.387",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185113,1708912240396,-500.0,0.00022999,2,"2024-02-26T01:50:40.396",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185115,1708912240406,-545.21591639,0.00022999,2,"2024-02-26T01:50:40.406",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185117,1708912240415,-152.52127542,0.00022999,2,"2024-02-26T01:50:40.415",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185119,1708912240424,-549.51051356,0.00022999,2,"2024-02-26T01:50:40.424",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185120,1708912240433,-500.0,0.00022999,2,"2024-02-26T01:50:40.433",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185122,1708912240442,-171.35675855,0.00022999,2,"2024-02-26T01:50:40.442",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185125,1708912240451,-307.38815753,0.00022999,2,"2024-02-26T01:50:40.451",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185127,1708912240460,-391.61354032,0.00022999,2,"2024-02-26T01:50:40.460",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185129,1708912240469,-150.93453002,0.00022999,2,"2024-02-26T01:50:40.469",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185131,1708912240479,-14732.0,0.00023,2,"2024-02-26T01:50:40.479",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185133,1708912240488,-2000.0,0.00023,2,"2024-02-26T01:50:40.488",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185134,1708912240497,-1414.839999,0.00023,4,"2024-02-26T01:50:40.497",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185137,1708912240506,-12433.0361413,0.00023,2,"2024-02-26T01:50:40.506",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185139,1708912240515,-2250.0,0.00023,3,"2024-02-26T01:50:40.515",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185141,1708912240524,-200.0,0.00023042,2,"2024-02-26T01:50:40.524",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185143,1708912240534,-34126.43823141,0.00023113,2,"2024-02-26T01:50:40.534",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185145,1708912240543,-50000.0,0.00023113,2,"2024-02-26T01:50:40.543",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185147,1708912240551,-50000.0,0.00023113,2,"2024-02-26T01:50:40.551",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185149,1708912240561,-35502.84636166,0.00023113,2,"2024-02-26T01:50:40.561",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185151,1708912240570,-50000.0,0.00023113,2,"2024-02-26T01:50:40.570",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185153,1708912240580,-152.21,0.00023161,2,"2024-02-26T01:50:40.580",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185155,1708912240589,-741.55,0.00023235,5,"2024-02-26T01:50:40.589",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185157,1708912240598,-542.92,0.0002336,2,"2024-02-26T01:50:40.598",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185159,1708912240607,-163.30126541,0.00023382,2,"2024-02-26T01:50:40.607",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185161,1708912240616,-152.21,0.0002344,2,"2024-02-26T01:50:40.616",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185163,1708912240625,-744.617,0.00023478,2,"2024-02-26T01:50:40.625",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185165,1708912240635,-287.83,0.00023478,2,"2024-02-26T01:50:40.635",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185166,1708912240644,-1955.0,0.00023478,2,"2024-02-26T01:50:40.644",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185167,1708912240653,-217.0,0.00023478,2,"2024-02-26T01:50:40.653",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185168,1708912240663,-1231.0,0.00023478,2,"2024-02-26T01:50:40.663",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185169,1708912240673,-855.309,0.00023478,2,"2024-02-26T01:50:40.673",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185170,1708912240682,-312.29,0.00023478,2,"2024-02-26T01:50:40.682",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185171,1708912240691,-162.351,0.00023478,2,"2024-02-26T01:50:40.691",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185172,1708912240701,-298.115,0.00023478,2,"2024-02-26T01:50:40.701",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185173,1708912240710,-2090.738,0.00023478,2,"2024-02-26T01:50:40.710",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185174,1708912240719,-359.379,0.00023478,2,"2024-02-26T01:50:40.719",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185175,1708912240729,-151.0,0.00023478,2,"2024-02-26T01:50:40.729",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185176,1708912240738,-150.265,0.00023478,2,"2024-02-26T01:50:40.738",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185178,1708912240747,-439.745,0.00023478,2,"2024-02-26T01:50:40.747",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185180,1708912240756,-150.273,0.00023478,2,"2024-02-26T01:50:40.756",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185182,1708912240766,-183.0,0.00023478,2,"2024-02-26T01:50:40.766",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185184,1708912240775,-204.48450568,0.000235,2,"2024-02-26T01:50:40.775",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185186,1708912240784,-800.0,0.00023535,2,"2024-02-26T01:50:40.784",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185188,1708912240793,-48991.2692566,0.000236,2,"2024-02-26T01:50:40.793",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185190,1708912240803,-204.48450566,0.000236,2,"2024-02-26T01:50:40.803",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185192,1708912240812,-716.0,0.000236,2,"2024-02-26T01:50:40.812",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185194,1708912240821,-520.56453198,0.00023699,2,"2024-02-26T01:50:40.821",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185196,1708912240830,-204.48450566,0.000237,2,"2024-02-26T01:50:40.830",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185198,1708912240840,-448.1,0.000237,2,"2024-02-26T01:50:40.840",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185200,1708912240849,-152.21,0.00023719,2,"2024-02-26T01:50:40.849",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185202,1708912240858,-550.02,0.00023744,2,"2024-02-26T01:50:40.858",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185204,1708912240867,-150.0,0.00023746,2,"2024-02-26T01:50:40.867",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185206,1708912240877,-150.0,0.00023747,2,"2024-02-26T01:50:40.877",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185208,1708912240887,-200.0,0.00023748,2,"2024-02-26T01:50:40.887",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185210,1708912240899,-210.0,0.00023757,2,"2024-02-26T01:50:40.899",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185212,1708912240909,-211.79094262,0.0002376,2,"2024-02-26T01:50:40.909",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185214,1708912240919,-5000.0,0.0002378,2,"2024-02-26T01:50:40.919",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185216,1708912240929,-191.96361601,0.0002378,2,"2024-02-26T01:50:40.929",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185218,1708912240939,-163.30126541,0.0002378,2,"2024-02-26T01:50:40.939",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185220,1708912240948,-644.93,0.00023789,2,"2024-02-26T01:50:40.948",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185222,1708912240958,-500.0,0.00023797,2,"2024-02-26T01:50:40.958",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185224,1708912240967,-15876.8325544,0.00023798,2,"2024-02-26T01:50:40.967",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185226,1708912240976,-15876.8325544,0.00023798,2,"2024-02-26T01:50:40.976",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185228,1708912240986,-15876.8325544,0.00023798,2,"2024-02-26T01:50:40.986",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185230,1708912240996,-15876.8325544,0.00023798,2,"2024-02-26T01:50:40.996",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185232,1708912241005,-15876.8325544,0.00023798,2,"2024-02-26T01:50:41.005",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185234,1708912241014,-15876.8325544,0.00023798,2,"2024-02-26T01:50:41.014",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185236,1708912241024,-15876.8325544,0.00023798,2,"2024-02-26T01:50:41.024",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185238,1708912241033,-15876.8325544,0.00023798,2,"2024-02-26T01:50:41.033",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185240,1708912241042,-159.27302344,0.00023798,2,"2024-02-26T01:50:41.042",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185242,1708912241051,-159.27302341,0.00023798,2,"2024-02-26T01:50:41.051",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185244,1708912241060,-159.27302341,0.00023798,2,"2024-02-26T01:50:41.060",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185246,1708912241069,-159.27302341,0.00023798,2,"2024-02-26T01:50:41.069",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185248,1708912241079,-1295.63788448,0.000238,2,"2024-02-26T01:50:41.079",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185250,1708912241088,-204.48450566,0.000238,2,"2024-02-26T01:50:41.088",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185252,1708912241098,-666.71238792,0.000238,2,"2024-02-26T01:50:41.098",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185254,1708912241107,-1295.63788443,0.00023809,2,"2024-02-26T01:50:41.107",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185256,1708912241116,-1295.63788443,0.00023818,2,"2024-02-26T01:50:41.116",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185258,1708912241125,-1295.63788443,0.00023827,2,"2024-02-26T01:50:41.125",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185260,1708912241135,-150.0,0.00023829,2,"2024-02-26T01:50:41.135",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185262,1708912241144,-1295.63788443,0.00023836,2,"2024-02-26T01:50:41.144",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185264,1708912241154,-195.52853386,0.00023841,2,"2024-02-26T01:50:41.154",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185266,1708912241163,-1295.63788443,0.00023845,2,"2024-02-26T01:50:41.163",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185268,1708912241172,-666.71238791,0.0002385,2,"2024-02-26T01:50:41.172",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185270,1708912241182,-1295.63788443,0.00023855,2,"2024-02-26T01:50:41.182",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185272,1708912241192,-1295.63788443,0.00023864,2,"2024-02-26T01:50:41.192",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185274,1708912241201,-1295.63788443,0.00023873,2,"2024-02-26T01:50:41.201",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185277,1708912241220,-199.25577991,0.00023878,2,"2024-02-26T01:50:41.220",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185279,1708912241230,-329.34118643,0.00023878,2,"2024-02-26T01:50:41.230",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185281,1708912241239,-500.0,0.00023879,2,"2024-02-26T01:50:41.239",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185283,1708912241249,-500.0,0.00023879,2,"2024-02-26T01:50:41.249",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185285,1708912241258,-500.0,0.00023879,2,"2024-02-26T01:50:41.258",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185287,1708912241268,-486.26878236,0.00023879,2,"2024-02-26T01:50:41.268",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185290,1708912241278,-500.0,0.00023879,2,"2024-02-26T01:50:41.278",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185292,1708912241288,-500.0,0.00023879,2,"2024-02-26T01:50:41.288",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185294,1708912241297,-500.0,0.00023879,2,"2024-02-26T01:50:41.297",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185296,1708912241307,-500.0,0.00023879,2,"2024-02-26T01:50:41.307",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185298,1708912241316,-500.0,0.00023879,2,"2024-02-26T01:50:41.316",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185300,1708912241326,-609.6629,0.00023879,2,"2024-02-26T01:50:41.326",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185302,1708912241335,-971149.21173389,0.0002388,4,"2024-02-26T01:50:41.335",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185304,1708912241344,-42789.81228612,0.0002388,9,"2024-02-26T01:50:41.344",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185306,1708912241354,-150.0,0.0002388,2,"2024-02-26T01:50:41.354",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185308,1708912241363,-1295.63788443,0.00023882,2,"2024-02-26T01:50:41.363",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185310,1708912241373,-1045.0,0.0002389,2,"2024-02-26T01:50:41.373",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185312,1708912241383,-1295.63788443,0.00023891,2,"2024-02-26T01:50:41.383",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185314,1708912241392,-162.92132155,0.00023891,2,"2024-02-26T01:50:41.392",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185316,1708912241402,-500.0,0.00023899,2,"2024-02-26T01:50:41.402",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185318,1708912241412,-500.0,0.00023899,2,"2024-02-26T01:50:41.412",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185320,1708912241422,-500.0,0.00023899,2,"2024-02-26T01:50:41.422",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185322,1708912241431,-500.0,0.00023899,2,"2024-02-26T01:50:41.431",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185324,1708912241441,-1000.0,0.000239,5,"2024-02-26T01:50:41.441",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185326,1708912241450,-909685.5781242,0.000239,4,"2024-02-26T01:50:41.450",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185329,1708912241467,-1557.35318063,0.000239,4,"2024-02-26T01:50:41.467",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185363,1708912241771,-451.42844275,0.00021917,2,"2024-02-26T01:50:41.771",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185366,1708912241788,-79.77611727,0.00021917,2,"2024-02-26T01:50:41.788",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185368,1708912241797,-236.13058685,0.000239,4,"2024-02-26T01:50:41.797",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185370,1708912241808,-90996.31627574,0.000239,4,"2024-02-26T01:50:41.808",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185372,1708912241817,-4259.0,0.000239,2,"2024-02-26T01:50:41.817",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185374,1708912241827,-10000.0,0.000239,2,"2024-02-26T01:50:41.827",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185376,1708912241836,-10000.0,0.000239,2,"2024-02-26T01:50:41.836",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185378,1708912241845,-10000.0,0.000239,2,"2024-02-26T01:50:41.845",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185380,1708912241855,-1295.63788443,0.000239,2,"2024-02-26T01:50:41.855",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185382,1708912241864,-338.5148822,0.000239,2,"2024-02-26T01:50:41.864",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185384,1708912241873,-204.48450566,0.000239,2,"2024-02-26T01:50:41.873",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185386,1708912241883,-15876.8325544,0.000239,2,"2024-02-26T01:50:41.883",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185388,1708912241893,-159.27302341,0.000239,2,"2024-02-26T01:50:41.893",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185390,1708912241903,-1199.44229995,0.000239,2,"2024-02-26T01:50:41.903",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185392,1708912241915,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.915",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185394,1708912241925,-666.71238791,0.000239,2,"2024-02-26T01:50:41.925",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185396,1708912241934,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.934",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185398,1708912241943,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.943",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185400,1708912241953,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.953",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185402,1708912241963,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.963",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185404,1708912241972,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.972",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185406,1708912241981,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.981",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185408,1708912241993,-1199.44229994,0.000239,2,"2024-02-26T01:50:41.993",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185411,1708912242002,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.002",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185413,1708912242012,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.012",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185415,1708912242021,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.021",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185417,1708912242031,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.031",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185419,1708912242040,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.040",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185421,1708912242049,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.049",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185423,1708912242058,-1199.44229994,0.000239,2,"2024-02-26T01:50:42.058",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185425,1708912242068,-150.0,0.00023951,2,"2024-02-26T01:50:42.068",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185427,1708912242078,-152.92772682,0.0002398,2,"2024-02-26T01:50:42.078",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185429,1708912242088,-224.3699745,0.00023984,2,"2024-02-26T01:50:42.088",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185431,1708912242097,-224.3699745,0.00023984,2,"2024-02-26T01:50:42.097",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185433,1708912242107,-224.3699745,0.00023984,2,"2024-02-26T01:50:42.107",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185435,1708912242117,-224.3699745,0.00023984,2,"2024-02-26T01:50:42.117",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185437,1708912242126,-224.3699745,0.00023984,2,"2024-02-26T01:50:42.126",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185439,1708912242137,-200.42206284,0.0002399,4,"2024-02-26T01:50:42.137",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185441,1708912242146,-152.21,0.00023998,2,"2024-02-26T01:50:42.146",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185443,1708912242155,-1211.03521878,0.00023998,2,"2024-02-26T01:50:42.155",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185445,1708912242165,-362.20898614,0.00023998,2,"2024-02-26T01:50:42.165",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185447,1708912242174,-163.88317857,0.00023998,2,"2024-02-26T01:50:42.174",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185449,1708912242183,-353.94455551,0.00023998,2,"2024-02-26T01:50:42.183",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185451,1708912242193,-15494.83343246,0.00023999,2,"2024-02-26T01:50:42.193",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185453,1708912242202,-154.48329849,0.00023999,2,"2024-02-26T01:50:42.202",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185455,1708912242212,-500.0,0.00023999,2,"2024-02-26T01:50:42.212",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185457,1708912242221,-500.0,0.00023999,2,"2024-02-26T01:50:42.221",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185459,1708912242232,-500.0,0.00023999,2,"2024-02-26T01:50:42.232",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185461,1708912242242,-500.0,0.00023999,2,"2024-02-26T01:50:42.242",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185463,1708912242251,-500.0,0.00023999,2,"2024-02-26T01:50:42.251",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185465,1708912242261,-500.0,0.00023999,2,"2024-02-26T01:50:42.261",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185467,1708912242270,-500.0,0.00023999,2,"2024-02-26T01:50:42.270",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185470,1708912242280,-500.0,0.00023999,2,"2024-02-26T01:50:42.280",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185472,1708912242290,-522.53018963,0.00023999,2,"2024-02-26T01:50:42.290",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185474,1708912242299,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.299",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185476,1708912242312,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.312",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185478,1708912242321,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.321",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185480,1708912242330,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.330",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185482,1708912242340,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.340",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185485,1708912242349,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.349",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185487,1708912242358,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.358",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185489,1708912242367,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.367",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185491,1708912242377,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.377",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185493,1708912242389,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.389",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185495,1708912242399,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.399",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185497,1708912242409,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.409",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185499,1708912242418,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.418",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185501,1708912242427,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.427",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185503,1708912242437,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.437",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185506,1708912242446,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.446",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185508,1708912242455,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.455",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185510,1708912242465,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.465",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185512,1708912242474,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.474",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185514,1708912242483,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.483",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185516,1708912242493,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.493",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185518,1708912242502,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.502",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185521,1708912242511,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.511",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185524,1708912242520,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.520",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185526,1708912242530,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.530",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185528,1708912242540,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.540",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185530,1708912242550,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.550",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185532,1708912242559,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.559",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185534,1708912242569,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.569",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185536,1708912242578,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.578",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185538,1708912242587,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.587",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185540,1708912242596,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.596",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185542,1708912242606,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.606",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185544,1708912242615,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.615",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185546,1708912242624,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.624",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185548,1708912242635,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.635",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185550,1708912242644,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.644",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185552,1708912242653,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.653",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185554,1708912242662,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.662",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185556,1708912242671,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.671",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185558,1708912242680,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.680",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185560,1708912242689,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.689",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185562,1708912242699,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.699",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185564,1708912242708,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.708",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185566,1708912242717,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.717",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185568,1708912242726,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.726",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185570,1708912242735,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.735",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185572,1708912242744,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.744",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185574,1708912242754,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.754",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185576,1708912242764,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.764",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185578,1708912242773,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.773",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185580,1708912242782,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.782",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185582,1708912242791,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.791",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185584,1708912242801,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.801",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185586,1708912242810,-389.68178608,0.00023999,2,"2024-02-26T01:50:42.810",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185588,1708912242819,-542.63016686,0.00023999,2,"2024-02-26T01:50:42.819",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185590,1708912242829,-81002.00591378,0.00024,30,"2024-02-26T01:50:42.829",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185599,1708912242911,-24243.32760361,0.00024,30,"2024-02-26T01:50:42.911",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185885,1708912245533,-2500.0,0.000217,2,"2024-02-26T01:50:45.533",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185887,1708912245542,-172.69094662,0.0002378,2,"2024-02-26T01:50:45.542",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185889,1708912245552,-1199.44229994,0.000239,2,"2024-02-26T01:50:45.552",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185891,1708912245561,-389.68178608,0.00023999,2,"2024-02-26T01:50:45.561",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185893,1708912245570,-542.63016686,0.00023999,2,"2024-02-26T01:50:45.570",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185895,1708912245580,-389.68178608,0.00023999,2,"2024-02-26T01:50:45.580",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185898,1708912245589,-542.63016686,0.00023999,2,"2024-02-26T01:50:45.589",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185900,1708912245599,-389.68178608,0.00023999,2,"2024-02-26T01:50:45.599",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185901,1708912245608,-542.63016686,0.00023999,2,"2024-02-26T01:50:45.608",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185902,1708912245618,-389.68178608,0.00023999,2,"2024-02-26T01:50:45.618",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185903,1708912245627,-542.63016686,0.00023999,2,"2024-02-26T01:50:45.627",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185904,1708912245637,-12121.9199943,0.00024,30,"2024-02-26T01:50:45.637",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185905,1708912245649,-1547.62608,0.00024,30,"2024-02-26T01:50:45.649",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185906,1708912245665,-389.68178608,0.00023999,2,"2024-02-26T01:50:45.665",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185907,1708912245674,-4776.41821392,0.00024,30,"2024-02-26T01:50:45.674",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185918,1708912245780,-542.63016686,0.00023999,2,"2024-02-26T01:50:45.780",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185920,1708912245789,-5352.72479761,0.00024,30,"2024-02-26T01:50:45.789",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185922,1708912245801,-348.5255592,0.00024,30,"2024-02-26T01:50:45.801",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315185926,1708912245849,-458.09629476,0.00024,30,"2024-02-26T01:50:45.849",0.00036135000000000003,35.06,0.9934640671882405,1642302948.56798]
[315186002,1708913160052,629.12,0.00019759,2,"2024-02-26T02:06:00.052",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186004,1708913359101,-198.44332247,0.00020067,2,"2024-02-26T02:09:19.101",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186005,1708913359122,-544.75,0.00020068,2,"2024-02-26T02:09:19.122",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186006,1708913359141,-1002.90533611,0.00021,2,"2024-02-26T02:09:19.141",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186007,1708913359163,-923.74,0.00021262,2,"2024-02-26T02:09:19.163",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186008,1708913359210,-2978.48,0.00021291,2,"2024-02-26T02:09:19.210",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186009,1708913359230,-1000.0,0.00021355,2,"2024-02-26T02:09:19.230",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186010,1708913359249,-200.0,0.00021417,2,"2024-02-26T02:09:19.249",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186011,1708913359270,-163.30126541,0.00021499,2,"2024-02-26T02:09:19.270",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186012,1708913359294,-150.0,0.00021499,2,"2024-02-26T02:09:19.294",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186013,1708913359316,-291.0,0.00021499,2,"2024-02-26T02:09:19.316",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186014,1708913359336,-183.0,0.00021499,2,"2024-02-26T02:09:19.336",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186015,1708913359356,-4804.0923,0.000215,2,"2024-02-26T02:09:19.356",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186016,1708913359376,-1235.6496,0.000215,2,"2024-02-26T02:09:19.376",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186017,1708913359616,-3174.5735,0.000215,2,"2024-02-26T02:09:19.616",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186018,1708913359635,-170.19,0.00021574,2,"2024-02-26T02:09:19.635",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186019,1708913359653,-642.92502423,0.00021599,2,"2024-02-26T02:09:19.653",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186020,1708913359672,-4832.0804,0.000216,2,"2024-02-26T02:09:19.672",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186021,1708913359691,-78570.91925178,0.000216,2,"2024-02-26T02:09:19.691",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186033,1708913431803,-184.97177173,0.00021546,2,"2024-02-26T02:10:31.803",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186034,1708913431812,-156.84117777,0.00021547,2,"2024-02-26T02:10:31.812",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186035,1708913431822,-1350.64497595,0.000216,2,"2024-02-26T02:10:31.822",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186036,1708913431834,-1008.9263289,0.000216,2,"2024-02-26T02:10:31.834",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186037,1708913431845,-18658.05594337,0.000216,2,"2024-02-26T02:10:31.845",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186038,1708913431855,-245000.0,0.000216,2,"2024-02-26T02:10:31.855",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186039,1708913431865,-960.54,0.00021646,2,"2024-02-26T02:10:31.865",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186040,1708913431874,-23625.9,0.00021646,2,"2024-02-26T02:10:31.874",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186041,1708913431885,-200.0,0.00021734,2,"2024-02-26T02:10:31.885",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186042,1708913431894,-2000.0,0.00021797,2,"2024-02-26T02:10:31.894",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186043,1708913431903,-231.73,0.00021811,2,"2024-02-26T02:10:31.903",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186044,1708913431912,-2158.19,0.00021894,2,"2024-02-26T02:10:31.912",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186045,1708913431922,-1000.0,0.000219,2,"2024-02-26T02:10:31.922",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186046,1708913431932,-750.0,0.000219,2,"2024-02-26T02:10:31.932",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186047,1708913431941,-250.0,0.00021912,2,"2024-02-26T02:10:31.941",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186048,1708913431950,-500.0,0.00021917,2,"2024-02-26T02:10:31.950",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186049,1708913431959,-500.0,0.00021917,2,"2024-02-26T02:10:31.959",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186050,1708913431968,-520.56453198,0.00021917,2,"2024-02-26T02:10:31.968",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186051,1708913431978,-500.0,0.00021917,2,"2024-02-26T02:10:31.978",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186052,1708913431987,-275.23988812,0.00021917,2,"2024-02-26T02:10:31.987",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186053,1708913431996,-500.0,0.00021917,2,"2024-02-26T02:10:31.996",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186054,1708913432005,-179.18,0.00021918,2,"2024-02-26T02:10:32.005",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186055,1708913432014,-558.0,0.00022094,2,"2024-02-26T02:10:32.014",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186056,1708913432024,-765.39889696,0.00022142,2,"2024-02-26T02:10:32.024",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186057,1708913432033,-152.36,0.00022143,2,"2024-02-26T02:10:32.033",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186058,1708913432042,-544.75,0.00022332,2,"2024-02-26T02:10:32.042",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186059,1708913432051,-179.18,0.00022466,2,"2024-02-26T02:10:32.051",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186060,1708913432060,-152.36,0.00022881,2,"2024-02-26T02:10:32.060",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186061,1708913432069,-198.68304186,0.000229,2,"2024-02-26T02:10:32.069",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186062,1708913432078,-163.30126541,0.000229,2,"2024-02-26T02:10:32.078",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186063,1708913432087,-191.96361601,0.000229,2,"2024-02-26T02:10:32.087",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186064,1708913432096,-539.73628154,0.000229,2,"2024-02-26T02:10:32.096",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186065,1708913432105,-5000.0,0.000229,2,"2024-02-26T02:10:32.105",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186067,1708913432115,-2983.0,0.000229,2,"2024-02-26T02:10:32.115",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186070,1708913432124,-155.0,0.00022998,2,"2024-02-26T02:10:32.124",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186071,1708913432135,-329.34118643,0.00022998,2,"2024-02-26T02:10:32.135",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186073,1708913432144,-199.1670609,0.00022998,2,"2024-02-26T02:10:32.144",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186076,1708913432153,-526.1006678,0.00022999,2,"2024-02-26T02:10:32.153",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186077,1708913432162,-500.0,0.00022999,2,"2024-02-26T02:10:32.162",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186079,1708913432172,-500.0,0.00022999,2,"2024-02-26T02:10:32.172",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186081,1708913432181,-500.0,0.00022999,2,"2024-02-26T02:10:32.181",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186084,1708913432190,-500.0,0.00022999,2,"2024-02-26T02:10:32.190",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186086,1708913432199,-500.0,0.00022999,2,"2024-02-26T02:10:32.199",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186089,1708913432209,-500.0,0.00022999,2,"2024-02-26T02:10:32.209",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186092,1708913432218,-500.0,0.00022999,2,"2024-02-26T02:10:32.218",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186094,1708913432227,-500.0,0.00022999,2,"2024-02-26T02:10:32.227",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186096,1708913432236,-500.0,0.00022999,2,"2024-02-26T02:10:32.236",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186097,1708913432245,-486.26878236,0.00022999,2,"2024-02-26T02:10:32.245",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186098,1708913432254,-609.6629,0.00022999,2,"2024-02-26T02:10:32.254",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186099,1708913432264,-60824.42179921,0.00023,4,"2024-02-26T02:10:32.264",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186101,1708913432272,-450193.70782678,0.00023,2,"2024-02-26T02:10:32.272",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186103,1708913432293,-2271.04204194,0.00023,2,"2024-02-26T02:10:32.293",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186105,1708913432305,-2185.85658545,0.00023,2,"2024-02-26T02:10:32.305",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186108,1708913432315,-19602.44819091,0.00023,2,"2024-02-26T02:10:32.315",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186110,1708913432336,-315.53273502,0.00023,2,"2024-02-26T02:10:32.336",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186112,1708913432348,-825.78361698,0.00023,2,"2024-02-26T02:10:32.348",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186126,1708913438596,-1069384.98175453,0.00023,2,"2024-02-26T02:10:38.596",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186127,1708913438605,-1414.839999,0.00023,4,"2024-02-26T02:10:38.605",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186128,1708913438614,-16407.0,0.00023,2,"2024-02-26T02:10:38.614",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186129,1708913438624,-179.18,0.00023014,2,"2024-02-26T02:10:38.624",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186130,1708913438633,-50000.0,0.00023113,2,"2024-02-26T02:10:38.633",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186131,1708913438643,-66479.69890944,0.00023113,2,"2024-02-26T02:10:38.643",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186132,1708913438652,-24748.15124808,0.00023113,2,"2024-02-26T02:10:38.652",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186133,1708913438662,-85643.13683808,0.00023113,2,"2024-02-26T02:10:38.662",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186134,1708913438671,-50000.0,0.00023113,2,"2024-02-26T02:10:38.671",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186233,1708913439231,-205.118938,0.00023807,2,"2024-02-26T02:10:39.231",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315186356,1708913439895,-150.0,0.00023999,2,"2024-02-26T02:10:39.895",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315187606,1708914377894,-2000.0,0.00021241,2,"2024-02-26T02:26:17.894",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315187732,1708914634059,-180816.06162388,0.00022799,2,"2024-02-26T02:30:34.059",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315187738,1708914634115,-1000.0,0.00022799,2,"2024-02-26T02:30:34.115",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315187877,1708914639493,-444.47492529,0.000237,2,"2024-02-26T02:30:39.493",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315188074,1708914640567,-150.0,0.00023999,2,"2024-02-26T02:30:40.567",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315189072,1708915832246,-208.0,0.00021002,2,"2024-02-26T02:50:32.246",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315189413,1708915841392,-179.76771403,0.00022978,2,"2024-02-26T02:50:41.392",0.00035769999999999997,34.99,0.9935573648546504,1663271958.256077]
[315190316,1708917041764,-155.84,0.00021918,2,"2024-02-26T03:10:41.764",0.00035769999999999997,35.0,0.9917971792627048,1663000104.9634783]
[315190470,1708917042526,-160.67,0.00023133,2,"2024-02-26T03:10:42.526",0.00035769999999999997,35.0,0.9917971792627048,1663000104.9634783]
[315191248,1708918231773,-193.84,0.00021918,2,"2024-02-26T03:30:31.773",0.00035769999999999997,35.0,0.9917971792627048,1663000104.9634783]
[315191293,1708918232042,-7170.4063,0.00022778,2,"2024-02-26T03:30:32.042",0.00035769999999999997,35.0,0.9917971792627048,1663000104.9634783]
[315192059,1708918473317,-150.0,0.00021999,2,"2024-02-26T03:34:33.317",0.00035769999999999997,35.0,0.9917971792627048,1663000104.9634783]
[315193031,1708920635984,-279.69657276,0.00022676,2,"2024-02-26T04:10:35.984",0.00035769999999999997,34.99,0.9918442851931424,1662699792.488022]
[315193309,1708920640615,-4585.5789353,0.00022676,2,"2024-02-26T04:10:40.615",0.00035769999999999997,34.99,0.9918442851931424,1662699792.488022]
[315193964,1708921832568,-155.28,0.00022047,2,"2024-02-26T04:30:32.568",0.00035769999999999997,34.99,0.9918442851931424,1662699792.488022]
[315194703,1708922606053,200.0,0.00019531,2,"2024-02-26T04:43:26.053",0.00035769999999999997,34.99,0.9918442851931424,1662699792.488022]
[315194766,1708923038437,-1618.56,0.00021601,2,"2024-02-26T04:50:38.437",0.00035769999999999997,34.99,0.9918442851931424,1662699792.488022]
[315195739,1708924238478,-200.0,0.00020496,2,"2024-02-26T05:10:38.478",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315195859,1708924239221,-2632.6497,0.0002217,2,"2024-02-26T05:10:39.221",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315195914,1708924239472,-500.0,0.0002227,2,"2024-02-26T05:10:39.472",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315197229,1708924501102,150.0,0.00015398,2,"2024-02-26T05:15:01.102",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315198142,1708925446037,-2347.46759022,0.0001998,2,"2024-02-26T05:30:46.037",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315199425,1708926646151,-1725.56650249,0.0002,2,"2024-02-26T05:50:46.151",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315199516,1708927209876,150.0,0.000196,2,"2024-02-26T06:00:09.876",0.00035769999999999997,35.0,0.9935004997484801,1657861341.5324028]
[315199577,1708927699301,2935.3,0.00019949,2,"2024-02-26T06:08:19.301",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200430,1708927847446,-200.93,0.00021829,2,"2024-02-26T06:10:47.446",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200469,1708927847810,-500.0,0.00022,2,"2024-02-26T06:10:47.810",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200525,1708927848317,-500.0,0.000224,2,"2024-02-26T06:10:48.317",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200616,1708927849186,-150.0,0.00022864,2,"2024-02-26T06:10:49.186",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200696,1708928536871,2000.0,0.00018,2,"2024-02-26T06:22:16.871",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315200772,1708929033048,-1000.0,0.00021459,2,"2024-02-26T06:30:33.048",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201301,1708929043330,-750.0,0.000219,2,"2024-02-26T06:30:43.330",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201669,1708929047564,-820.5208,0.00022885,2,"2024-02-26T06:30:47.564",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201728,1708929247978,500.0,0.0001941,2,"2024-02-26T06:34:07.978",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201751,1708930132284,23900.0,0.00019914,2,"2024-02-26T06:48:52.284",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201842,1708930232261,-1129.24535294,0.00021565,2,"2024-02-26T06:50:32.261",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201909,1708930232889,-1000.0,0.0002283,2,"2024-02-26T06:50:32.889",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315201948,1708930233262,-279.58314906,0.000229,2,"2024-02-26T06:50:33.262",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202056,1708930234484,-1340.47134584,0.00023,2,"2024-02-26T06:50:34.484",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202115,1708930235028,-200.0,0.00023228,2,"2024-02-26T06:50:35.028",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202203,1708930235869,-19225.46030237,0.000234,2,"2024-02-26T06:50:35.869",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202217,1708930236003,-635.89652748,0.00023461,2,"2024-02-26T06:50:36.003",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202280,1708930236588,-503.89507473,0.00023561,2,"2024-02-26T06:50:36.588",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202384,1708930237697,-516.450332,0.00023561,2,"2024-02-26T06:50:37.697",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202454,1708930238098,-529.18698697,0.00023561,2,"2024-02-26T06:50:38.098",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202580,1708930238685,-507.72598327,0.00023561,2,"2024-02-26T06:50:38.685",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202748,1708930239462,-504.95274747,0.00023561,2,"2024-02-26T06:50:39.462",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315202927,1708930240284,-500.0,0.00023561,2,"2024-02-26T06:50:40.284",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203044,1708930240873,-503.55306847,0.00023561,2,"2024-02-26T06:50:40.873",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203120,1708930241234,-511.31,0.00023561,2,"2024-02-26T06:50:41.234",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203331,1708930242224,-515.23793165,0.00023561,2,"2024-02-26T06:50:42.224",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203469,1708930242837,-500.0,0.00023561,2,"2024-02-26T06:50:42.837",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203498,1708930243025,-500.0,0.00023561,2,"2024-02-26T06:50:43.025",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203612,1708930244270,-500.0,0.00023561,2,"2024-02-26T06:50:44.270",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203672,1708930244834,-511.42221491,0.00023561,2,"2024-02-26T06:50:44.834",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203689,1708930244998,-500.0,0.00023561,2,"2024-02-26T06:50:44.998",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203776,1708930245789,-500.0,0.00023561,2,"2024-02-26T06:50:45.789",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203838,1708930246417,-500.0,0.00023561,2,"2024-02-26T06:50:46.417",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203947,1708930247476,-389.82068918,0.00023561,2,"2024-02-26T06:50:47.476",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315203985,1708930247862,-522.62,0.00023561,2,"2024-02-26T06:50:47.862",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204049,1708930249731,-500.0,0.00023561,2,"2024-02-26T06:50:49.731",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204133,1708930250828,-500.0,0.00023561,2,"2024-02-26T06:50:50.828",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204152,1708930251012,-500.0,0.00023561,2,"2024-02-26T06:50:51.012",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204276,1708930252199,-500.0,0.00023561,2,"2024-02-26T06:50:52.199",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204319,1708930252595,-500.0,0.00023561,2,"2024-02-26T06:50:52.595",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204357,1708930252946,-500.0,0.00023561,2,"2024-02-26T06:50:52.946",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204425,1708930253580,-500.0,0.00023561,2,"2024-02-26T06:50:53.580",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204504,1708930254482,-500.0,0.00023561,2,"2024-02-26T06:50:54.482",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204592,1708930255338,-500.0,0.00023561,2,"2024-02-26T06:50:55.338",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204651,1708930255900,-500.0,0.00023561,2,"2024-02-26T06:50:55.900",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204694,1708930256346,-500.0,0.00023561,2,"2024-02-26T06:50:56.346",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204794,1708930257275,-154.0,0.00023645,2,"2024-02-26T06:50:57.275",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204861,1708930258372,-1103.15609016,0.00023,2,"2024-02-26T06:50:58.372",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204875,1708930258510,-1340.47134584,0.00023,2,"2024-02-26T06:50:58.510",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315204963,1708930259370,-25875.51082578,0.00023798,2,"2024-02-26T06:50:59.370",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205022,1708930259939,-500.0,0.00023899,2,"2024-02-26T06:50:59.939",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205069,1708930260390,-287.304955,0.00023984,2,"2024-02-26T06:51:00.390",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205169,1708930261551,-167.022615,0.00023997,3,"2024-02-26T06:51:01.551",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205236,1708930262181,-225367.517124,0.00023998,2,"2024-02-26T06:51:02.181",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205316,1708930426649,182285.61403672,0.0002,2,"2024-02-26T06:53:46.649",0.00035769999999999997,35.03,0.9918704196193832,1656805859.8662426]
[315205363,1708931431877,-1341.87,0.00020432,2,"2024-02-26T07:10:31.877",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315205461,1708931432395,-1000.0,0.00021459,2,"2024-02-26T07:10:32.395",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315205610,1708931437664,-3226.80838274,0.00023,4,"2024-02-26T07:10:37.664",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206358,1708931445771,-114354.40439179,0.00023,2,"2024-02-26T07:10:45.771",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206674,1708932632618,-513.73866921,0.000217,2,"2024-02-26T07:30:32.618",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206722,1708932633072,-567.32,0.00022379,2,"2024-02-26T07:30:33.072",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206755,1708932633393,-815.73369667,0.0002276,2,"2024-02-26T07:30:33.393",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206832,1708932640611,-16723.29576773,0.00023,4,"2024-02-26T07:30:40.611",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315206930,1708933179815,-2677.05105616,0.00021455,2,"2024-02-26T07:39:39.815",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315208076,1708934405196,207.0,0.00019968,2,"2024-02-26T08:00:05.196",0.00035769999999999997,34.94,0.9960436650241867,1653044852.7578216]
[315208131,1708934857668,-1000.0,0.00020599,2,"2024-02-26T08:07:37.668",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315208215,1708935032613,-341.55,0.00020976,2,"2024-02-26T08:10:32.613",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315208685,1708935043923,-186.79623158,0.00022071,2,"2024-02-26T08:10:43.923",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315209206,1708936233556,-2000.0,0.00020548,2,"2024-02-26T08:30:33.556",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315209215,1708936233664,-2661.5865293,0.00020702,2,"2024-02-26T08:30:33.664",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315210164,1708937431901,-14073.4338449,0.00020501,4,"2024-02-26T08:50:31.901",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315210727,1708937711614,10000.0,0.000232,30,"2024-02-26T08:55:11.614",0.00035769999999999997,35.06,0.9959842091331632,1646176667.4783869]
[315210780,1708938475891,176.48,0.00019661,10,"2024-02-26T09:07:55.891",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315211560,1708939485618,1500.0,0.00019569,2,"2024-02-26T09:24:45.618",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315211744,1708939839670,-1500.0,0.00020461,2,"2024-02-26T09:30:39.670",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212098,1708939845799,-64168.44100945,0.00021,2,"2024-02-26T09:30:45.799",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212131,1708939846098,-1000.0,0.00021459,2,"2024-02-26T09:30:46.098",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212254,1708939847567,-150.0,0.00022204,2,"2024-02-26T09:30:47.567",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212305,1708939848187,-150.0,0.00022495,2,"2024-02-26T09:30:48.187",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212335,1708939848472,-161.62,0.00022725,2,"2024-02-26T09:30:48.472",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212424,1708941040809,-510.36986,0.00020581,2,"2024-02-26T09:50:40.809",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212550,1708941041853,-45440.82432216,0.000224,2,"2024-02-26T09:50:41.853",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212858,1708941043813,-337.40208365,0.00022789,2,"2024-02-26T09:50:43.813",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315212963,1708941044313,-3369.3791905,0.00022984,2,"2024-02-26T09:50:44.313",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315213287,1708941308309,62117.23614566,0.0002,2,"2024-02-26T09:55:08.309",0.00035769999999999997,35.06,0.9951969854933392,1647662965.5304105]
[315213511,1708942239023,-150.01,0.0002173,2,"2024-02-26T10:10:39.023",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315213597,1708942239484,-500.0,0.000222,2,"2024-02-26T10:10:39.484",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315213704,1708942239981,-500.0,0.000222,2,"2024-02-26T10:10:39.981",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315213938,1708942241324,-322.87653265,0.00022965,2,"2024-02-26T10:10:41.324",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315214205,1708942247931,-805.80905687,0.00022965,2,"2024-02-26T10:10:47.931",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315214332,1708943438852,-216.1271128,0.00021295,2,"2024-02-26T10:30:38.852",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315214396,1708943439154,-216.1271128,0.00022036,2,"2024-02-26T10:30:39.154",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315214697,1708943441385,-800.0,0.00022815,2,"2024-02-26T10:30:41.385",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315215317,1708944359284,-198.44332247,0.00020432,2,"2024-02-26T10:45:59.284",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315215500,1708944637830,-3518.36782257,0.00022965,2,"2024-02-26T10:50:37.830",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315216156,1708944645962,-672.79274418,0.00023,2,"2024-02-26T10:50:45.962",0.00035405,35.19,0.9941147451070209,1648527654.219011]
[315216232,1708945832241,-801.47,0.00021179,2,"2024-02-26T11:10:32.241",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315216284,1708945838059,-392.75,0.00022033,2,"2024-02-26T11:10:38.059",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315216487,1708945839107,-50000.0,0.00022958,2,"2024-02-26T11:10:39.107",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315217049,1708945849201,-258.24345965,0.00023,2,"2024-02-26T11:10:49.201",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315217102,1708947032358,-534.32,0.00021444,2,"2024-02-26T11:30:32.358",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315217232,1708947038923,-415.0730923,0.00023,2,"2024-02-26T11:30:38.923",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315217780,1708948232649,-153.93,0.00021918,2,"2024-02-26T11:50:32.649",0.00035405,35.23,0.9929039093090906,1649064864.8970819]
[315218568,1708949431586,-2156.86206628,0.00021681,2,"2024-02-26T12:10:31.586",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315218653,1708949437656,-5231.2044754,0.000228,2,"2024-02-26T12:10:37.656",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219138,1708949448614,-2293.20268971,0.00022987,2,"2024-02-26T12:10:48.614",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219269,1708950640567,-653.83,0.00022149,2,"2024-02-26T12:30:40.567",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219655,1708950645751,-431.885,0.00022999,2,"2024-02-26T12:30:45.751",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219737,1708951836171,-404.17,0.00021918,2,"2024-02-26T12:50:36.171",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219804,1708951836539,-2905.0,0.00022482,2,"2024-02-26T12:50:36.539",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315219912,1708951837158,-44803.41533796,0.0002277,2,"2024-02-26T12:50:37.158",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315220184,1708951838650,-589.48018902,0.00023,2,"2024-02-26T12:50:38.650",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315220525,1708951841620,-1096.07403993,0.00023,2,"2024-02-26T12:50:41.620",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315220868,1708951844731,-312.1404567,0.00023,2,"2024-02-26T12:50:44.731",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221097,1708951845980,-1970.04164868,0.00023264,2,"2024-02-26T12:50:45.980",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221133,1708951846174,-151.11609355,0.00023283,5,"2024-02-26T12:50:46.174",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221255,1708951846954,-653.83,0.00023533,2,"2024-02-26T12:50:46.954",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221320,1708951847805,-529.17,0.00023561,2,"2024-02-26T12:50:47.805",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221357,1708951848155,-500.0,0.00023561,2,"2024-02-26T12:50:48.155",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221463,1708951849143,-387.48,0.00023561,2,"2024-02-26T12:50:49.143",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221524,1708951849696,-500.0,0.00023561,2,"2024-02-26T12:50:49.696",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221610,1708951851117,-359.2430832,0.00023561,2,"2024-02-26T12:50:51.117",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221630,1708951851304,-500.0,0.00023561,2,"2024-02-26T12:50:51.304",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221691,1708951852126,-500.0,0.00023561,2,"2024-02-26T12:50:52.126",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221797,1708951853196,-500.0,0.00023561,2,"2024-02-26T12:50:53.196",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221838,1708951853802,-500.0,0.00023561,2,"2024-02-26T12:50:53.802",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221899,1708951854409,-581.51802054,0.00023561,2,"2024-02-26T12:50:54.409",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315221981,1708951855184,-512.01817763,0.00023561,2,"2024-02-26T12:50:55.184",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315222066,1708951855981,-500.0,0.00023561,2,"2024-02-26T12:50:55.981",0.00035769999999999997,35.26,0.9920589712025206,1640545502.3746595]
[315222155,1708953034202,-63.26875037,0.00021401,2,"2024-02-26T13:10:34.202",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315222206,1708953034613,-5644.0,0.00022315,2,"2024-02-26T13:10:34.613",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315222559,1708953043477,-150.0,0.000226,2,"2024-02-26T13:10:43.477",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315222691,1708954017722,-531.25,0.00021971,2,"2024-02-26T13:26:57.722",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223161,1708954238994,-627.27297581,0.0002297,3,"2024-02-26T13:30:38.994",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223386,1708954753551,-164.17,0.00022725,2,"2024-02-26T13:39:13.551",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223444,1708954802548,-200.0,0.000232,2,"2024-02-26T13:40:02.548",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223488,1708954803788,-212.20379103,0.00023481,2,"2024-02-26T13:40:03.788",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223591,1708954806030,-512.33411284,0.00023561,2,"2024-02-26T13:40:06.030",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223655,1708954807555,-500.0,0.00023561,2,"2024-02-26T13:40:07.555",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223672,1708954807931,-500.0,0.00023561,2,"2024-02-26T13:40:07.931",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223777,1708954810303,-500.0,0.00023561,2,"2024-02-26T13:40:10.303",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223843,1708954811731,-531.79133288,0.00023561,2,"2024-02-26T13:40:11.731",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223924,1708954813704,-500.0,0.00023561,2,"2024-02-26T13:40:13.704",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315223949,1708954814263,-286.96,0.00023561,2,"2024-02-26T13:40:14.263",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224005,1708954815523,-500.0,0.00023561,2,"2024-02-26T13:40:15.523",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224116,1708954818465,-500.0,0.00023561,2,"2024-02-26T13:40:18.465",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224152,1708954819243,-423.5733328,0.00023561,2,"2024-02-26T13:40:19.243",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224218,1708954820873,-500.0,0.00023561,2,"2024-02-26T13:40:20.873",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224295,1708954822567,-500.0,0.00023561,2,"2024-02-26T13:40:22.567",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224385,1708954824705,-275.67,0.00023561,2,"2024-02-26T13:40:24.705",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224442,1708954826029,-500.0,0.00023561,2,"2024-02-26T13:40:26.029",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224491,1708954827114,-500.0,0.00023561,2,"2024-02-26T13:40:27.114",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224523,1708954828027,-500.0,0.00023561,2,"2024-02-26T13:40:28.027",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224593,1708954829550,-534.0571112,0.00023561,2,"2024-02-26T13:40:29.550",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224670,1708954831431,-500.0,0.00023561,2,"2024-02-26T13:40:31.431",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224760,1708954833414,-288.06,0.00023561,2,"2024-02-26T13:40:33.414",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224813,1708954834753,-575.12866278,0.00023561,2,"2024-02-26T13:40:34.753",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224862,1708954835877,-500.0,0.00023561,2,"2024-02-26T13:40:35.877",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315224960,1708954838367,-500.0,0.00023561,2,"2024-02-26T13:40:38.367",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225029,1708954840066,-583.47198276,0.00023561,2,"2024-02-26T13:40:40.066",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225107,1708954842020,-500.0,0.00023561,2,"2024-02-26T13:40:42.020",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225135,1708954842658,-639.5682326,0.00023561,2,"2024-02-26T13:40:42.658",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225188,1708954843878,-160.03638502,0.00023561,2,"2024-02-26T13:40:43.878",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225302,1708954846631,-527.60038338,0.00023561,2,"2024-02-26T13:40:46.631",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225331,1708954847309,-500.0,0.00023561,2,"2024-02-26T13:40:47.309",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225404,1708954849232,-500.0,0.00023561,2,"2024-02-26T13:40:49.232",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225478,1708954850941,-384.87,0.00023561,2,"2024-02-26T13:40:50.941",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225521,1708954852121,-500.0,0.00023561,2,"2024-02-26T13:40:52.121",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225592,1708954853782,-502.62950883,0.00023561,2,"2024-02-26T13:40:53.782",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225664,1708954855596,-500.0,0.00023561,2,"2024-02-26T13:40:55.596",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225759,1708954857981,-500.0,0.00023561,2,"2024-02-26T13:40:57.981",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225811,1708954859175,-500.0,0.00023561,2,"2024-02-26T13:40:59.175",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225861,1708954860469,-2297.48,0.00023561,2,"2024-02-26T13:41:00.469",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225958,1708954862813,-437.86,0.00023561,2,"2024-02-26T13:41:02.813",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315225967,1708954863019,-500.0,0.00023561,2,"2024-02-26T13:41:03.019",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226039,1708954864757,-2025.44,0.00023561,2,"2024-02-26T13:41:04.757",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226134,1708954867197,-500.0,0.00023561,2,"2024-02-26T13:41:07.197",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226182,1708954868367,-958.17,0.00023561,2,"2024-02-26T13:41:08.367",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226236,1708954869717,-500.0,0.00023561,2,"2024-02-26T13:41:09.717",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226329,1708954871949,-815.98,0.00023561,2,"2024-02-26T13:41:11.949",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226403,1708954873817,-500.0,0.00023561,2,"2024-02-26T13:41:13.817",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226476,1708954875459,-500.0,0.00023561,2,"2024-02-26T13:41:15.459",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226509,1708954876356,-500.0,0.00023561,2,"2024-02-26T13:41:16.356",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226557,1708954877936,-500.0,0.00023561,2,"2024-02-26T13:41:17.936",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226676,1708954881480,-500.0,0.00023561,2,"2024-02-26T13:41:21.480",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226700,1708954882119,-500.0,0.00023561,2,"2024-02-26T13:41:22.119",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226778,1708954884176,-500.0,0.00023561,2,"2024-02-26T13:41:24.176",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226847,1708954886166,-500.0,0.00023561,2,"2024-02-26T13:41:26.166",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226945,1708954888962,-1068.38,0.00023561,2,"2024-02-26T13:41:28.962",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315226994,1708954890285,-500.0,0.00023561,2,"2024-02-26T13:41:30.285",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227051,1708954892002,-500.0,0.00023561,2,"2024-02-26T13:41:32.002",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227141,1708954894656,-1579.78,0.00023561,2,"2024-02-26T13:41:34.656",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227153,1708954895001,-1267.06,0.00023561,2,"2024-02-26T13:41:35.001",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227222,1708954897121,-500.0,0.00023561,2,"2024-02-26T13:41:37.121",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227320,1708954900130,-500.0,0.00023561,2,"2024-02-26T13:41:40.130",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227365,1708954901341,-500.0,0.00023561,2,"2024-02-26T13:41:41.341",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227408,1708954902641,-719.91,0.00023561,2,"2024-02-26T13:41:42.641",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227508,1708954905833,-500.0,0.00023561,2,"2024-02-26T13:41:45.833",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227551,1708954907028,-500.0,0.00023561,2,"2024-02-26T13:41:47.028",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227610,1708954908837,-500.0,0.00023561,2,"2024-02-26T13:41:48.837",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227698,1708954911804,-500.0,0.00023561,2,"2024-02-26T13:41:51.804",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227777,1708954914646,-748.33,0.00023561,2,"2024-02-26T13:41:54.646",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227845,1708954916713,-500.0,0.00023561,2,"2024-02-26T13:41:56.713",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227883,1708954917809,-500.0,0.00023561,2,"2024-02-26T13:41:57.809",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315227992,1708954921222,-212.20379103,0.00023658,2,"2024-02-26T13:42:01.222",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228050,1708954923247,-476.37,0.00023797,2,"2024-02-26T13:42:03.247",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228069,1708954924248,-500.0,0.00023797,2,"2024-02-26T13:42:04.248",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228152,1708954926879,-500.0,0.000238,2,"2024-02-26T13:42:06.879",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228216,1708954928837,-489.04805548,0.000239,2,"2024-02-26T13:42:08.837",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228319,1708954931798,-500.0,0.00023977,2,"2024-02-26T13:42:11.798",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228363,1708954933215,-614.23,0.00023978,2,"2024-02-26T13:42:13.215",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228425,1708954934999,-502.13,0.00023978,2,"2024-02-26T13:42:14.999",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228510,1708954937663,-150.0,0.00023979,2,"2024-02-26T13:42:17.663",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228527,1708954938175,-500.0,0.00023979,2,"2024-02-26T13:42:18.175",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228591,1708954940181,-687.72,0.00023979,2,"2024-02-26T13:42:20.181",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228694,1708954943466,-150.0,0.00023982,4,"2024-02-26T13:42:23.466",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228734,1708954944662,-150.0,0.00023986,4,"2024-02-26T13:42:24.662",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228796,1708954946699,-151.75863862,0.00023993,4,"2024-02-26T13:42:26.699",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228881,1708954949339,-151.75863862,0.00023999,4,"2024-02-26T13:42:29.339",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315228983,1708955432136,-830.57540162,0.00021918,2,"2024-02-26T13:50:32.136",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229044,1708955432723,-500.0,0.00023,2,"2024-02-26T13:50:32.723",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229085,1708955433124,-500.0,0.00023561,2,"2024-02-26T13:50:33.124",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229125,1708955433510,-500.0,0.00023561,2,"2024-02-26T13:50:33.510",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229234,1708955437589,-41.0132428,0.00022187,2,"2024-02-26T13:50:37.589",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229313,1708955438228,-567.99743166,0.00023798,2,"2024-02-26T13:50:38.228",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229710,1708955446238,-240.95980954,0.00023999,2,"2024-02-26T13:50:46.238",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229785,1708955514884,150.0,6.94e-05,2,"2024-02-26T13:51:54.884",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229804,1708956201077,-66.60353781,0.00017309,2,"2024-02-26T14:03:21.077",0.00035405,35.2,0.9954125366457605,1641756957.8402276]
[315229901,1708956638035,-150.5,0.0002274,2,"2024-02-26T14:10:38.035",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315229967,1708956640345,-14292.07396988,0.00023,2,"2024-02-26T14:10:40.345",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315230292,1708957832605,-170.25,0.0002261,2,"2024-02-26T14:30:32.605",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315230331,1708957838221,-255.83359384,0.0002298,2,"2024-02-26T14:30:38.221",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315230651,1708959032231,-2000.0,0.00020567,2,"2024-02-26T14:50:32.231",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315230756,1708959039719,-13166.25081766,0.00021986,5,"2024-02-26T14:50:39.719",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315230779,1708959039940,-449.77662284,0.00021992,5,"2024-02-26T14:50:39.940",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231058,1708959046701,-500.0,0.00023561,2,"2024-02-26T14:50:46.701",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231136,1708959047123,-566.01,0.00023561,2,"2024-02-26T14:50:47.123",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231176,1708959047465,-531.86018477,0.00023561,2,"2024-02-26T14:50:47.465",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231253,1708959048225,-500.0,0.00023561,2,"2024-02-26T14:50:48.225",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231333,1708959049139,-500.0,0.00023561,2,"2024-02-26T14:50:49.139",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231424,1708959050111,-471.15787741,0.00023561,2,"2024-02-26T14:50:50.111",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231487,1708959163078,150.0,0.00011,2,"2024-02-26T14:52:43.078",0.00035769999999999997,34.54,0.9930138678026691,1616259027.128034]
[315231555,1708960232831,-161.70732472,0.00020299,2,"2024-02-26T15:10:32.831",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315231675,1708960235198,-1487.50061937,0.00021986,5,"2024-02-26T15:10:35.198",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315231782,1708960241045,-1638.99542054,0.00021999,5,"2024-02-26T15:10:41.045",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315231793,1708960241146,-1009.1151619,0.00022,2,"2024-02-26T15:10:41.146",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315231884,1708960242026,-608.68,0.00023,2,"2024-02-26T15:10:42.026",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315231967,1708960242802,-297.55074106,0.00023561,2,"2024-02-26T15:10:42.802",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232021,1708960243332,-500.0,0.00023561,2,"2024-02-26T15:10:43.332",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232212,1708960244681,-500.0,0.00023561,2,"2024-02-26T15:10:44.681",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232272,1708960245068,-500.0,0.00023561,2,"2024-02-26T15:10:45.068",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232390,1708960246210,-584.98,0.00023561,2,"2024-02-26T15:10:46.210",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232424,1708960246540,-655.9,0.00023561,2,"2024-02-26T15:10:46.540",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232496,1708960247410,-500.0,0.00023561,2,"2024-02-26T15:10:47.410",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232571,1708960248149,-18810.4997751,0.00023993,2,"2024-02-26T15:10:48.149",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232598,1708960248905,-941255.94214144,0.00024,30,"2024-02-26T15:10:48.905",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232723,1708960788735,-240.13720036,0.00022019,2,"2024-02-26T15:19:48.735",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232770,1708960789998,-8101.0,0.00023,2,"2024-02-26T15:19:49.998",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232801,1708960872091,500.0,0.00023,2,"2024-02-26T15:21:12.091",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232873,1708960956375,500.0,0.00023,2,"2024-02-26T15:22:36.375",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315232949,1708961307503,-3996.81116462,0.00023,2,"2024-02-26T15:28:27.503",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233091,1708961432336,-800.0,0.00023482,2,"2024-02-26T15:30:32.336",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233146,1708961433094,-500.0,0.00023561,2,"2024-02-26T15:30:33.094",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233197,1708961433571,-500.0,0.00023561,2,"2024-02-26T15:30:33.571",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233293,1708961434555,-881.88259287,0.00023821,2,"2024-02-26T15:30:34.555",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233364,1708961435265,-150.0,0.00023989,2,"2024-02-26T15:30:35.265",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233442,1708961437606,-622.93493505,0.00023999,4,"2024-02-26T15:30:37.606",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233480,1708961441521,-1574.56112776,0.00023999,2,"2024-02-26T15:30:41.521",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233535,1708961442307,-516.99,0.00023999,2,"2024-02-26T15:30:42.307",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233814,1708961443413,-500.0,0.00023999,2,"2024-02-26T15:30:43.413",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315233980,1708961445025,-1050.87873394,0.00024,30,"2024-02-26T15:30:45.025",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234077,1708961897084,2000.0,0.00022762,2,"2024-02-26T15:38:17.084",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234160,1708962632265,-10453.0978,0.00023461,2,"2024-02-26T15:50:32.265",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234200,1708962632550,-500.0,0.00023561,2,"2024-02-26T15:50:32.550",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234318,1708962637817,-500.0,0.00023561,2,"2024-02-26T15:50:37.817",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234396,1708962641303,-246.6047138,0.00023561,2,"2024-02-26T15:50:41.303",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234423,1708962641558,-224.01324638,0.00023561,2,"2024-02-26T15:50:41.558",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234498,1708962642274,-612.21690695,0.00023561,2,"2024-02-26T15:50:42.274",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234589,1708962642941,-500.0,0.00023561,2,"2024-02-26T15:50:42.941",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234782,1708962644113,-500.0,0.00023561,2,"2024-02-26T15:50:44.113",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234804,1708962644220,-531.42922125,0.00023561,2,"2024-02-26T15:50:44.220",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315234936,1708962645124,-500.0,0.00023561,2,"2024-02-26T15:50:45.124",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235035,1708962646043,-500.0,0.00023561,2,"2024-02-26T15:50:46.043",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235152,1708962646678,-500.0,0.00023561,2,"2024-02-26T15:50:46.678",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235264,1708962647211,-500.0,0.00023561,2,"2024-02-26T15:50:47.211",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235355,1708962648103,-500.0,0.00023561,2,"2024-02-26T15:50:48.103",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235431,1708962649211,-500.0,0.00023561,2,"2024-02-26T15:50:49.211",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235498,1708962650040,-500.0,0.00023561,2,"2024-02-26T15:50:50.040",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235533,1708962650940,-286.37730438,0.00023561,2,"2024-02-26T15:50:50.940",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235579,1708962652168,-112.00183043,0.00023561,2,"2024-02-26T15:50:52.168",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235705,1708963047777,-409.92,0.00021568,2,"2024-02-26T15:57:27.777",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235733,1708963460436,-220.59,0.0002176,10,"2024-02-26T16:04:20.436",0.00035769999999999997,34.55,0.9949177600028817,1611132671.9187975]
[315235839,1708963833117,-183.14728094,0.00022548,2,"2024-02-26T16:10:33.117",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315235906,1708963833783,-234.09896991,0.00022999,2,"2024-02-26T16:10:33.783",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315235962,1708963842525,-669.66786059,0.00023,2,"2024-02-26T16:10:42.525",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236118,1708963844359,-500.0,0.00023561,2,"2024-02-26T16:10:44.359",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236177,1708963844931,-500.0,0.00023561,2,"2024-02-26T16:10:44.931",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236199,1708963845276,-500.0,0.00023561,2,"2024-02-26T16:10:45.276",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236293,1708963846066,-500.0,0.00023561,2,"2024-02-26T16:10:46.066",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236360,1708963847156,-500.0,0.00023561,2,"2024-02-26T16:10:47.156",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236464,1708963848557,-519.83,0.00023561,2,"2024-02-26T16:10:48.557",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236507,1708963848983,-526.35,0.00023561,2,"2024-02-26T16:10:48.983",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236566,1708963849577,-512.92,0.00023561,2,"2024-02-26T16:10:49.577",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236654,1708963850446,-1037.86,0.00023561,2,"2024-02-26T16:10:50.446",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236733,1708963851378,-500.0,0.00023561,2,"2024-02-26T16:10:51.378",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236797,1708963852019,-512.24,0.00023561,2,"2024-02-26T16:10:52.019",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236840,1708963852430,-500.0,0.00023561,2,"2024-02-26T16:10:52.430",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315236942,1708963853224,-605.51,0.00023561,2,"2024-02-26T16:10:53.224",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237067,1708963853984,-890.29,0.00023561,2,"2024-02-26T16:10:53.984",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237147,1708963854381,-500.0,0.00023561,2,"2024-02-26T16:10:54.381",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237215,1708963854783,-500.0,0.00023561,2,"2024-02-26T16:10:54.783",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237473,1708963856074,-500.0,0.00023561,2,"2024-02-26T16:10:56.074",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237517,1708963856297,-500.0,0.00023561,2,"2024-02-26T16:10:56.297",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237712,1708963857357,-500.0,0.00023561,2,"2024-02-26T16:10:57.357",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237826,1708963857970,-557.21,0.00023561,2,"2024-02-26T16:10:57.970",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315237906,1708963858352,-610.8,0.00023561,2,"2024-02-26T16:10:58.352",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238122,1708963859390,-519.57092536,0.00023561,2,"2024-02-26T16:10:59.390",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238252,1708963860146,-500.0,0.00023561,2,"2024-02-26T16:11:00.146",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238372,1708963860970,-500.0,0.00023561,2,"2024-02-26T16:11:00.970",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238391,1708963861148,-500.0,0.00023561,2,"2024-02-26T16:11:01.148",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238453,1708963861736,-557.55,0.00023561,2,"2024-02-26T16:11:01.736",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238562,1708963862951,-500.0,0.00023561,2,"2024-02-26T16:11:02.951",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238600,1708963863327,-500.0,0.00023561,2,"2024-02-26T16:11:03.327",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238664,1708963863974,-1044.39,0.00023561,2,"2024-02-26T16:11:03.974",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238747,1708963864946,-1044.59,0.00023561,2,"2024-02-26T16:11:04.946",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238831,1708963865817,-500.0,0.00023561,2,"2024-02-26T16:11:05.817",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238890,1708963866403,-1584.39,0.00023561,2,"2024-02-26T16:11:06.403",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238933,1708963866846,-1650.63,0.00023561,2,"2024-02-26T16:11:06.846",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315238971,1708963868486,-574.70432222,0.00023561,2,"2024-02-26T16:11:08.486",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239039,1708963871591,-150.0,0.00023561,2,"2024-02-26T16:11:11.591",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239118,1708963872706,-2267.61,0.00023561,2,"2024-02-26T16:11:12.706",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239206,1708963873589,-578.64,0.00023561,2,"2024-02-26T16:11:13.589",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239265,1708963874184,-2181.55,0.00023561,2,"2024-02-26T16:11:14.184",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239308,1708963874615,-517.66,0.00023561,2,"2024-02-26T16:11:14.615",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239408,1708963875837,-1484.39,0.00023561,2,"2024-02-26T16:11:15.837",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239451,1708963876261,-500.56,0.00023561,2,"2024-02-26T16:11:16.261",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239496,1708963876868,-500.56,0.00023561,2,"2024-02-26T16:11:16.868",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239598,1708963877928,-500.0,0.00023561,2,"2024-02-26T16:11:17.928",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239663,1708963878637,-500.0,0.00023561,2,"2024-02-26T16:11:18.637",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239741,1708963879405,-7628.38,0.00023561,2,"2024-02-26T16:11:19.405",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239765,1708963879664,-1178.03,0.00023561,2,"2024-02-26T16:11:19.664",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239822,1708963880734,-287.8145,0.00023561,2,"2024-02-26T16:11:20.734",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239936,1708963882442,-643.06,0.00023561,2,"2024-02-26T16:11:22.442",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315239969,1708963882809,-1124.46,0.00023561,2,"2024-02-26T16:11:22.809",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240038,1708963883500,-3298.18,0.00023561,2,"2024-02-26T16:11:23.500",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240116,1708963884345,-500.0,0.00023561,2,"2024-02-26T16:11:24.345",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240205,1708963885428,-500.0,0.00023561,2,"2024-02-26T16:11:25.428",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240259,1708963885964,-500.0,0.00023561,2,"2024-02-26T16:11:25.964",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240307,1708963886434,-2117.17,0.00023561,2,"2024-02-26T16:11:26.434",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240406,1708963887394,-1060.98,0.00023561,2,"2024-02-26T16:11:27.394",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240409,1708963887422,-500.0,0.00023561,2,"2024-02-26T16:11:27.422",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240487,1708963888171,-2104.0,0.00023561,2,"2024-02-26T16:11:28.171",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240580,1708963889220,-3037.72,0.00023561,2,"2024-02-26T16:11:29.220",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240634,1708963889744,-1087.71,0.00023561,2,"2024-02-26T16:11:29.744",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240682,1708963890200,-1135.73,0.00023561,2,"2024-02-26T16:11:30.200",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240777,1708963891134,-920.05,0.00023561,2,"2024-02-26T16:11:31.134",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240849,1708963891993,-4709.89,0.00023561,2,"2024-02-26T16:11:31.993",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240924,1708963892723,-929.27,0.00023561,2,"2024-02-26T16:11:32.723",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315240951,1708963892987,-500.0,0.00023561,2,"2024-02-26T16:11:32.987",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241005,1708963893518,-1377.42,0.00023561,2,"2024-02-26T16:11:33.518",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241122,1708963894864,-812.59,0.00023561,2,"2024-02-26T16:11:34.864",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241152,1708963895170,-3367.39,0.00023561,2,"2024-02-26T16:11:35.170",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241257,1708963896246,-5593.55,0.00023561,2,"2024-02-26T16:11:36.246",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241310,1708963896779,-855.37,0.00023561,2,"2024-02-26T16:11:36.779",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241338,1708963897064,-1095.57,0.00023561,2,"2024-02-26T16:11:37.064",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241412,1708963898627,-500.0,0.00023561,2,"2024-02-26T16:11:38.627",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241485,1708963899510,-657.57,0.00023561,2,"2024-02-26T16:11:39.510",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241579,1708963900437,-1194.6,0.00023561,2,"2024-02-26T16:11:40.437",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241628,1708963900943,-1227.04,0.00023561,2,"2024-02-26T16:11:40.943",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241685,1708964334785,-202.0,0.00019198,2,"2024-02-26T16:18:54.785",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241779,1708964582097,-2504.18,0.00023054,2,"2024-02-26T16:23:02.097",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241852,1708964632799,-500.0,0.00023561,2,"2024-02-26T16:23:52.799",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241860,1708964632973,-500.0,0.00023561,2,"2024-02-26T16:23:52.973",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315241958,1708964635139,-500.0,0.00023561,2,"2024-02-26T16:23:55.139",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242007,1708964636505,-500.0,0.00023561,2,"2024-02-26T16:23:56.505",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242060,1708964637693,-533.51961043,0.00023561,2,"2024-02-26T16:23:57.693",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242150,1708964639978,-500.0,0.00023561,2,"2024-02-26T16:23:59.978",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242227,1708964641688,-500.0,0.00023561,2,"2024-02-26T16:24:01.688",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242297,1708964643631,-500.0,0.00023561,2,"2024-02-26T16:24:03.631",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242329,1708964644365,-500.0,0.00023561,2,"2024-02-26T16:24:04.365",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242378,1708964645499,-500.0,0.00023561,2,"2024-02-26T16:24:05.499",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242500,1708964648663,-500.0,0.00023561,2,"2024-02-26T16:24:08.663",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242525,1708964649234,-500.0,0.00023561,2,"2024-02-26T16:24:09.234",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242602,1708964651171,-500.0,0.00023561,2,"2024-02-26T16:24:11.171",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242668,1708964652660,-536.56,0.00023561,2,"2024-02-26T16:24:12.660",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242769,1708964655206,-500.0,0.00023561,2,"2024-02-26T16:24:15.206",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242815,1708964656320,-562.68,0.00023561,2,"2024-02-26T16:24:16.320",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242871,1708964657831,-500.0,0.00023561,2,"2024-02-26T16:24:17.831",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315242962,1708964659987,-515.56,0.00023561,2,"2024-02-26T16:24:19.987",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243001,1708964660894,-515.56,0.00023561,2,"2024-02-26T16:24:20.894",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243059,1708964662421,-847.45,0.00023561,2,"2024-02-26T16:24:22.421",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243148,1708964664493,-794.31,0.00023561,2,"2024-02-26T16:24:24.493",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243226,1708964666516,-500.0,0.00023561,2,"2024-02-26T16:24:26.516",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243295,1708964668317,-500.0,0.00023561,2,"2024-02-26T16:24:28.317",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243332,1708964669180,-500.0,0.00023561,2,"2024-02-26T16:24:29.180",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243376,1708964670271,-500.0,0.00023561,2,"2024-02-26T16:24:30.271",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243434,1708964671820,-500.0,0.00023561,2,"2024-02-26T16:24:31.820",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243519,1708964673777,-504.33,0.00023561,2,"2024-02-26T16:24:33.777",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243601,1708964675953,-500.0,0.00023561,2,"2024-02-26T16:24:35.953",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243666,1708964677593,-500.0,0.00023561,2,"2024-02-26T16:24:37.593",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243703,1708964678647,-250.17,0.00023561,2,"2024-02-26T16:24:38.647",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243813,1708964681353,-500.0,0.00023561,2,"2024-02-26T16:24:41.353",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243874,1708964682705,-1079.08,0.00023561,2,"2024-02-26T16:24:42.705",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243894,1708964683157,-500.0,0.00023561,2,"2024-02-26T16:24:43.157",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315243976,1708964685162,-859.17,0.00023561,2,"2024-02-26T16:24:45.162",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244041,1708964686819,-1427.92,0.00023561,2,"2024-02-26T16:24:46.819",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244143,1708964689291,-5872.82,0.00023561,2,"2024-02-26T16:24:49.291",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244184,1708964690229,-559.94,0.00023561,2,"2024-02-26T16:24:50.229",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244245,1708964691807,-5529.69,0.00023561,2,"2024-02-26T16:24:51.807",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244331,1708964693982,-500.0,0.00023561,2,"2024-02-26T16:24:53.982",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244351,1708964694471,-5529.69,0.00023561,2,"2024-02-26T16:24:54.471",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244412,1708964696605,-1066.12,0.00023561,2,"2024-02-26T16:24:56.605",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244518,1708964703676,-247.57,0.00023561,2,"2024-02-26T16:25:03.676",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244559,1708964704621,-2418.66,0.00023561,2,"2024-02-26T16:25:04.621",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244620,1708964706271,-500.0,0.00023561,2,"2024-02-26T16:25:06.271",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244702,1708964708515,-809.73,0.00023561,2,"2024-02-26T16:25:08.515",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244787,1708964710872,-18219.22,0.00023561,2,"2024-02-26T16:25:10.872",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244849,1708964712745,-500.0,0.00023561,2,"2024-02-26T16:25:12.745",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244888,1708964713802,-1779.06,0.00023561,2,"2024-02-26T16:25:13.802",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315244975,1708964716298,-841.7,0.00023561,2,"2024-02-26T16:25:16.298",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245035,1708964718108,-500.0,0.00023561,2,"2024-02-26T16:25:18.108",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245077,1708964719307,-500.0,0.00023561,2,"2024-02-26T16:25:19.307",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245182,1708964722588,-1243.96,0.00023561,2,"2024-02-26T16:25:22.588",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245248,1708964724474,-7842.0,0.00023561,2,"2024-02-26T16:25:24.474",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245263,1708964724892,-3090.56,0.00023561,2,"2024-02-26T16:25:24.892",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245350,1708964727577,-4709.11,0.00023561,2,"2024-02-26T16:25:27.577",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245410,1708964729742,-567.0,0.00023561,2,"2024-02-26T16:25:29.742",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245517,1708964733267,-500.0,0.00023561,2,"2024-02-26T16:25:33.267",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245553,1708964734507,-500.0,0.00023561,2,"2024-02-26T16:25:34.507",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245619,1708964736525,-1106.49,0.00023561,2,"2024-02-26T16:25:36.525",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245700,1708964738995,-14891.39,0.00023561,2,"2024-02-26T16:25:38.995",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245725,1708964739889,-700.04,0.00023561,2,"2024-02-26T16:25:39.889",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245847,1708964743398,-606.48,0.00023561,2,"2024-02-26T16:25:43.398",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245892,1708964744864,-500.0,0.00023561,2,"2024-02-26T16:25:44.864",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245928,1708964745905,-500.0,0.00023561,2,"2024-02-26T16:25:45.905",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315245994,1708964747800,-1118.84,0.00023561,2,"2024-02-26T16:25:47.800",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246071,1708964750262,-692.09,0.00023561,2,"2024-02-26T16:25:50.262",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246161,1708964753084,-4328.02,0.00023561,2,"2024-02-26T16:25:53.084",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246218,1708964754823,-1360.69,0.00023561,2,"2024-02-26T16:25:54.823",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246267,1708964756233,-1409.59,0.00023561,2,"2024-02-26T16:25:56.233",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246365,1708964764275,244.78072618,0.00022984,5,"2024-02-26T16:26:04.275",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246434,1708964978480,750.97788311,0.0002348,2,"2024-02-26T16:29:38.480",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246446,1708964991669,393.13189516,0.00023483,2,"2024-02-26T16:29:51.669",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246551,1708965033090,-386.03,0.00023561,2,"2024-02-26T16:30:33.090",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246604,1708965033623,-500.0,0.00023561,2,"2024-02-26T16:30:33.623",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246713,1708965034807,-500.0,0.00023561,2,"2024-02-26T16:30:34.807",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246739,1708965035095,-500.0,0.00023561,2,"2024-02-26T16:30:35.095",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246794,1708965035663,-565.87790162,0.00023561,2,"2024-02-26T16:30:35.663",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246906,1708965037010,-739.09,0.00023561,2,"2024-02-26T16:30:37.010",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315246937,1708965037327,-633.9,0.00023561,2,"2024-02-26T16:30:37.327",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247020,1708965038044,-500.0,0.00023561,2,"2024-02-26T16:30:38.044",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247240,1708965039947,-4324.65497478,0.00023561,4,"2024-02-26T16:30:39.947",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247301,1708965040252,-514.65,0.00023561,2,"2024-02-26T16:30:40.252",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247536,1708965041357,-500.0,0.00023561,2,"2024-02-26T16:30:41.357",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247638,1708965041855,-739.89,0.00023561,2,"2024-02-26T16:30:41.855",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247693,1708965042154,-773.04,0.00023561,2,"2024-02-26T16:30:42.154",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315247904,1708965043137,-500.0,0.00023561,2,"2024-02-26T16:30:43.137",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248042,1708965043863,-1895.49,0.00023561,2,"2024-02-26T16:30:43.863",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248139,1708965045031,-500.0,0.00023561,2,"2024-02-26T16:30:45.031",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248191,1708965045528,-500.0,0.00023561,2,"2024-02-26T16:30:45.528",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248264,1708965046174,-1246.14,0.00023561,2,"2024-02-26T16:30:46.174",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248361,1708965047155,-500.0,0.00023561,2,"2024-02-26T16:30:47.155",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248435,1708965047844,-1343.43,0.00023561,2,"2024-02-26T16:30:47.844",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248508,1708965048534,-500.0,0.00023561,2,"2024-02-26T16:30:48.534",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248537,1708965048816,-500.0,0.00023561,2,"2024-02-26T16:30:48.816",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248595,1708965049566,-500.0,0.00023561,2,"2024-02-26T16:30:49.566",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248726,1708965051022,-593.93,0.00023561,2,"2024-02-26T16:30:51.022",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248754,1708965051286,-500.0,0.00023561,2,"2024-02-26T16:30:51.286",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248828,1708965051986,-1358.64,0.00023561,2,"2024-02-26T16:30:51.986",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248901,1708965052698,-663.16,0.00023561,2,"2024-02-26T16:30:52.698",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315248934,1708965053017,-514.89,0.00023561,2,"2024-02-26T16:30:53.017",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249048,1708965054085,-500.0,0.00023561,2,"2024-02-26T16:30:54.085",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249087,1708965054606,-500.0,0.00023561,2,"2024-02-26T16:30:54.606",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249122,1708965054945,-500.0,0.00023561,2,"2024-02-26T16:30:54.945",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249234,1708965056020,-685.43,0.00023561,2,"2024-02-26T16:30:56.020",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249289,1708965056556,-500.0,0.00023561,2,"2024-02-26T16:30:56.556",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249381,1708965057450,-155.96,0.00023652,2,"2024-02-26T16:30:57.450",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249391,1708965057541,-209.0,0.000237,2,"2024-02-26T16:30:57.541",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249458,1708965058340,-500.0,0.0002398,2,"2024-02-26T16:30:58.340",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249558,1708965059287,-1849.51,0.00023999,2,"2024-02-26T16:30:59.287",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249605,1708965060742,-500.0,0.00023561,2,"2024-02-26T16:31:00.742",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249660,1708965127386,10911.2124,0.00023461,2,"2024-02-26T16:32:07.386",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249754,1708965460309,500.0,0.0002317,2,"2024-02-26T16:37:40.309",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249907,1708966232441,-66.81847955,0.00023551,2,"2024-02-26T16:50:32.441",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315249975,1708966233113,-1202.849056,0.00023559,2,"2024-02-26T16:50:33.113",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250016,1708966234727,-500.0,0.00023561,2,"2024-02-26T16:50:34.727",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250090,1708966238723,-500.0,0.00023561,2,"2024-02-26T16:50:38.723",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250366,1708966240226,-378.05689659,0.00023561,2,"2024-02-26T16:50:40.226",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250413,1708966240452,-414.34028481,0.00023561,2,"2024-02-26T16:50:40.452",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250569,1708966241229,-500.0,0.00023561,2,"2024-02-26T16:50:41.229",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250709,1708966241902,-500.0,0.00023561,2,"2024-02-26T16:50:41.902",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315250925,1708966243425,-500.0,0.00023561,2,"2024-02-26T16:50:43.425",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251128,1708966244449,-654.08,0.00023575,2,"2024-02-26T16:50:44.449",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251244,1708966245003,-593.95280761,0.00023798,2,"2024-02-26T16:50:45.003",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251293,1708966245224,-607.62018551,0.000238,2,"2024-02-26T16:50:45.224",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251417,1708966245991,-500.0,0.00023899,2,"2024-02-26T16:50:45.991",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251505,1708966246621,-500.0,0.00023983,2,"2024-02-26T16:50:46.621",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251608,1708966248034,-234.09896991,0.00023999,2,"2024-02-26T16:50:48.034",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251652,1708966248506,-500.0,0.00023999,2,"2024-02-26T16:50:48.506",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251714,1708966249170,-256.6869092,0.00024,30,"2024-02-26T16:50:49.170",0.00035769999999999997,35.59,0.9930764459178347,1609366553.7149684]
[315251853,1708967433925,-172.64170158,0.00021415,2,"2024-02-26T17:10:33.925",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315251893,1708967434300,-489.88,0.00022331,2,"2024-02-26T17:10:34.300",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315251964,1708967437454,-21178.1638,0.00022778,2,"2024-02-26T17:10:37.454",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252109,1708967438269,-1008.68254687,0.00022878,2,"2024-02-26T17:10:38.269",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252278,1708967439050,-151.0,0.00023,7,"2024-02-26T17:10:39.050",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252404,1708967439653,-151.0,0.00023,7,"2024-02-26T17:10:39.653",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252485,1708967440017,-151.0,0.00023,7,"2024-02-26T17:10:40.017",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252701,1708967441168,-520.17,0.00023533,2,"2024-02-26T17:10:41.168",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252828,1708967441770,-500.0,0.00023561,2,"2024-02-26T17:10:41.770",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315252865,1708967441940,-500.0,0.00023561,2,"2024-02-26T17:10:41.940",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253046,1708967442729,-500.0,0.00023561,2,"2024-02-26T17:10:42.729",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253116,1708967443367,-519.83,0.00023561,2,"2024-02-26T17:10:43.367",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253159,1708967443767,-1037.86,0.00023561,2,"2024-02-26T17:10:43.767",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253263,1708967444726,-312.78337604,0.00023561,2,"2024-02-26T17:10:44.726",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253328,1708967445329,-500.0,0.00023561,2,"2024-02-26T17:10:45.329",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253412,1708967446131,-500.0,0.00023561,2,"2024-02-26T17:10:46.131",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253430,1708967446304,-500.0,0.00023561,2,"2024-02-26T17:10:46.304",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253489,1708967446892,-500.0,0.00023561,2,"2024-02-26T17:10:46.892",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253597,1708967448143,-890.29,0.00023561,2,"2024-02-26T17:10:48.143",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253641,1708967448520,-500.0,0.00023561,2,"2024-02-26T17:10:48.520",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253708,1708967449182,-550.31,0.00023561,2,"2024-02-26T17:10:49.182",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253788,1708967449952,-557.21,0.00023561,2,"2024-02-26T17:10:49.952",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253875,1708967450938,-500.0,0.00023561,2,"2024-02-26T17:10:50.938",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253935,1708967451500,-640.39,0.00023561,2,"2024-02-26T17:10:51.500",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315253977,1708967451900,-500.0,0.00023561,2,"2024-02-26T17:10:51.900",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254012,1708967452223,-633.71314826,0.00023561,2,"2024-02-26T17:10:52.223",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254079,1708967452852,-748.77,0.00023561,2,"2024-02-26T17:10:52.852",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254159,1708967453612,-500.0,0.00023561,2,"2024-02-26T17:10:53.612",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254264,1708967454741,-500.0,0.00023561,2,"2024-02-26T17:10:54.741",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254332,1708967455374,-556.07,0.00023561,2,"2024-02-26T17:10:55.374",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254345,1708967455497,-500.0,0.00023561,2,"2024-02-26T17:10:55.497",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254434,1708967456339,-500.0,0.00023561,2,"2024-02-26T17:10:56.339",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254492,1708967457023,-500.0,0.00023561,2,"2024-02-26T17:10:57.023",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254540,1708967457470,-500.0,0.00023561,2,"2024-02-26T17:10:57.470",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254639,1708967458485,-665.37,0.00023561,2,"2024-02-26T17:10:58.485",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254707,1708967459335,-676.41,0.00023561,2,"2024-02-26T17:10:59.335",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254786,1708967460498,-500.0,0.00023561,2,"2024-02-26T17:11:00.498",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254809,1708967460714,-612.52,0.00023561,2,"2024-02-26T17:11:00.714",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254863,1708967461212,-500.0,0.00023561,2,"2024-02-26T17:11:01.212",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315254976,1708967462323,-741.46,0.00023561,2,"2024-02-26T17:11:02.323",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255010,1708967462666,-500.0,0.00023561,2,"2024-02-26T17:11:02.666",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255082,1708967463370,-500.0,0.00023561,2,"2024-02-26T17:11:03.370",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255157,1708967464280,-150.0,0.00023586,2,"2024-02-26T17:11:04.280",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255249,1708967465181,-243.0480742,0.000238,2,"2024-02-26T17:11:05.181",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255304,1708967465745,-500.0,0.00023899,2,"2024-02-26T17:11:05.745",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255351,1708967466235,-500.0,0.00023899,2,"2024-02-26T17:11:06.235",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255447,1708967467155,-500.0,0.00023899,2,"2024-02-26T17:11:07.155",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255453,1708967467211,-500.0,0.00023899,2,"2024-02-26T17:11:07.211",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255528,1708967467950,-629.586777,0.00023984,7,"2024-02-26T17:11:07.950",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255620,1708967468917,-500.0,0.00023997,2,"2024-02-26T17:11:08.917",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255675,1708967470049,-1044.39,0.00023561,2,"2024-02-26T17:11:10.049",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255726,1708967470988,-243.0480742,0.000238,2,"2024-02-26T17:11:10.988",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255837,1708968442720,-304.755835,0.00022224,2,"2024-02-26T17:27:22.720",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315255922,1708968632168,-74945.96486695,0.0002278,2,"2024-02-26T17:30:32.168",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315256051,1708968638313,-232.26554754,0.00023325,2,"2024-02-26T17:30:38.313",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315256111,1708968638605,-162.31842644,0.0002348,2,"2024-02-26T17:30:38.605",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315256603,1708968642935,-150.0,0.00023532,2,"2024-02-26T17:30:42.935",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315256823,1708968643992,-312.78337604,0.00023561,2,"2024-02-26T17:30:43.992",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315256880,1708968644253,-500.0,0.00023561,2,"2024-02-26T17:30:44.253",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257022,1708968645368,-500.0,0.00023561,2,"2024-02-26T17:30:45.368",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257077,1708968645856,-500.0,0.00023561,2,"2024-02-26T17:30:45.856",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257106,1708968646290,-530.4635277,0.00023561,2,"2024-02-26T17:30:46.290",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257183,1708968647148,-500.0,0.00023561,2,"2024-02-26T17:30:47.148",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257253,1708968647815,-853.86,0.00023579,2,"2024-02-26T17:30:47.815",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257350,1708968648863,-150.0,0.00023776,2,"2024-02-26T17:30:48.863",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257400,1708968649355,-209.02134382,0.000238,2,"2024-02-26T17:30:49.355",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257453,1708968649868,-209.02134382,0.000238,2,"2024-02-26T17:30:49.868",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257544,1708968650942,-959.55383995,0.000239,2,"2024-02-26T17:30:50.942",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257620,1708968652249,-852.10129529,0.00023643,2,"2024-02-26T17:30:52.249",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257625,1708968652299,-150.0,0.00023799,2,"2024-02-26T17:30:52.299",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257729,1708968942996,-1385.661252,0.00034999,30,"2024-02-26T17:35:42.996",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257779,1708968944127,-168.0,0.00034999,120,"2024-02-26T17:35:44.127",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315257839,1708969470782,-4000.0,0.00024,30,"2024-02-26T17:44:30.782",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258199,1708969840531,-1789.81618502,0.00022923,2,"2024-02-26T17:50:40.531",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258345,1708969841271,-364.5721113,0.00023,2,"2024-02-26T17:50:41.271",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258588,1708969842978,-11129.6231,0.00023361,2,"2024-02-26T17:50:42.978",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258655,1708969843323,-3143.40821126,0.00023484,2,"2024-02-26T17:50:43.323",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258858,1708969845062,-500.0,0.00023561,2,"2024-02-26T17:50:45.062",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258914,1708969845584,-500.0,0.00023561,2,"2024-02-26T17:50:45.584",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315258954,1708969845839,-500.0,0.00023561,2,"2024-02-26T17:50:45.839",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259040,1708969846796,-500.0,0.00023561,2,"2024-02-26T17:50:46.796",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259107,1708969847439,-500.0,0.00023561,2,"2024-02-26T17:50:47.439",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259207,1708969848384,-500.0,0.00023561,2,"2024-02-26T17:50:48.384",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259250,1708969848828,-500.0,0.00023561,2,"2024-02-26T17:50:48.828",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259293,1708969849240,-341.84113245,0.00023561,2,"2024-02-26T17:50:49.240",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259395,1708969850216,-1678.18,0.00023561,2,"2024-02-26T17:50:50.216",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259440,1708969850645,-207.8,0.00023561,2,"2024-02-26T17:50:50.645",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259497,1708969851203,-500.0,0.00023561,2,"2024-02-26T17:50:51.203",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259583,1708969852055,-1755.59,0.00023561,2,"2024-02-26T17:50:52.055",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259664,1708969852878,-1257.02,0.00023561,2,"2024-02-26T17:50:52.878",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259730,1708969853741,-541.0,0.00023725,2,"2024-02-26T17:50:53.741",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259766,1708969854082,-500.0,0.00023726,2,"2024-02-26T17:50:54.082",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259811,1708969854507,-500.0,0.00023726,2,"2024-02-26T17:50:54.507",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259872,1708969855077,-500.0,0.00023726,2,"2024-02-26T17:50:55.077",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315259958,1708969855942,-770.74,0.00023726,2,"2024-02-26T17:50:55.942",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260039,1708969856718,-500.0,0.00023726,2,"2024-02-26T17:50:56.718",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260101,1708969857301,-500.0,0.00023795,2,"2024-02-26T17:50:57.301",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260141,1708969857671,-500.0,0.00023796,2,"2024-02-26T17:50:57.671",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260248,1708969858746,-500.0,0.00023796,2,"2024-02-26T17:50:58.746",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260308,1708969859349,-1104.44,0.00023796,2,"2024-02-26T17:50:59.349",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260329,1708969859558,-500.0,0.00023799,2,"2024-02-26T17:50:59.558",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260414,1708969860538,-479.77691997,0.000239,2,"2024-02-26T17:51:00.538",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260480,1708970060465,-4000.0,0.00024,30,"2024-02-26T17:54:20.465",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260587,1708970491491,-150.0,0.00041,120,"2024-02-26T18:01:31.491",0.00035405,34.7,0.9881319107041429,1627177877.8478384]
[315260644,1708971032266,-155.0,0.00022017,2,"2024-02-26T18:10:32.266",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315260704,1708971034653,-483.99647625,0.00022863,2,"2024-02-26T18:10:34.653",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315260997,1708971041364,-14766.89798133,0.0002297,4,"2024-02-26T18:10:41.364",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261379,1708971046243,-157351.81207616,0.0002297,3,"2024-02-26T18:10:46.243",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261451,1708972049165,-345.71116131,0.00022005,2,"2024-02-26T18:27:29.165",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261570,1708972233584,-155.22346447,0.00022492,2,"2024-02-26T18:30:33.584",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261622,1708972238396,-157.38,0.00022648,2,"2024-02-26T18:30:38.396",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261805,1708972239441,-200.0,0.0002297,2,"2024-02-26T18:30:39.441",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261890,1708972239859,-320.64265555,0.00023,2,"2024-02-26T18:30:39.859",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315261972,1708972240260,-175.70151,0.00023335,2,"2024-02-26T18:30:40.260",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262110,1708972240899,-610.038738,0.00023561,2,"2024-02-26T18:30:40.899",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262297,1708972241919,-500.0,0.00023561,2,"2024-02-26T18:30:41.919",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262460,1708972242755,-500.0,0.00023561,2,"2024-02-26T18:30:42.755",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262599,1708972243310,-324.75215929,0.00023561,2,"2024-02-26T18:30:43.310",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262679,1708972243753,-500.0,0.00023561,2,"2024-02-26T18:30:43.753",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262781,1708972244785,-500.0,0.00023561,2,"2024-02-26T18:30:44.785",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262846,1708972245611,-500.0,0.00023561,2,"2024-02-26T18:30:45.611",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262928,1708972246404,-500.0,0.00023561,2,"2024-02-26T18:30:46.404",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315262952,1708972246639,-500.0,0.00023561,2,"2024-02-26T18:30:46.639",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263009,1708972247195,-500.0,0.00023561,2,"2024-02-26T18:30:47.195",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263119,1708972248445,-500.0,0.00023561,2,"2024-02-26T18:30:48.445",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263156,1708972248812,-500.0,0.00023561,2,"2024-02-26T18:30:48.812",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263221,1708972249425,-500.0,0.00023561,2,"2024-02-26T18:30:49.425",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263299,1708972250167,-500.0,0.00023561,2,"2024-02-26T18:30:50.167",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263323,1708972250393,-500.0,0.00023561,2,"2024-02-26T18:30:50.393",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263446,1708972251755,-500.0,0.00023561,2,"2024-02-26T18:30:51.755",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263494,1708972252210,-500.0,0.00023561,2,"2024-02-26T18:30:52.210",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263527,1708972252531,-500.0,0.00023561,2,"2024-02-26T18:30:52.531",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263596,1708972253196,-372.72652134,0.00023561,2,"2024-02-26T18:30:53.196",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263674,1708972254081,-500.0,0.00023561,2,"2024-02-26T18:30:54.081",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263763,1708972254918,-929.68,0.00023561,2,"2024-02-26T18:30:54.918",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263817,1708972255439,-500.0,0.00023561,2,"2024-02-26T18:30:55.439",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263865,1708972255891,-308.98,0.00023561,2,"2024-02-26T18:30:55.891",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315263964,1708972256988,-500.0,0.00023561,2,"2024-02-26T18:30:56.988",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264032,1708972257645,-500.0,0.00023561,2,"2024-02-26T18:30:57.645",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264045,1708972257766,-500.0,0.00023561,2,"2024-02-26T18:30:57.766",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264150,1708972258889,-500.0,0.00023561,2,"2024-02-26T18:30:58.889",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264220,1708972259571,-500.0,0.00023561,2,"2024-02-26T18:30:59.571",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264297,1708972260323,-500.0,0.00023561,2,"2024-02-26T18:31:00.323",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264326,1708972260737,-500.0,0.00023561,2,"2024-02-26T18:31:00.737",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264378,1708972261249,-500.0,0.00023561,2,"2024-02-26T18:31:01.249",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264493,1708972262374,-558.32,0.00023561,2,"2024-02-26T18:31:02.374",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264525,1708972262808,-501.92,0.00023561,2,"2024-02-26T18:31:02.808",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264595,1708972263470,-500.0,0.00023561,2,"2024-02-26T18:31:03.470",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264668,1708972264578,-500.0,0.00023561,2,"2024-02-26T18:31:04.578",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264762,1708972265803,-500.0,0.00023561,2,"2024-02-26T18:31:05.803",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264815,1708972266315,-500.0,0.00023561,2,"2024-02-26T18:31:06.315",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264868,1708972266850,-500.0,0.00023561,2,"2024-02-26T18:31:06.850",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264896,1708972267125,-500.0,0.00023561,2,"2024-02-26T18:31:07.125",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315264970,1708972268033,-565.85,0.00023561,2,"2024-02-26T18:31:08.033",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265043,1708972268728,-500.0,0.00023561,2,"2024-02-26T18:31:08.728",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265137,1708972269632,-500.0,0.00023561,2,"2024-02-26T18:31:09.632",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265186,1708972270117,-500.0,0.00023561,2,"2024-02-26T18:31:10.117",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265239,1708972270759,-500.0,0.00023561,2,"2024-02-26T18:31:10.759",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265333,1708972271687,-500.0,0.00023561,2,"2024-02-26T18:31:11.687",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265406,1708972272399,-325.56,0.00023561,2,"2024-02-26T18:31:12.399",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265480,1708972273243,-3775.68,0.00023561,2,"2024-02-26T18:31:13.243",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265512,1708972273563,-1528.91,0.00023561,2,"2024-02-26T18:31:13.563",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265561,1708972274029,-500.0,0.00023561,2,"2024-02-26T18:31:14.029",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265679,1708972275307,-500.0,0.00023561,2,"2024-02-26T18:31:15.307",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265704,1708972275556,-834.4,0.00023561,2,"2024-02-26T18:31:15.556",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265781,1708972276294,-581.44,0.00023561,2,"2024-02-26T18:31:16.294",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265851,1708972277071,-613.13907358,0.00023561,2,"2024-02-26T18:31:17.071",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265894,1708972277481,-6367.8,0.00023561,2,"2024-02-26T18:31:17.481",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315265969,1708972278431,-6367.8,0.00023561,2,"2024-02-26T18:31:18.431",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266037,1708972279623,-1314.15,0.00023561,2,"2024-02-26T18:31:19.623",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266136,1708972280596,-6082.09,0.00023561,2,"2024-02-26T18:31:20.596",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266184,1708972281066,-500.0,0.00023561,2,"2024-02-26T18:31:21.066",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266242,1708972281788,-500.0,0.00023561,2,"2024-02-26T18:31:21.788",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266331,1708972282671,-500.0,0.00023561,2,"2024-02-26T18:31:22.671",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266344,1708972282791,-500.0,0.00023561,2,"2024-02-26T18:31:22.791",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266412,1708972283458,-1567.78,0.00023561,2,"2024-02-26T18:31:23.458",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266511,1708972284429,-1328.44,0.00023561,2,"2024-02-26T18:31:24.429",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266555,1708972285013,-500.0,0.00023561,2,"2024-02-26T18:31:25.013",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266613,1708972285570,-500.0,0.00023561,2,"2024-02-26T18:31:25.570",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266702,1708972286422,-500.0,0.00023561,2,"2024-02-26T18:31:26.422",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266780,1708972287215,-500.0,0.00023561,2,"2024-02-26T18:31:27.215",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266849,1708972287877,-1015.57,0.00023561,2,"2024-02-26T18:31:27.877",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266886,1708972288241,-8937.53,0.00023561,2,"2024-02-26T18:31:28.241",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315266930,1708972288668,-610.24,0.00023561,2,"2024-02-26T18:31:28.668",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267053,1708972290036,-1619.85,0.00023561,2,"2024-02-26T18:31:30.036",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267073,1708972290232,-500.0,0.00023561,2,"2024-02-26T18:31:30.232",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267155,1708972291044,-20107.79,0.00023561,2,"2024-02-26T18:31:31.044",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267220,1708972291785,-20107.79,0.00023561,2,"2024-02-26T18:31:31.785",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267257,1708972292164,-500.0,0.00023561,2,"2024-02-26T18:31:32.164",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267367,1708972293225,-1564.32,0.00023561,2,"2024-02-26T18:31:33.225",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267428,1708972295657,-1472.30003722,0.00023561,2,"2024-02-26T18:31:35.657",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267514,1708972296600,-500.0,0.00023561,2,"2024-02-26T18:31:36.600",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267530,1708972296763,-500.0,0.00023561,2,"2024-02-26T18:31:36.763",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267595,1708972297604,-500.0,0.00023561,2,"2024-02-26T18:31:37.604",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267697,1708972298597,-692.59,0.00023561,2,"2024-02-26T18:31:38.597",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267738,1708972298989,-500.0,0.00023561,2,"2024-02-26T18:31:38.989",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267781,1708972299413,-500.0,0.00023561,2,"2024-02-26T18:31:39.413",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267885,1708972300586,-1018.9,0.00023561,2,"2024-02-26T18:31:40.586",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267924,1708972301258,-1018.9,0.00023561,2,"2024-02-26T18:31:41.258",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315267987,1708972301898,-1636.42,0.00023561,2,"2024-02-26T18:31:41.898",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268071,1708972302732,-500.0,0.00023561,2,"2024-02-26T18:31:42.732",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268154,1708972303537,-500.0,0.00023561,2,"2024-02-26T18:31:43.537",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268218,1708972304161,-3717.83,0.00023561,2,"2024-02-26T18:31:44.161",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268260,1708972304572,-820.33,0.00023561,2,"2024-02-26T18:31:44.572",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268365,1708972305870,-211.35,0.00023561,2,"2024-02-26T18:31:45.870",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268427,1708972306479,-894.2,0.00023561,2,"2024-02-26T18:31:46.479",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268442,1708972306626,-500.0,0.00023561,2,"2024-02-26T18:31:46.626",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268529,1708972307469,-1864.7,0.00023561,2,"2024-02-26T18:31:47.469",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268589,1708972308595,-500.0,0.00023561,2,"2024-02-26T18:31:48.595",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268631,1708972309006,-865.3,0.00023561,2,"2024-02-26T18:31:49.006",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268736,1708972310821,-500.0,0.00023561,2,"2024-02-26T18:31:50.821",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268802,1708972311707,-545.43,0.00023561,2,"2024-02-26T18:31:51.707",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268883,1708972452065,-150.0,0.0002326,2,"2024-02-26T18:34:12.065",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268904,1708972452537,-150.0,0.00023409,2,"2024-02-26T18:34:12.537",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315268993,1708973437441,-283.17187502,0.000229,2,"2024-02-26T18:50:37.441",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315269492,1708973441738,-150.0,0.00023433,2,"2024-02-26T18:50:41.738",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315269564,1708973442080,-798.0,0.000235,2,"2024-02-26T18:50:42.080",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315269734,1708973443056,-500.0,0.00023561,2,"2024-02-26T18:50:43.056",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315269899,1708973443843,-500.0,0.00023561,2,"2024-02-26T18:50:43.843",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270066,1708973444704,-500.0,0.00023561,2,"2024-02-26T18:50:44.704",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270143,1708973445347,-500.0,0.00023561,2,"2024-02-26T18:50:45.347",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270188,1708973445923,-500.0,0.00023561,2,"2024-02-26T18:50:45.923",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270225,1708973446344,-500.0,0.00023561,2,"2024-02-26T18:50:46.344",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270330,1708973447648,-500.0,0.00023561,2,"2024-02-26T18:50:47.648",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270377,1708973448537,-500.0,0.00023561,2,"2024-02-26T18:50:48.537",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270477,1708973449497,-500.0,0.00023561,2,"2024-02-26T18:50:49.497",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270544,1708973450138,-500.0,0.00023561,2,"2024-02-26T18:50:50.138",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270558,1708973450270,-500.0,0.00023561,2,"2024-02-26T18:50:50.270",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270646,1708973451153,-500.0,0.00023561,2,"2024-02-26T18:50:51.153",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270701,1708973451875,-500.0,0.00023561,2,"2024-02-26T18:50:51.875",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270748,1708973452322,-500.0,0.00023561,2,"2024-02-26T18:50:52.322",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270848,1708973453272,-500.0,0.00023561,2,"2024-02-26T18:50:53.272",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270919,1708973454028,-500.0,0.00023561,2,"2024-02-26T18:50:54.028",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315270995,1708973454745,-500.0,0.00023561,2,"2024-02-26T18:50:54.745",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271021,1708973454985,-500.0,0.00023561,2,"2024-02-26T18:50:54.985",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271076,1708973455500,-500.0,0.00023561,2,"2024-02-26T18:50:55.500",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271188,1708973456552,-500.0,0.00023561,2,"2024-02-26T18:50:56.552",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271219,1708973456859,-500.0,0.00023561,2,"2024-02-26T18:50:56.859",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271290,1708973457579,-500.0,0.00023561,2,"2024-02-26T18:50:57.579",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271366,1708973458367,-500.0,0.00023561,2,"2024-02-26T18:50:58.367",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271461,1708973459538,-500.0,0.00023561,2,"2024-02-26T18:50:59.538",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271513,1708973460045,-500.0,0.00023561,2,"2024-02-26T18:51:00.045",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271563,1708973460541,-246.06335428,0.00023561,2,"2024-02-26T18:51:00.541",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271660,1708973461483,-500.0,0.00023561,2,"2024-02-26T18:51:01.483",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271665,1708973461589,-500.0,0.00023561,2,"2024-02-26T18:51:01.589",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271737,1708973462253,-517.76,0.00023561,2,"2024-02-26T18:51:02.253",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271832,1708973463150,-500.0,0.00023561,2,"2024-02-26T18:51:03.150",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271884,1708973463631,-500.0,0.00023561,2,"2024-02-26T18:51:03.631",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315271934,1708973464107,-500.0,0.00023561,2,"2024-02-26T18:51:04.107",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272031,1708973465082,-500.0,0.00023561,2,"2024-02-26T18:51:05.082",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272070,1708973465505,-500.0,0.00023561,2,"2024-02-26T18:51:05.505",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272187,1708973466971,-500.0,0.00023561,2,"2024-02-26T18:51:06.971",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272217,1708973467291,-500.0,0.00023561,2,"2024-02-26T18:51:07.291",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272293,1708973468087,-500.0,0.00023561,2,"2024-02-26T18:51:08.087",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272364,1708973468869,-500.0,0.00023561,2,"2024-02-26T18:51:08.869",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272395,1708973469238,-500.0,0.00023561,2,"2024-02-26T18:51:09.238",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272511,1708973470623,-500.0,0.00023561,2,"2024-02-26T18:51:10.623",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272562,1708973471132,-465.26,0.00023561,2,"2024-02-26T18:51:11.132",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272588,1708973471405,-500.0,0.00023561,2,"2024-02-26T18:51:11.405",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272664,1708973472176,-500.0,0.00023561,2,"2024-02-26T18:51:12.176",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272735,1708973472899,-500.0,0.00023561,2,"2024-02-26T18:51:12.899",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272835,1708973474111,-745.42,0.00023561,2,"2024-02-26T18:51:14.111",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272882,1708973474589,-500.0,0.00023561,2,"2024-02-26T18:51:14.589",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315272937,1708973475290,-500.0,0.00023561,2,"2024-02-26T18:51:15.290",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273029,1708973476439,-500.0,0.00023561,2,"2024-02-26T18:51:16.439",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273104,1708973477212,-500.0,0.00023561,2,"2024-02-26T18:51:17.212",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273106,1708973477231,-169.97961762,0.00023561,2,"2024-02-26T18:51:17.231",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273206,1708973478239,-500.0,0.00023561,2,"2024-02-26T18:51:18.239",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273253,1708973478728,-717.87,0.00023561,2,"2024-02-26T18:51:18.728",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273308,1708973479297,-500.0,0.00023561,2,"2024-02-26T18:51:19.297",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273400,1708973480454,-500.0,0.00023561,2,"2024-02-26T18:51:20.454",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273479,1708973481233,-215.19,0.00023561,2,"2024-02-26T18:51:21.233",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273547,1708973481923,-500.0,0.00023561,2,"2024-02-26T18:51:21.923",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273581,1708973482239,-995.07,0.00023561,2,"2024-02-26T18:51:22.239",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273690,1708973483440,-500.0,0.00023561,2,"2024-02-26T18:51:23.440",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273748,1708973484003,-500.0,0.00023561,2,"2024-02-26T18:51:24.003",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273771,1708973484225,-500.0,0.00023561,2,"2024-02-26T18:51:24.225",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273850,1708973484980,-2882.51,0.00023561,2,"2024-02-26T18:51:24.980",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315273918,1708973485656,-2849.5,0.00023561,2,"2024-02-26T18:51:25.656",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274023,1708973486912,-500.0,0.00023561,2,"2024-02-26T18:51:26.912",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274038,1708973487061,-500.0,0.00023561,2,"2024-02-26T18:51:27.061",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274104,1708973487693,-500.0,0.00023561,2,"2024-02-26T18:51:27.693",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274205,1708973488700,-1668.81,0.00023561,2,"2024-02-26T18:51:28.700",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274251,1708973489143,-3837.28,0.00023561,2,"2024-02-26T18:51:29.143",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274311,1708973489872,-500.0,0.00023561,2,"2024-02-26T18:51:29.872",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274398,1708973490752,-852.37,0.00023561,2,"2024-02-26T18:51:30.752",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274478,1708973491550,-821.49,0.00023561,2,"2024-02-26T18:51:31.550",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274541,1708973492318,-500.0,0.00023561,2,"2024-02-26T18:51:32.318",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274580,1708973492700,-500.0,0.00023561,2,"2024-02-26T18:51:32.700",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274622,1708973493115,-500.0,0.00023561,2,"2024-02-26T18:51:33.115",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274682,1708973493718,-610.62,0.00023561,2,"2024-02-26T18:51:33.718",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274769,1708973494777,-500.0,0.00023561,2,"2024-02-26T18:51:34.777",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274853,1708973495654,-1173.37,0.00023561,2,"2024-02-26T18:51:35.654",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274916,1708973496769,-1482.37,0.00023561,2,"2024-02-26T18:51:36.769",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315274955,1708973497422,-500.0,0.00023561,2,"2024-02-26T18:51:37.422",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275059,1708973498763,-755.56,0.00023561,2,"2024-02-26T18:51:38.763",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275122,1708973499384,-500.0,0.00023561,2,"2024-02-26T18:51:39.384",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275140,1708973499553,-500.0,0.00023561,2,"2024-02-26T18:51:39.553",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275224,1708973500386,-526.31,0.00023561,2,"2024-02-26T18:51:40.386",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275287,1708973501173,-500.0,0.00023561,2,"2024-02-26T18:51:41.173",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275395,1708973502229,-500.0,0.00023561,2,"2024-02-26T18:51:42.229",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275434,1708973502619,-500.0,0.00023561,2,"2024-02-26T18:51:42.619",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275497,1708973503311,-1852.27,0.00023561,2,"2024-02-26T18:51:43.311",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275581,1708973504140,-500.0,0.00023561,2,"2024-02-26T18:51:44.140",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275599,1708973504324,-570.51,0.00023561,2,"2024-02-26T18:51:44.324",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275724,1708973505608,-500.0,0.00023561,2,"2024-02-26T18:51:45.608",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275767,1708973506047,-500.0,0.00023561,2,"2024-02-26T18:51:46.047",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275852,1708973507045,-500.0,0.00023561,2,"2024-02-26T18:51:47.045",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275910,1708973507624,-500.0,0.00023561,2,"2024-02-26T18:51:47.624",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275954,1708973508053,-500.0,0.00023561,2,"2024-02-26T18:51:48.053",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315275991,1708973508413,-500.0,0.00023561,2,"2024-02-26T18:51:48.413",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276056,1708973509214,-500.0,0.00023561,2,"2024-02-26T18:51:49.214",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276138,1708973510020,-1440.27,0.00023561,2,"2024-02-26T18:51:50.020",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276227,1708973510888,-4348.89,0.00023561,2,"2024-02-26T18:51:50.888",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276285,1708973511604,-4348.89,0.00023561,2,"2024-02-26T18:51:51.604",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276329,1708973512029,-675.3,0.00023561,2,"2024-02-26T18:51:52.029",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276428,1708973513321,-571.71,0.00023561,2,"2024-02-26T18:51:53.321",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276496,1708973514470,-500.0,0.00023561,2,"2024-02-26T18:51:54.470",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276575,1708973515233,-2474.15,0.00023561,2,"2024-02-26T18:51:55.233",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276598,1708973515457,-1283.32,0.00023561,2,"2024-02-26T18:51:55.457",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276656,1708973516007,-500.0,0.00023561,2,"2024-02-26T18:51:56.007",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276769,1708973517269,-870.56,0.00023561,2,"2024-02-26T18:51:57.269",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276803,1708973517611,-764.82,0.00023561,2,"2024-02-26T18:51:57.611",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276871,1708973518258,-500.0,0.00023561,2,"2024-02-26T18:51:58.258",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276950,1708973519016,-150.0,0.00023682,2,"2024-02-26T18:51:59.016",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315276973,1708973519245,-1253.59,0.00023682,2,"2024-02-26T18:51:59.245",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277093,1708973520386,-4619.2,0.0002384,2,"2024-02-26T18:52:00.386",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277140,1708973521015,-4664.07,0.00023855,2,"2024-02-26T18:52:01.015",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277174,1708973521331,-500.0,0.00023855,2,"2024-02-26T18:52:01.331",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277246,1708973522027,-500.0,0.00023855,2,"2024-02-26T18:52:02.027",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277321,1708973522757,-500.0,0.00023899,2,"2024-02-26T18:52:02.757",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277413,1708973523647,-873.99,0.00023899,2,"2024-02-26T18:52:03.647",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277468,1708973524174,-578.12,0.00023899,2,"2024-02-26T18:52:04.174",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277515,1708973524841,-990.46,0.00023899,2,"2024-02-26T18:52:04.841",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277611,1708973525850,-2588.31,0.00023899,2,"2024-02-26T18:52:05.850",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277654,1708973526287,-1226.44,0.00023899,2,"2024-02-26T18:52:06.287",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277703,1708973526789,-500.0,0.00023976,2,"2024-02-26T18:52:06.789",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277801,1708973527858,-995.07,0.00023977,2,"2024-02-26T18:52:07.858",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277870,1708973528533,-821.49,0.00023977,2,"2024-02-26T18:52:08.533",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277944,1708973529247,-854.27,0.00023977,2,"2024-02-26T18:52:09.247",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315277972,1708973529515,-675.6,0.00023977,2,"2024-02-26T18:52:09.515",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278025,1708973530022,-675.3,0.00023977,2,"2024-02-26T18:52:10.022",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278143,1708973531170,-873.99,0.00023983,2,"2024-02-26T18:52:11.170",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278172,1708973531463,-1668.81,0.00023983,2,"2024-02-26T18:52:11.463",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278245,1708973532189,-1293.34,0.00023983,2,"2024-02-26T18:52:12.189",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278319,1708973533186,-6524.26417,0.00023984,7,"2024-02-26T18:52:13.186",0.0003431,34.4,0.9761651651534289,1641192536.1349638]
[315278414,1708974565206,441.92,0.00021859,2,"2024-02-26T19:09:25.206",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315278464,1708974631561,-12874.29076205,0.000229,3,"2024-02-26T19:10:31.561",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279179,1708974662337,1447.58836757,0.00021786,2,"2024-02-26T19:11:02.337",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279289,1708975832437,-1107.52,0.00022896,2,"2024-02-26T19:30:32.437",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279300,1708975832542,-2810.63,0.00022896,2,"2024-02-26T19:30:32.542",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279370,1708975833217,-500.0,0.00022896,2,"2024-02-26T19:30:33.217",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279467,1708975834404,-500.0,0.00022897,2,"2024-02-26T19:30:34.404",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279517,1708975834888,-500.0,0.00022897,2,"2024-02-26T19:30:34.888",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279569,1708975835497,-500.0,0.00022897,2,"2024-02-26T19:30:35.497",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279660,1708975836419,-500.0,0.00022897,2,"2024-02-26T19:30:36.419",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279736,1708975837180,-500.0,0.00022897,2,"2024-02-26T19:30:37.180",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279818,1708975837854,-1693.0,0.00022897,2,"2024-02-26T19:30:37.854",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279849,1708975838162,-2810.63,0.00022897,2,"2024-02-26T19:30:38.162",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315279960,1708975838856,-500.0,0.00022897,2,"2024-02-26T19:30:38.856",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315280272,1708975840763,-2728.55,0.00022897,2,"2024-02-26T19:30:40.763",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315280315,1708975841001,-720.9,0.00022897,2,"2024-02-26T19:30:41.001",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315280524,1708975842001,-639.38,0.00022897,2,"2024-02-26T19:30:42.001",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315280640,1708975842544,-500.0,0.00022897,2,"2024-02-26T19:30:42.544",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315280740,1708975842788,-551.74,0.00022897,2,"2024-02-26T19:30:42.788",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281021,1708975843573,-500.0,0.00022897,2,"2024-02-26T19:30:43.573",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281175,1708975844276,-500.0,0.00022898,2,"2024-02-26T19:30:44.276",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281390,1708975845595,-503.87433953,0.00022898,2,"2024-02-26T19:30:45.595",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281480,1708975846055,-512.45009741,0.00022898,2,"2024-02-26T19:30:46.055",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281651,1708975846642,-500.0,0.00022898,2,"2024-02-26T19:30:46.642",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281773,1708975847555,-500.0,0.00022898,2,"2024-02-26T19:30:47.555",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281797,1708975847674,-500.0,0.00022898,2,"2024-02-26T19:30:47.674",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315281968,1708975848655,-500.0,0.00022898,2,"2024-02-26T19:30:48.655",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282190,1708975849882,-500.0,0.00022898,2,"2024-02-26T19:30:49.882",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282329,1708975850865,-500.0,0.00022898,2,"2024-02-26T19:30:50.865",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282444,1708975851465,-549.85,0.00022898,2,"2024-02-26T19:30:51.465",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282603,1708975852290,-500.0,0.00022898,2,"2024-02-26T19:30:52.290",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282765,1708975853150,-556.34,0.00022898,2,"2024-02-26T19:30:53.150",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282895,1708975853812,-500.0,0.00022898,2,"2024-02-26T19:30:53.812",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315282977,1708975854378,-500.0,0.00022898,2,"2024-02-26T19:30:54.378",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283132,1708975855463,-500.0,0.00022898,2,"2024-02-26T19:30:55.463",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283351,1708975856661,-500.0,0.00022898,2,"2024-02-26T19:30:56.661",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283372,1708975856920,-539.99,0.00022898,2,"2024-02-26T19:30:56.920",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283453,1708975857688,-500.0,0.00022898,2,"2024-02-26T19:30:57.688",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283515,1708975861212,-813.84,0.00022897,2,"2024-02-26T19:31:01.212",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283555,1708975861658,-506.13414494,0.00022898,2,"2024-02-26T19:31:01.658",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283662,1708975862751,-536.30307423,0.00022898,2,"2024-02-26T19:31:02.751",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283722,1708975863666,-580.26,0.00022898,2,"2024-02-26T19:31:03.666",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283809,1708975864515,-500.0,0.00022898,2,"2024-02-26T19:31:04.515",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283848,1708975864879,-500.0,0.00022898,2,"2024-02-26T19:31:04.879",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283910,1708975865583,-500.0,0.00022898,2,"2024-02-26T19:31:05.583",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315283995,1708975866461,-500.0,0.00022898,2,"2024-02-26T19:31:06.461",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284012,1708975866631,-577.57997067,0.00022898,2,"2024-02-26T19:31:06.631",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284076,1708975867268,-1859.58,0.00022898,2,"2024-02-26T19:31:07.268",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284183,1708975868333,-539.64,0.00022898,2,"2024-02-26T19:31:08.333",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284223,1708975868711,-3316.0,0.00022898,2,"2024-02-26T19:31:08.711",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284285,1708975869321,-500.0,0.00022898,2,"2024-02-26T19:31:09.321",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284366,1708975870760,-3008.33,0.00022898,2,"2024-02-26T19:31:10.760",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284452,1708975871899,-500.0,0.00022898,2,"2024-02-26T19:31:11.899",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284513,1708975872688,-5387.24,0.00022898,2,"2024-02-26T19:31:12.688",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284554,1708975873106,-654.35,0.00022898,2,"2024-02-26T19:31:13.106",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284660,1708975874807,-500.0,0.00022898,2,"2024-02-26T19:31:14.807",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284725,1708975875433,-1990.65,0.00022898,2,"2024-02-26T19:31:15.433",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284741,1708975875582,-500.0,0.00022898,2,"2024-02-26T19:31:15.582",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284827,1708975876479,-1312.26,0.00022898,2,"2024-02-26T19:31:16.479",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284884,1708975877177,-994.01,0.00022898,2,"2024-02-26T19:31:17.177",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315284929,1708975877685,-500.0,0.00022898,2,"2024-02-26T19:31:17.685",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285031,1708975879405,-779.65,0.00022898,2,"2024-02-26T19:31:19.405",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285096,1708975880428,-720.9,0.00022898,2,"2024-02-26T19:31:20.428",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285178,1708975881431,-8789.63,0.00022898,2,"2024-02-26T19:31:21.431",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285202,1708975881695,-1135.34,0.00022898,2,"2024-02-26T19:31:21.695",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285259,1708975882326,-500.0,0.00022898,2,"2024-02-26T19:31:22.326",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285369,1708975883566,-506.36,0.00022898,2,"2024-02-26T19:31:23.566",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285406,1708975883921,-500.0,0.00022898,2,"2024-02-26T19:31:23.921",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285471,1708975884556,-500.0,0.00022898,2,"2024-02-26T19:31:24.556",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285549,1708975885325,-500.0,0.00022898,2,"2024-02-26T19:31:25.325",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285638,1708975886232,-363.03604961,0.00022899,2,"2024-02-26T19:31:26.232",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285696,1708975886825,-500.0,0.00022899,2,"2024-02-26T19:31:26.825",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285735,1708975887231,-500.0,0.00022899,2,"2024-02-26T19:31:27.231",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285826,1708975888358,-500.0,0.00022899,2,"2024-02-26T19:31:28.358",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285882,1708975888903,-500.0,0.00022899,2,"2024-02-26T19:31:28.903",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315285928,1708975889356,-500.0,0.00022899,2,"2024-02-26T19:31:29.356",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286029,1708975890410,-500.0,0.00022899,2,"2024-02-26T19:31:30.410",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286099,1708975891082,-473.5917307,0.00022899,2,"2024-02-26T19:31:31.082",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286110,1708975891192,-519.6400808,0.00022899,2,"2024-02-26T19:31:31.192",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286201,1708975892122,-500.0,0.00022899,2,"2024-02-26T19:31:32.122",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286257,1708975892714,-516.02146452,0.00022899,2,"2024-02-26T19:31:32.714",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286303,1708975893184,-500.0,0.00022899,2,"2024-02-26T19:31:33.184",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286400,1708975894410,-500.0,0.00022899,2,"2024-02-26T19:31:34.410",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286470,1708975895116,-500.0,0.00022899,2,"2024-02-26T19:31:35.116",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286547,1708975895903,-500.0,0.00022899,2,"2024-02-26T19:31:35.903",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286576,1708975896197,-500.0,0.00022899,2,"2024-02-26T19:31:36.197",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286694,1708975897408,-671.29,0.00022899,2,"2024-02-26T19:31:37.408",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286743,1708975897865,-189.94127939,0.00022899,2,"2024-02-26T19:31:37.865",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286775,1708975898176,-500.0,0.00022899,2,"2024-02-26T19:31:38.176",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286845,1708975898856,-500.0,0.00022899,2,"2024-02-26T19:31:38.856",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315286918,1708975899620,-500.0,0.00022899,2,"2024-02-26T19:31:39.620",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287012,1708975900762,-504.07,0.00022899,2,"2024-02-26T19:31:40.762",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287065,1708975901283,-500.0,0.00022899,2,"2024-02-26T19:31:41.283",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287118,1708975901802,-500.0,0.00022899,2,"2024-02-26T19:31:41.802",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287212,1708975902711,-500.0,0.00022899,2,"2024-02-26T19:31:42.711",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287220,1708975902784,-500.0,0.00022899,2,"2024-02-26T19:31:42.784",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287293,1708975903475,-500.0,0.00022899,2,"2024-02-26T19:31:43.475",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287387,1708975904570,-500.0,0.00022899,2,"2024-02-26T19:31:44.570",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287436,1708975905047,-500.0,0.00022899,2,"2024-02-26T19:31:45.047",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287545,1708975906101,-500.0,0.00022899,2,"2024-02-26T19:31:46.101",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287575,1708975906396,-620.76,0.00022899,2,"2024-02-26T19:31:46.396",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287626,1708975907093,-500.0,0.00022925,2,"2024-02-26T19:31:47.093",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287742,1708975908243,-500.0,0.00022927,2,"2024-02-26T19:31:48.243",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287769,1708975908518,-500.0,0.00022927,2,"2024-02-26T19:31:48.518",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287844,1708975909258,-500.0,0.00022927,2,"2024-02-26T19:31:49.258",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287916,1708975910152,-666.84,0.00022927,2,"2024-02-26T19:31:50.152",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315287950,1708975910505,-500.0,0.00022927,2,"2024-02-26T19:31:50.505",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288063,1708975911893,-500.0,0.00022928,2,"2024-02-26T19:31:51.893",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288117,1708975912746,-500.0,0.00022967,2,"2024-02-26T19:31:52.746",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288144,1708975913088,-500.0,0.00022967,2,"2024-02-26T19:31:53.088",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288219,1708975914286,-500.0,0.00022967,2,"2024-02-26T19:31:54.286",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288287,1708975914927,-500.0,0.00022968,2,"2024-02-26T19:31:54.927",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288386,1708975915864,-500.0,0.00022968,2,"2024-02-26T19:31:55.864",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288434,1708975916334,-500.0,0.00022968,2,"2024-02-26T19:31:56.334",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288488,1708975916872,-435.16698792,0.00022968,2,"2024-02-26T19:31:56.872",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288581,1708975918028,-1859.58,0.00022968,2,"2024-02-26T19:31:58.028",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288659,1708975918831,-14234.66,0.00022968,2,"2024-02-26T19:31:58.831",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288662,1708975918862,-14234.66,0.00022968,2,"2024-02-26T19:31:58.862",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288761,1708975919989,-542.87,0.00022968,2,"2024-02-26T19:31:59.989",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288805,1708975920449,-668.82,0.00022968,2,"2024-02-26T19:32:00.449",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288863,1708975921033,-1617.22,0.00022968,2,"2024-02-26T19:32:01.033",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315288952,1708975921918,-538.0917852,0.00022969,2,"2024-02-26T19:32:01.918",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289030,1708975922681,-450.69,0.00022969,2,"2024-02-26T19:32:02.681",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289099,1708975923338,-500.0,0.00022969,2,"2024-02-26T19:32:03.338",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289136,1708975923701,-500.0,0.00022969,2,"2024-02-26T19:32:03.701",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289246,1708975924883,-500.0,0.00022969,2,"2024-02-26T19:32:04.883",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289285,1708975925588,-500.0,0.00022969,2,"2024-02-26T19:32:05.588",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289324,1708975925987,-500.0,0.00022969,2,"2024-02-26T19:32:05.987",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289432,1708975927147,-500.0,0.00022969,2,"2024-02-26T19:32:07.147",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289491,1708975927737,-1133.83,0.00022969,2,"2024-02-26T19:32:07.737",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289513,1708975927950,-500.0,0.00022969,2,"2024-02-26T19:32:07.950",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289593,1708975928831,-453.68,0.00022969,2,"2024-02-26T19:32:08.831",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289656,1708975929454,-500.0,0.00022969,2,"2024-02-26T19:32:09.454",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289760,1708975930474,-1617.22,0.00022969,2,"2024-02-26T19:32:10.474",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289803,1708975930887,-500.0,0.00022992,2,"2024-02-26T19:32:10.887",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289862,1708975931488,-500.0,0.00022992,2,"2024-02-26T19:32:11.488",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315289950,1708975932395,-500.0,0.00022992,2,"2024-02-26T19:32:12.395",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290033,1708975933483,-500.0,0.00022997,2,"2024-02-26T19:32:13.483",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290097,1708975934106,-552.17,0.00022997,2,"2024-02-26T19:32:14.106",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290135,1708975934483,-514.6498205,0.00022997,2,"2024-02-26T19:32:14.483",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290174,1708975934858,-548.86,0.00022997,2,"2024-02-26T19:32:14.858",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290237,1708975935562,-2074.6,0.00022997,2,"2024-02-26T19:32:15.562",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290321,1708975936371,-925.32,0.00022997,2,"2024-02-26T19:32:16.371",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290404,1708975937161,-496.74,0.00022998,2,"2024-02-26T19:32:17.161",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290468,1708975937782,-500.0,0.00022998,2,"2024-02-26T19:32:17.782",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290510,1708975938212,-500.0,0.00022998,2,"2024-02-26T19:32:18.212",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290615,1708975939282,-500.0,0.00022998,2,"2024-02-26T19:32:19.282",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290677,1708975940105,-724.69,0.00022998,2,"2024-02-26T19:32:20.105",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290692,1708975940261,-500.0,0.00022998,2,"2024-02-26T19:32:20.261",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290779,1708975941189,-546.73,0.00022998,2,"2024-02-26T19:32:21.189",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290839,1708975941781,-500.0,0.00022998,2,"2024-02-26T19:32:21.781",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290946,1708975942881,-1990.65,0.00022998,2,"2024-02-26T19:32:22.881",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315290986,1708975943259,-155.510692,0.00022998,7,"2024-02-26T19:32:23.259",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291052,1708975943880,-2005.97,0.00022998,2,"2024-02-26T19:32:23.880",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291133,1708975944683,-632.21,0.00022998,2,"2024-02-26T19:32:24.683",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291172,1708975945079,-1617.22,0.00022998,2,"2024-02-26T19:32:25.079",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291236,1708975945733,-500.0,0.00022999,2,"2024-02-26T19:32:25.733",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291319,1708975946733,-500.0,0.00022999,2,"2024-02-26T19:32:26.733",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291407,1708975947580,-500.0,0.00022999,2,"2024-02-26T19:32:27.580",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291466,1708975948136,-151.0,0.00022999,7,"2024-02-26T19:32:28.136",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291509,1708975948545,-500.0,0.00022999,2,"2024-02-26T19:32:28.545",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291609,1708975949693,-704.16,0.00022999,2,"2024-02-26T19:32:29.693",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291611,1708975949712,-704.16,0.00022999,2,"2024-02-26T19:32:29.712",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291690,1708975950490,-500.0,0.00022999,2,"2024-02-26T19:32:30.490",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291778,1708975951345,-151.0,0.00022999,7,"2024-02-26T19:32:31.345",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291837,1708975951905,-723.06,0.00022999,2,"2024-02-26T19:32:31.905",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291884,1708975952360,-500.0,0.00022999,2,"2024-02-26T19:32:32.360",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315291984,1708975953506,-566.6281,0.00022999,7,"2024-02-26T19:32:33.506",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292051,1708975954157,-231.377084,0.00022999,7,"2024-02-26T19:32:34.157",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292131,1708975954913,-151.0,0.00022999,7,"2024-02-26T19:32:34.913",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292153,1708975955125,-3348.23,0.00022999,2,"2024-02-26T19:32:35.125",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292208,1708975955650,-276.25,0.00022999,2,"2024-02-26T19:32:35.650",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292320,1708975956913,-189.809212,0.00022999,7,"2024-02-26T19:32:36.913",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292355,1708975957246,-500.0,0.00022999,2,"2024-02-26T19:32:37.246",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292426,1708975957907,-525.62,0.00022999,2,"2024-02-26T19:32:37.907",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292502,1708975958812,-525.42,0.00022999,2,"2024-02-26T19:32:38.812",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292528,1708975959078,-500.0,0.00022999,2,"2024-02-26T19:32:39.078",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292649,1708975960565,-652.19,0.00022999,2,"2024-02-26T19:32:40.565",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292695,1708975961281,-1073.64,0.00022999,2,"2024-02-26T19:32:41.281",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292726,1708975961985,-1073.64,0.00022999,2,"2024-02-26T19:32:41.985",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292797,1708975962712,-500.0,0.00022999,2,"2024-02-26T19:32:42.712",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292873,1708975963457,-181.088846,0.00022999,7,"2024-02-26T19:32:43.457",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315292978,1708975964465,-620.76,0.00022999,2,"2024-02-26T19:32:44.465",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293050,1708975965152,-3653.587935,0.00022999,7,"2024-02-26T19:32:45.152",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293059,1708975969433,-2214891.59399068,0.00023,2,"2024-02-26T19:32:49.433",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293152,1708976412918,-2045.7054,0.000227,2,"2024-02-26T19:40:12.918",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293206,1708976414338,-500.0,0.00022796,2,"2024-02-26T19:40:14.338",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293258,1708976415611,-500.0,0.00022895,2,"2024-02-26T19:40:15.611",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293353,1708976418069,-500.0,0.00022895,2,"2024-02-26T19:40:18.069",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293425,1708976420109,-2138.47,0.00022895,2,"2024-02-26T19:40:20.109",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293500,1708976422128,-500.0,0.00022895,2,"2024-02-26T19:40:22.128",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293527,1708976422800,-500.0,0.00022895,2,"2024-02-26T19:40:22.800",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293577,1708976424016,-500.0,0.00022895,2,"2024-02-26T19:40:24.016",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293694,1708976427351,-500.0,0.00022896,2,"2024-02-26T19:40:27.351",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293724,1708976428111,-500.0,0.00022896,2,"2024-02-26T19:40:28.111",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293800,1708976430150,-500.0,0.00022896,2,"2024-02-26T19:40:30.150",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293871,1708976431914,-500.0,0.00022896,2,"2024-02-26T19:40:31.914",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315293967,1708976434402,-500.0,0.00022896,2,"2024-02-26T19:40:34.402",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294018,1708976436055,-500.0,0.00022896,2,"2024-02-26T19:40:36.055",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294069,1708976437549,-500.0,0.00022896,2,"2024-02-26T19:40:37.549",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294161,1708976439919,-500.0,0.00022896,2,"2024-02-26T19:40:39.919",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294171,1708976440163,-153.02459635,0.00022896,2,"2024-02-26T19:40:40.163",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294242,1708976442055,-942.43,0.00022896,2,"2024-02-26T19:40:42.055",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294342,1708976444917,-500.0,0.00022896,2,"2024-02-26T19:40:44.917",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294389,1708976446235,-632.41,0.00022896,2,"2024-02-26T19:40:46.235",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294444,1708976447676,-500.0,0.00022896,2,"2024-02-26T19:40:47.676",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294536,1708976450190,-263.13831267,0.00022896,2,"2024-02-26T19:40:50.190",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294611,1708976505976,296.31,0.00019914,2,"2024-02-26T19:41:45.976",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294686,1708977032776,-500.0,0.00022795,2,"2024-02-26T19:50:32.776",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294720,1708977033111,-978.93,0.00022795,2,"2024-02-26T19:50:33.111",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294767,1708977033571,-16456.29,0.00022795,2,"2024-02-26T19:50:33.571",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315294876,1708977034600,-1100.16,0.00022893,2,"2024-02-26T19:50:34.600",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295260,1708977041686,-642.22672279,0.00022894,2,"2024-02-26T19:50:41.686",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295486,1708977042765,-500.0,0.00022894,2,"2024-02-26T19:50:42.765",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295652,1708977043441,-500.0,0.00022894,2,"2024-02-26T19:50:43.441",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295702,1708977043683,-972.92,0.00022894,2,"2024-02-26T19:50:43.683",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295855,1708977044463,-500.0,0.00022894,2,"2024-02-26T19:50:44.463",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315295987,1708977045079,-500.0,0.00022894,2,"2024-02-26T19:50:45.079",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296208,1708977046062,-500.0,0.00022894,2,"2024-02-26T19:50:46.062",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296300,1708977046511,-500.0,0.00022894,2,"2024-02-26T19:50:46.511",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296409,1708977047085,-500.0,0.00022894,2,"2024-02-26T19:50:47.085",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296546,1708977048074,-500.0,0.00022895,2,"2024-02-26T19:50:48.074",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296561,1708977048231,-500.0,0.00022895,2,"2024-02-26T19:50:48.231",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296627,1708977048917,-464.41882301,0.00022895,2,"2024-02-26T19:50:48.917",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296728,1708977050218,-548.77,0.00022895,2,"2024-02-26T19:50:50.218",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296774,1708977050666,-740.63,0.00022895,2,"2024-02-26T19:50:50.666",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296834,1708977051238,-1922.98,0.00022895,2,"2024-02-26T19:50:51.238",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315296921,1708977052535,-584.58,0.00022895,2,"2024-02-26T19:50:52.535",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297001,1708977053323,-500.0,0.00022895,2,"2024-02-26T19:50:53.323",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297064,1708977053942,-3396.82,0.00022895,2,"2024-02-26T19:50:53.942",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297103,1708977054308,-12363.18,0.00022895,2,"2024-02-26T19:50:54.308",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297211,1708977055334,-500.0,0.00022895,2,"2024-02-26T19:50:55.334",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297270,1708977055917,-16456.29,0.00022895,2,"2024-02-26T19:50:55.917",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297292,1708977056130,-500.0,0.00022895,2,"2024-02-26T19:50:56.130",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297376,1708977057001,-500.0,0.00022895,2,"2024-02-26T19:50:57.001",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297439,1708977057661,-1041.71,0.00022895,2,"2024-02-26T19:50:57.661",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297478,1708977059342,-89.20675036,0.00022894,2,"2024-02-26T19:50:59.342",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297582,1708977061546,-500.0,0.00022895,2,"2024-02-26T19:51:01.546",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297625,1708977061957,-500.0,0.00022895,2,"2024-02-26T19:51:01.957",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297731,1708977063000,-500.0,0.00022895,2,"2024-02-26T19:51:03.000",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297772,1708977063418,-500.0,0.00022895,2,"2024-02-26T19:51:03.418",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297833,1708977064024,-500.0,0.00022895,2,"2024-02-26T19:51:04.024",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297915,1708977064835,-655.59,0.00022895,2,"2024-02-26T19:51:04.835",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315297935,1708977065031,-1029.51,0.00022895,2,"2024-02-26T19:51:05.031",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298062,1708977066716,-556.78,0.00022895,2,"2024-02-26T19:51:06.716",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298102,1708977067145,-500.0,0.00022895,2,"2024-02-26T19:51:07.145",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298143,1708977067715,-500.0,0.00022896,2,"2024-02-26T19:51:07.715",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298208,1708977068536,-500.0,0.00022896,2,"2024-02-26T19:51:08.536",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298290,1708977069497,-500.0,0.00022896,2,"2024-02-26T19:51:09.497",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298375,1708977070407,-500.0,0.00022896,2,"2024-02-26T19:51:10.407",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298433,1708977070974,-500.0,0.00022896,2,"2024-02-26T19:51:10.974",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298477,1708977071421,-500.0,0.00022896,2,"2024-02-26T19:51:11.421",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298580,1708977072488,-500.0,0.00022896,2,"2024-02-26T19:51:12.488",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298644,1708977073153,-500.0,0.00022896,2,"2024-02-26T19:51:13.153",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298661,1708977073334,-500.0,0.00022896,2,"2024-02-26T19:51:13.334",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298750,1708977074473,-500.0,0.00022896,2,"2024-02-26T19:51:14.473",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298808,1708977075056,-826.87,0.00022896,2,"2024-02-26T19:51:15.056",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298852,1708977075592,-2635.08,0.00022896,2,"2024-02-26T19:51:15.592",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315298955,1708977076687,-1341.92,0.00022896,2,"2024-02-26T19:51:16.687",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299019,1708977077303,-1006.17,0.00022896,2,"2024-02-26T19:51:17.303",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299098,1708977078073,-1048.19,0.00022896,2,"2024-02-26T19:51:18.073",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299121,1708977078308,-500.0,0.00022896,2,"2024-02-26T19:51:18.308",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299179,1708977079319,-1165.13,0.00022896,2,"2024-02-26T19:51:19.319",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299292,1708977080771,-500.0,0.00022896,2,"2024-02-26T19:51:20.771",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299326,1708977081118,-500.0,0.00022896,2,"2024-02-26T19:51:21.118",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299431,1708977082194,-522.57,0.00022896,2,"2024-02-26T19:51:22.194",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299476,1708977082640,-500.0,0.00022896,2,"2024-02-26T19:51:22.640",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299512,1708977083006,-1829.94,0.00022896,2,"2024-02-26T19:51:23.006",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299582,1708977083680,-1488.54,0.00022896,2,"2024-02-26T19:51:23.680",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299659,1708977084420,-2756.91,0.00022896,2,"2024-02-26T19:51:24.420",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299749,1708977085495,-500.0,0.00022896,2,"2024-02-26T19:51:25.495",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299802,1708977086043,-943.65,0.00022896,2,"2024-02-26T19:51:26.043",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299851,1708977086543,-655.59,0.00022896,2,"2024-02-26T19:51:26.543",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315299949,1708977087627,-500.0,0.00022896,2,"2024-02-26T19:51:27.627",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300018,1708977088355,-500.0,0.00022896,2,"2024-02-26T19:51:28.355",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300030,1708977088486,-264.98,0.00022896,2,"2024-02-26T19:51:28.486",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300124,1708977089787,-500.0,0.00022897,2,"2024-02-26T19:51:29.787",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300177,1708977090339,-500.0,0.00022897,2,"2024-02-26T19:51:30.339",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300226,1708977090871,-671.48,0.00022897,2,"2024-02-26T19:51:30.871",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300324,1708977092015,-500.0,0.00022897,2,"2024-02-26T19:51:32.015",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300393,1708977092927,-500.0,0.00022897,2,"2024-02-26T19:51:32.927",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300467,1708977093663,-584.85,0.00022897,2,"2024-02-26T19:51:33.663",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300495,1708977093957,-500.0,0.00022897,2,"2024-02-26T19:51:33.957",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300614,1708977095644,-500.0,0.00022897,2,"2024-02-26T19:51:35.644",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300666,1708977096203,-500.0,0.00022897,2,"2024-02-26T19:51:36.203",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300695,1708977097139,-523.65,0.00022897,2,"2024-02-26T19:51:37.139",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300768,1708977097922,-500.0,0.00022897,2,"2024-02-26T19:51:37.922",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300842,1708977098726,-500.0,0.00022897,2,"2024-02-26T19:51:38.726",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300935,1708977099658,-500.0,0.00022897,2,"2024-02-26T19:51:39.658",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315300985,1708977100177,-500.0,0.00022897,2,"2024-02-26T19:51:40.177",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301037,1708977100895,-1048.19,0.00022897,2,"2024-02-26T19:51:40.895",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301132,1708977101863,-605.7,0.00022897,2,"2024-02-26T19:51:41.863",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301143,1708977101978,-500.0,0.00022897,2,"2024-02-26T19:51:41.978",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301213,1708977102668,-841.18,0.00022897,2,"2024-02-26T19:51:42.668",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301318,1708977103729,-500.0,0.00022897,2,"2024-02-26T19:51:43.729",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301392,1708977104451,-766.82,0.00022897,2,"2024-02-26T19:51:44.451",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301465,1708977105150,-692.63,0.00022897,2,"2024-02-26T19:51:45.150",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301498,1708977105476,-500.0,0.00022897,2,"2024-02-26T19:51:45.476",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301546,1708977105938,-560.03,0.00022897,2,"2024-02-26T19:51:45.938",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301665,1708977107107,-500.0,0.00022898,2,"2024-02-26T19:51:47.107",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301693,1708977107506,-500.0,0.00022898,2,"2024-02-26T19:51:47.506",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301767,1708977108306,-500.0,0.00022898,2,"2024-02-26T19:51:48.306",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301836,1708977109018,-500.0,0.00022898,2,"2024-02-26T19:51:49.018",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301869,1708977109344,-500.0,0.00022927,2,"2024-02-26T19:51:49.344",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315301983,1708977110836,-1271.06,0.00022998,2,"2024-02-26T19:51:50.836",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302040,1708977111444,-150.79,0.00022999,2,"2024-02-26T19:51:51.444",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302064,1708977111709,-302.94129217,0.00022999,2,"2024-02-26T19:51:51.709",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302142,1708977112606,-911.2,0.00022999,2,"2024-02-26T19:51:52.606",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302211,1708977113271,-1222.15,0.00022999,2,"2024-02-26T19:51:53.271",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302309,1708977114219,-766.82,0.00022999,2,"2024-02-26T19:51:54.219",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302354,1708977114665,-676.03,0.00022999,2,"2024-02-26T19:51:54.665",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302411,1708977116040,4469.39541385,0.00021983,2,"2024-02-26T19:51:56.040",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302501,1708977117227,-161.96012951,0.00023559,2,"2024-02-26T19:51:57.227",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302578,1708977118085,-409.96884783,0.00023798,2,"2024-02-26T19:51:58.085",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302648,1708977119183,-18.56946471,0.00024,30,"2024-02-26T19:51:59.183",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302684,1708977174487,20000.0,0.00021,3,"2024-02-26T19:52:54.487",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302732,1708977325668,-174.25,0.00022556,2,"2024-02-26T19:55:25.668",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302789,1708977396219,200.0,0.00021962,2,"2024-02-26T19:56:36.219",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302876,1708977404667,-500.0,0.00022893,2,"2024-02-26T19:56:44.667",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315302957,1708977406815,-500.0,0.00022893,2,"2024-02-26T19:56:46.815",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303023,1708977408755,-500.0,0.00022893,2,"2024-02-26T19:56:48.755",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303066,1708977409870,-500.0,0.00022893,2,"2024-02-26T19:56:49.870",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303145,1708977412110,-500.0,0.00022894,2,"2024-02-26T19:56:52.110",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303209,1708977413697,-500.0,0.00022894,2,"2024-02-26T19:56:53.697",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303247,1708977414835,-500.0,0.00022894,2,"2024-02-26T19:56:54.835",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303356,1708977417861,-500.0,0.00022894,2,"2024-02-26T19:56:57.861",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303418,1708977419424,-500.0,0.00022894,2,"2024-02-26T19:56:59.424",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303503,1708977421791,-500.0,0.00022894,2,"2024-02-26T19:57:01.791",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303520,1708977422217,-500.0,0.00022894,2,"2024-02-26T19:57:02.217",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303584,1708977424067,-500.0,0.00022894,2,"2024-02-26T19:57:04.067",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303687,1708977427216,-500.0,0.00022894,2,"2024-02-26T19:57:07.216",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303727,1708977428284,-500.0,0.00022895,2,"2024-02-26T19:57:08.284",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303789,1708977429948,-500.0,0.00022895,2,"2024-02-26T19:57:09.948",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303874,1708977432351,-295.18620829,0.00022895,2,"2024-02-26T19:57:12.351",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315303956,1708977434694,-500.0,0.00022895,2,"2024-02-26T19:57:14.694",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315304021,1708977436582,-500.0,0.00022895,2,"2024-02-26T19:57:16.582",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315304062,1708977437752,-500.0,0.00022896,2,"2024-02-26T19:57:17.752",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315304102,1708977438848,-221.28,0.00022896,2,"2024-02-26T19:57:18.848",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315304164,1708977441373,-500.0,0.00022894,2,"2024-02-26T19:57:21.373",0.00033945,34.19,0.9747963863544994,1658418870.2407196]
[315304249,1708977978066,151.0,0.00026723,120,"2024-02-26T20:06:18.066",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305315,1708978246886,-159.63,0.00022741,2,"2024-02-26T20:10:46.886",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305449,1708978247560,-500.0,0.00022793,2,"2024-02-26T20:10:47.560",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305531,1708978247967,-300.0,0.00022796,2,"2024-02-26T20:10:47.967",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305688,1708978249281,-500.0,0.00022893,2,"2024-02-26T20:10:49.281",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305760,1708978249913,-500.0,0.00022893,2,"2024-02-26T20:10:49.913",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305776,1708978250062,-500.0,0.00022893,2,"2024-02-26T20:10:50.062",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305862,1708978250937,-500.0,0.00022893,2,"2024-02-26T20:10:50.937",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315305919,1708978251549,-500.0,0.00022893,2,"2024-02-26T20:10:51.549",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306029,1708978252706,-432.16915652,0.00022893,2,"2024-02-26T20:10:52.706",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306066,1708978253077,-500.0,0.00022893,2,"2024-02-26T20:10:53.077",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306109,1708978253507,-500.0,0.00022893,2,"2024-02-26T20:10:53.507",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306217,1708978254563,-500.0,0.00022894,2,"2024-02-26T20:10:54.563",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306252,1708978254905,-500.0,0.00022894,2,"2024-02-26T20:10:54.905",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306319,1708978255567,-500.0,0.00022894,2,"2024-02-26T20:10:55.567",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306399,1708978256385,-500.0,0.00022894,2,"2024-02-26T20:10:56.385",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306486,1708978257286,-500.0,0.00022894,2,"2024-02-26T20:10:57.286",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306546,1708978258210,-511.89601096,0.00022894,2,"2024-02-26T20:10:58.210",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306592,1708978258664,-500.0,0.00022895,2,"2024-02-26T20:10:58.664",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306627,1708978259027,-500.0,0.00022895,2,"2024-02-26T20:10:59.027",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306694,1708978259669,-383.34256111,0.00022895,2,"2024-02-26T20:10:59.669",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306770,1708978260522,-500.0,0.00022895,2,"2024-02-26T20:11:00.522",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306862,1708978261419,-500.0,0.00022895,2,"2024-02-26T20:11:01.419",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306918,1708978261962,-500.0,0.00022895,2,"2024-02-26T20:11:01.962",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315306964,1708978262431,-500.0,0.00022895,2,"2024-02-26T20:11:02.431",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307065,1708978263433,-1144.78,0.00022939,2,"2024-02-26T20:11:03.433",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307135,1708978264138,-500.0,0.0002294,2,"2024-02-26T20:11:04.138",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307212,1708978264901,-500.0,0.0002294,2,"2024-02-26T20:11:04.901",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307237,1708978265149,-386.7,0.00022969,2,"2024-02-26T20:11:05.149",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307293,1708978265923,-328.84,0.00022969,2,"2024-02-26T20:11:05.923",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307404,1708978267347,-2203.24,0.00022999,2,"2024-02-26T20:11:07.347",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307436,1708978267661,-500.0,0.00022999,2,"2024-02-26T20:11:07.661",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307506,1708978268682,-500.0,0.00023523,2,"2024-02-26T20:11:08.682",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307583,1708978269454,-150.0,0.0002375,2,"2024-02-26T20:11:09.454",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307612,1708978269729,-500.0,0.00023797,2,"2024-02-26T20:11:09.729",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307730,1708978271220,-150.0,0.00023855,2,"2024-02-26T20:11:11.220",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307779,1708978271705,-58000.0,0.00023874,2,"2024-02-26T20:11:11.705",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307811,1708978272030,-532.43201576,0.00023875,2,"2024-02-26T20:11:12.030",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307916,1708978273273,-400.0,0.0002397,2,"2024-02-26T20:11:13.273",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315307967,1708978273799,-5481.4330933,0.00023984,2,"2024-02-26T20:11:13.799",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308063,1708978274762,-847.75,0.00023995,2,"2024-02-26T20:11:14.762",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308134,1708978275513,-7728.54,0.00023995,2,"2024-02-26T20:11:15.513",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308140,1708978275569,-976.48,0.00023995,2,"2024-02-26T20:11:15.569",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308236,1708978276480,-944.91,0.00023999,2,"2024-02-26T20:11:16.480",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308287,1708978276991,-500.0,0.00023999,2,"2024-02-26T20:11:16.991",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308338,1708978278124,-3435.60671391,0.00024,30,"2024-02-26T20:11:18.124",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308438,1708978588803,-620.8175,0.00022693,2,"2024-02-26T20:16:28.803",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308513,1708978591218,-537.59,0.00022793,2,"2024-02-26T20:16:31.218",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308585,1708978593071,-500.0,0.00022793,2,"2024-02-26T20:16:33.071",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308615,1708978593857,-500.0,0.00022793,2,"2024-02-26T20:16:33.857",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308666,1708978595244,-500.0,0.00022793,2,"2024-02-26T20:16:35.244",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308782,1708978598675,-2685.52,0.00022891,2,"2024-02-26T20:16:38.675",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308809,1708978599415,-639.48,0.00022892,2,"2024-02-26T20:16:39.415",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308884,1708978601457,-500.0,0.00022892,2,"2024-02-26T20:16:41.457",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315308956,1708978603421,-500.0,0.00022892,2,"2024-02-26T20:16:43.421",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309055,1708978606212,-500.0,0.00022893,2,"2024-02-26T20:16:46.212",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309103,1708978607431,-500.0,0.00022893,2,"2024-02-26T20:16:47.431",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309157,1708978608879,-506.67943697,0.00022893,2,"2024-02-26T20:16:48.879",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309250,1708978611440,-500.0,0.00022893,2,"2024-02-26T20:16:51.440",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309259,1708978611691,-500.0,0.00022893,2,"2024-02-26T20:16:51.691",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309327,1708978613538,-500.0,0.00022893,2,"2024-02-26T20:16:53.538",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309426,1708978616474,-500.0,0.00022893,2,"2024-02-26T20:16:56.474",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309474,1708978617747,-500.0,0.00022894,2,"2024-02-26T20:16:57.747",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309528,1708978619377,-263.77,0.00022894,2,"2024-02-26T20:16:59.377",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309621,1708978622177,-884.38,0.00022894,2,"2024-02-26T20:17:02.177",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309660,1708978623243,-535.85,0.00022894,2,"2024-02-26T20:17:03.243",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309716,1708978624791,-500.0,0.00022895,2,"2024-02-26T20:17:04.791",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309807,1708978627544,-500.0,0.00022895,2,"2024-02-26T20:17:07.544",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309887,1708978629854,-500.0,0.00022895,2,"2024-02-26T20:17:09.854",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309954,1708978632021,-500.0,0.00022897,2,"2024-02-26T20:17:12.021",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315309989,1708978633075,-259.88850547,0.00022939,2,"2024-02-26T20:17:13.075",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310101,1708978636457,-500.0,0.00022939,2,"2024-02-26T20:17:16.457",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310156,1708978797008,1137.28,0.00021935,2,"2024-02-26T20:19:57.008",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310188,1708979432395,-607.0,0.00022041,2,"2024-02-26T20:30:32.395",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310268,1708979433174,-2924.92,0.00022791,2,"2024-02-26T20:30:33.174",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310335,1708979433824,-500.0,0.00022792,2,"2024-02-26T20:30:33.824",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315310439,1708979435016,-500.0,0.00022792,2,"2024-02-26T20:30:35.016",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311518,1708979456169,-500.0,0.0002279,2,"2024-02-26T20:30:56.169",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311577,1708979456811,-500.0,0.00022792,2,"2024-02-26T20:30:56.811",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311665,1708979457635,-500.0,0.00022792,2,"2024-02-26T20:30:57.635",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311679,1708979457767,-514.74621144,0.00022792,2,"2024-02-26T20:30:57.767",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311742,1708979458367,-500.0,0.00022792,2,"2024-02-26T20:30:58.367",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311846,1708979459406,-500.0,0.00022792,2,"2024-02-26T20:30:59.406",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311889,1708979459849,-500.0,0.00022792,2,"2024-02-26T20:30:59.849",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315311948,1708979460442,-500.0,0.00022792,2,"2024-02-26T20:31:00.442",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312036,1708979461508,-500.0,0.00022792,2,"2024-02-26T20:31:01.508",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312119,1708979462305,-161.0,0.00022793,2,"2024-02-26T20:31:02.305",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312183,1708979462917,-500.0,0.00022793,2,"2024-02-26T20:31:02.917",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312221,1708979463281,-500.0,0.00022889,2,"2024-02-26T20:31:03.281",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312326,1708979464388,-500.0,0.00022891,2,"2024-02-26T20:31:04.388",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312388,1708979464964,-500.0,0.00022891,2,"2024-02-26T20:31:04.964",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312407,1708979465158,-500.0,0.00022891,2,"2024-02-26T20:31:05.158",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312490,1708979465965,-500.0,0.00022891,2,"2024-02-26T20:31:05.965",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312554,1708979466601,-500.0,0.00022891,2,"2024-02-26T20:31:06.601",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312593,1708979467001,-500.0,0.00022891,2,"2024-02-26T20:31:07.001",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312678,1708979468022,-500.0,0.00022891,2,"2024-02-26T20:31:08.022",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312740,1708979468627,-500.0,0.00022891,2,"2024-02-26T20:31:08.627",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312850,1708979469685,-500.0,0.00022891,2,"2024-02-26T20:31:09.685",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312888,1708979470043,-500.0,0.00022891,2,"2024-02-26T20:31:10.043",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315312952,1708979470694,-500.0,0.00022892,2,"2024-02-26T20:31:10.694",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313035,1708979471449,-500.0,0.00022892,2,"2024-02-26T20:31:11.449",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313054,1708979471631,-615.44,0.00022892,2,"2024-02-26T20:31:11.631",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313178,1708979472817,-387.53,0.00022892,2,"2024-02-26T20:31:12.817",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313221,1708979473237,-500.0,0.00022892,2,"2024-02-26T20:31:13.237",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313259,1708979473767,-600.16,0.00022892,2,"2024-02-26T20:31:13.767",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313323,1708979474370,-500.0,0.00022892,2,"2024-02-26T20:31:14.370",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313406,1708979475149,-500.0,0.00022892,2,"2024-02-26T20:31:15.149",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313494,1708979475960,-500.0,0.00022892,2,"2024-02-26T20:31:15.960",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313553,1708979476516,-402.38450143,0.00022892,2,"2024-02-26T20:31:16.516",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313596,1708979477099,-500.0,0.00022892,2,"2024-02-26T20:31:17.099",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313696,1708979478057,-500.0,0.00022892,2,"2024-02-26T20:31:18.057",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313763,1708979478732,-500.0,0.00022892,2,"2024-02-26T20:31:18.732",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313777,1708979478868,-500.0,0.00022892,2,"2024-02-26T20:31:18.868",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313865,1708979479719,-500.0,0.00022892,2,"2024-02-26T20:31:19.719",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313924,1708979480485,-602.84228594,0.00022892,2,"2024-02-26T20:31:20.485",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315313971,1708979480949,-500.0,0.00022893,2,"2024-02-26T20:31:20.949",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314071,1708979481933,-500.0,0.00022893,2,"2024-02-26T20:31:21.933",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314138,1708979482581,-500.0,0.00022893,2,"2024-02-26T20:31:22.581",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314218,1708979483544,-500.0,0.00022893,2,"2024-02-26T20:31:23.544",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314240,1708979483754,-177.05,0.00022893,2,"2024-02-26T20:31:23.754",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314361,1708979484960,-500.0,0.00022894,2,"2024-02-26T20:31:24.960",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314404,1708979485382,-500.0,0.00022895,2,"2024-02-26T20:31:25.382",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314428,1708979485606,-500.0,0.00022895,2,"2024-02-26T20:31:25.606",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314547,1708979486909,-500.0,0.00022899,2,"2024-02-26T20:31:26.909",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314595,1708979487380,-500.0,0.00022938,2,"2024-02-26T20:31:27.380",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314628,1708979487696,-500.0,0.00022938,2,"2024-02-26T20:31:27.696",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314697,1708979488505,-500.0,0.00022938,2,"2024-02-26T20:31:28.505",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314775,1708979489262,-500.0,0.00022938,2,"2024-02-26T20:31:29.262",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314868,1708979490563,-500.0,0.00022938,2,"2024-02-26T20:31:30.563",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314922,1708979491514,-1381.43,0.00022938,2,"2024-02-26T20:31:31.514",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315314970,1708979491975,-500.0,0.00022938,2,"2024-02-26T20:31:31.975",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315065,1708979492891,-500.0,0.00022939,2,"2024-02-26T20:31:32.891",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315137,1708979493603,-500.0,0.0002294,2,"2024-02-26T20:31:33.603",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315212,1708979494381,-500.0,0.00022967,2,"2024-02-26T20:31:34.381",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315239,1708979494653,-2924.92,0.00022968,2,"2024-02-26T20:31:34.653",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315293,1708979495377,-500.0,0.00022998,2,"2024-02-26T20:31:35.377",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315345,1708979495919,-500.0,0.00022998,2,"2024-02-26T20:31:35.919",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315440,1708979496901,-1261.23,0.00023186,2,"2024-02-26T20:31:36.901",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315512,1708979497689,-500.0,0.00023186,2,"2024-02-26T20:31:37.689",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315587,1708979498746,-511.114,0.00023747,2,"2024-02-26T20:31:38.746",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315614,1708979499031,-679.18,0.00023771,2,"2024-02-26T20:31:39.031",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315730,1708979500221,-19595.65019681,0.00023798,2,"2024-02-26T20:31:40.221",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315781,1708979501185,-7328.83214248,0.00023798,2,"2024-02-26T20:31:41.185",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315811,1708979501501,-500.0,0.00023864,2,"2024-02-26T20:31:41.501",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315887,1708979502497,-1381.43,0.00023899,2,"2024-02-26T20:31:42.497",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315315958,1708979503194,-500.0,0.00023983,2,"2024-02-26T20:31:43.194",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316054,1708979504138,-523.03,0.00023986,2,"2024-02-26T20:31:44.138",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316105,1708979504641,-1427.47,0.00023998,2,"2024-02-26T20:31:44.641",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316156,1708979505183,-2094.97,0.00023998,2,"2024-02-26T20:31:45.183",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316248,1708979506057,-1130.13,0.00023999,2,"2024-02-26T20:31:46.057",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316291,1708979506480,-561.84,0.00023999,2,"2024-02-26T20:31:46.480",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316344,1708979506993,-1427.47,0.00023999,2,"2024-02-26T20:31:46.993",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316438,1708979507990,-500.0,0.00023999,2,"2024-02-26T20:31:47.990",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316511,1708979508767,-643.54,0.00023999,2,"2024-02-26T20:31:48.767",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316581,1708979509817,-505.67,0.00023999,2,"2024-02-26T20:31:49.817",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316613,1708979510141,-928.13,0.00023999,2,"2024-02-26T20:31:50.141",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316662,1708979510629,-1381.43,0.00023999,2,"2024-02-26T20:31:50.629",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316784,1708979512905,-500.0,0.0002279,2,"2024-02-26T20:31:52.905",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316809,1708979513169,-721.43,0.00022938,2,"2024-02-26T20:31:53.169",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316897,1708980548314,-500.0,0.00022788,2,"2024-02-26T20:49:08.314",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316967,1708980549809,-500.0,0.00022789,2,"2024-02-26T20:49:09.809",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315316999,1708980550802,-500.0,0.00022789,2,"2024-02-26T20:49:10.802",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317110,1708980553340,-500.0,0.00022789,2,"2024-02-26T20:49:13.340",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317166,1708980554830,-500.0,0.00022789,2,"2024-02-26T20:49:14.830",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317191,1708980555439,-500.0,0.00022789,2,"2024-02-26T20:49:15.439",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317272,1708980557669,-500.0,0.00022789,2,"2024-02-26T20:49:17.669",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317338,1708980559150,-500.0,0.00022789,2,"2024-02-26T20:49:19.150",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317439,1708980561658,-500.0,0.00022789,2,"2024-02-26T20:49:21.658",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317485,1708980562742,-500.0,0.00022789,2,"2024-02-26T20:49:22.742",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317541,1708980564000,-445.85969754,0.00022789,2,"2024-02-26T20:49:24.000",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317628,1708980616043,-500.0,0.00022789,2,"2024-02-26T20:50:16.043",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317708,1708980618807,-500.0,0.00022789,2,"2024-02-26T20:50:18.807",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317775,1708980620962,-500.0,0.00022789,2,"2024-02-26T20:50:20.962",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317810,1708980622186,-595.52469354,0.00022789,2,"2024-02-26T20:50:22.186",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317856,1708980623899,-193.30939496,0.00022789,2,"2024-02-26T20:50:23.899",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315317916,1708980625864,-500.0,0.0002279,2,"2024-02-26T20:50:25.864",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318003,1708980628958,-500.0,0.0002279,2,"2024-02-26T20:50:28.958",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318042,1708980630242,-500.0,0.0002279,2,"2024-02-26T20:50:30.242",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318180,1708980634801,-500.0,0.0002279,2,"2024-02-26T20:50:34.801",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318200,1708980635489,-500.0,0.0002279,2,"2024-02-26T20:50:35.489",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318320,1708980638488,-500.0,0.0002279,2,"2024-02-26T20:50:38.488",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318617,1708980640674,-500.0,0.0002279,2,"2024-02-26T20:50:40.674",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315318772,1708980641880,-500.0,0.0002279,2,"2024-02-26T20:50:41.880",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319265,1708980645582,-500.0,0.0002279,2,"2024-02-26T20:50:45.582",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319424,1708980647601,-500.0,0.0002279,2,"2024-02-26T20:50:47.601",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319510,1708980650687,-500.0,0.0002279,2,"2024-02-26T20:50:50.687",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319530,1708980651352,-500.0,0.0002279,2,"2024-02-26T20:50:51.352",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319591,1708980653408,-500.0,0.0002279,2,"2024-02-26T20:50:53.408",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319697,1708980657278,-500.0,0.0002279,2,"2024-02-26T20:50:57.278",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319738,1708980658642,-500.0,0.0002279,2,"2024-02-26T20:50:58.642",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319799,1708980660946,-500.0,0.0002279,2,"2024-02-26T20:51:00.946",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319881,1708980663740,-500.0,0.0002279,2,"2024-02-26T20:51:03.740",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315319966,1708980666924,-500.0,0.0002279,2,"2024-02-26T20:51:06.924",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320028,1708980669698,-500.0,0.0002279,2,"2024-02-26T20:51:09.698",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320068,1708980671560,-500.0,0.0002279,2,"2024-02-26T20:51:11.560",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320109,1708980673223,-500.0,0.0002279,2,"2024-02-26T20:51:13.223",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320174,1708980676077,-500.0,0.0002279,2,"2024-02-26T20:51:16.077",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320256,1708980679636,-500.0,0.00022791,2,"2024-02-26T20:51:19.636",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320341,1708980683053,-500.0,0.00022791,2,"2024-02-26T20:51:23.053",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320399,1708980685120,-500.0,0.00022791,2,"2024-02-26T20:51:25.120",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320443,1708980686571,-500.0,0.00022791,2,"2024-02-26T20:51:26.571",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320546,1708980690408,-500.0,0.00022791,2,"2024-02-26T20:51:30.408",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320610,1708980692615,-500.0,0.00022791,2,"2024-02-26T20:51:32.615",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320693,1708980695942,-500.0,0.00022791,2,"2024-02-26T20:51:35.942",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320732,1708980697513,-500.0,0.00022791,2,"2024-02-26T20:51:37.513",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320798,1708980700043,-500.0,0.00022791,2,"2024-02-26T20:51:40.043",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320879,1708980703000,-500.0,0.00022791,2,"2024-02-26T20:51:43.000",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320900,1708980703940,-500.0,0.00022791,2,"2024-02-26T20:51:43.940",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315320960,1708980706808,-500.0,0.00022791,2,"2024-02-26T20:51:46.808",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321071,1708980711040,-500.0,0.00022791,2,"2024-02-26T20:51:51.040",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321107,1708980712621,-500.0,0.00022791,2,"2024-02-26T20:51:52.621",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321173,1708980715008,-500.0,0.00022791,2,"2024-02-26T20:51:55.008",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321250,1708980717684,-500.0,0.00022792,2,"2024-02-26T20:51:57.684",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321341,1708980720950,-500.0,0.00022889,2,"2024-02-26T20:52:00.950",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321398,1708980723360,-500.0,0.00022889,2,"2024-02-26T20:52:03.360",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321443,1708980725024,-500.0,0.00022889,2,"2024-02-26T20:52:05.024",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321545,1708980728843,-500.0,0.00022889,2,"2024-02-26T20:52:08.843",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321549,1708980728990,-509.12,0.00022889,2,"2024-02-26T20:52:08.990",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321626,1708980731740,-500.0,0.00022889,2,"2024-02-26T20:52:11.740",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321716,1708980735354,-500.0,0.0002289,2,"2024-02-26T20:52:15.354",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321769,1708980737286,-500.0,0.0002289,2,"2024-02-26T20:52:17.286",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321818,1708980739135,-506.80320105,0.0002289,2,"2024-02-26T20:52:19.135",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321916,1708980742676,-500.0,0.0002289,2,"2024-02-26T20:52:22.676",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315321985,1708980745257,-500.0,0.0002289,2,"2024-02-26T20:52:25.257",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322063,1708980748261,-500.0,0.00022891,2,"2024-02-26T20:52:28.261",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322091,1708980749267,-565.78566466,0.00022891,2,"2024-02-26T20:52:29.267",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322144,1708980751046,-512.92568007,0.00022891,2,"2024-02-26T20:52:31.046",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322258,1708980755296,-500.0,0.00022891,2,"2024-02-26T20:52:35.296",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322291,1708980756857,-493.49,0.00022891,2,"2024-02-26T20:52:36.857",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322360,1708980759533,-500.0,0.00022891,2,"2024-02-26T20:52:39.533",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322434,1708980762430,-500.0,0.00022891,2,"2024-02-26T20:52:42.430",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322527,1708980766083,-500.0,0.00022891,2,"2024-02-26T20:52:46.083",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322581,1708980768246,-500.0,0.00022892,2,"2024-02-26T20:52:48.246",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322620,1708980769670,-500.0,0.00022892,2,"2024-02-26T20:52:49.670",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322715,1708980773369,-500.0,0.00022893,2,"2024-02-26T20:52:53.369",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322767,1708980775460,-500.0,0.00022937,2,"2024-02-26T20:52:55.460",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322817,1708980777405,-500.0,0.00022938,2,"2024-02-26T20:52:57.405",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322914,1708980781154,-1330.84,0.0002294,2,"2024-02-26T20:53:01.154",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322988,1708980785562,500.0,0.00022791,2,"2024-02-26T20:53:05.562",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315322995,1708980786002,500.0,0.00022789,2,"2024-02-26T20:53:06.002",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323090,1708980791612,500.0,0.00022891,2,"2024-02-26T20:53:11.612",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323138,1708980801298,302.55375383,0.0002279,2,"2024-02-26T20:53:21.298",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323192,1708980803398,-1312.53956265,0.00023345,2,"2024-02-26T20:53:23.398",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323285,1708980805254,500.0,0.0002279,2,"2024-02-26T20:53:25.254",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323359,1708980806895,-150.0,0.00023797,2,"2024-02-26T20:53:26.895",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323432,1708980807602,-150.0,0.00023896,2,"2024-02-26T20:53:27.602",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323465,1708980807907,-594.7520991,0.00023984,2,"2024-02-26T20:53:27.907",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323513,1708980808521,-862.07,0.00023998,2,"2024-02-26T20:53:28.521",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323632,1708980809645,-2087.32,0.00023998,2,"2024-02-26T20:53:29.645",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323660,1708980809907,-2172.66,0.00023999,2,"2024-02-26T20:53:29.907",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323734,1708980810617,-862.07,0.00023999,2,"2024-02-26T20:53:30.617",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323803,1708980811412,-500.0,0.00023999,2,"2024-02-26T20:53:31.412",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323901,1708980813381,-905.34,0.00023999,2,"2024-02-26T20:53:33.381",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315323950,1708980813866,-274.32381474,0.00023999,2,"2024-02-26T20:53:33.866",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324007,1708980814487,-1330.84,0.00023999,2,"2024-02-26T20:53:34.487",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324097,1708980815356,-2087.32,0.00023999,2,"2024-02-26T20:53:35.356",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324109,1708980815474,-3232.77,0.00023999,2,"2024-02-26T20:53:35.474",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324178,1708980818694,500.0,0.00022791,2,"2024-02-26T20:53:38.694",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324276,1708980824483,500.0,0.0002279,2,"2024-02-26T20:53:44.483",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324321,1708980826629,500.0,0.00022789,2,"2024-02-26T20:53:46.629",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324431,1708980832880,500.0,0.0002289,2,"2024-02-26T20:53:52.880",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324465,1708980835560,500.0,0.00022788,2,"2024-02-26T20:53:55.560",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324512,1708980837949,500.0,0.00022891,2,"2024-02-26T20:53:57.949",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324567,1708980841181,500.0,0.0002279,2,"2024-02-26T20:54:01.181",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324655,1708980846454,500.0,0.00022789,2,"2024-02-26T20:54:06.454",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324734,1708980851411,500.0,0.00022889,2,"2024-02-26T20:54:11.411",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324802,1708980855555,500.0,0.00022789,2,"2024-02-26T20:54:15.555",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324840,1708980857575,538.1,0.0002279,2,"2024-02-26T20:54:17.575",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315324949,1708980864065,659.55,0.00022891,2,"2024-02-26T20:54:24.065",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325007,1708980868780,500.0,0.00022789,2,"2024-02-26T20:54:28.780",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325030,1708980870109,500.0,0.0002279,2,"2024-02-26T20:54:30.109",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325109,1708980874633,960.46,0.0002279,2,"2024-02-26T20:54:34.633",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325173,1708980878418,500.0,0.00022789,2,"2024-02-26T20:54:38.418",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325276,1708980884393,500.0,0.00022789,2,"2024-02-26T20:54:44.393",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325320,1708980886962,1183.56,0.00022789,2,"2024-02-26T20:54:46.962",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325382,1708980890397,500.0,0.00022789,2,"2024-02-26T20:54:50.397",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325467,1708980895105,500.0,0.00022789,2,"2024-02-26T20:54:55.105",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325484,1708980896282,500.0,0.00022788,2,"2024-02-26T20:54:56.282",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325548,1708980900013,500.0,0.0002279,2,"2024-02-26T20:55:00.013",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325651,1708980905865,500.0,0.00022789,2,"2024-02-26T20:55:05.865",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325691,1708980908084,500.0,0.00022789,2,"2024-02-26T20:55:08.084",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325753,1708980911453,500.0,0.00022789,2,"2024-02-26T20:55:11.453",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325838,1708980915472,500.0,0.00022789,2,"2024-02-26T20:55:15.472",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325920,1708980920058,500.0,0.00022789,2,"2024-02-26T20:55:20.058",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315325985,1708980923877,500.0,0.00022789,2,"2024-02-26T20:55:23.877",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326026,1708980926201,500.0,0.0002279,2,"2024-02-26T20:55:26.201",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326132,1708980931582,500.0,0.00022789,2,"2024-02-26T20:55:31.582",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326171,1708980933748,571.76,0.0002279,2,"2024-02-26T20:55:33.748",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326214,1708980935881,424.64,0.0002279,2,"2024-02-26T20:55:35.881",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326318,1708980942138,500.0,0.00022789,2,"2024-02-26T20:55:42.138",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326381,1708980946683,500.0,0.0002279,2,"2024-02-26T20:55:46.683",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326399,1708980947663,500.0,0.00022789,2,"2024-02-26T20:55:47.663",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326483,1708980952283,515.50209522,0.00022789,2,"2024-02-26T20:55:52.283",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326542,1708980955669,500.0,0.00022888,2,"2024-02-26T20:55:55.669",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326650,1708980961881,500.0,0.0002279,2,"2024-02-26T20:56:01.881",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326689,1708980964281,500.0,0.00022788,2,"2024-02-26T20:56:04.281",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326753,1708980981596,500.0,0.0002289,2,"2024-02-26T20:56:21.596",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326837,1708980999980,500.0,0.00022888,2,"2024-02-26T20:56:39.980",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326859,1708981005543,500.0,0.00022788,2,"2024-02-26T20:56:45.543",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315326984,1708981040140,500.0,0.00022789,2,"2024-02-26T20:57:20.140",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327026,1708981051395,500.0,0.00022789,2,"2024-02-26T20:57:31.395",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327061,1708981067149,564.78024146,0.00022789,2,"2024-02-26T20:57:47.149",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327128,1708981089596,500.0,0.00022789,2,"2024-02-26T20:58:09.596",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327208,1708981105929,602.49,0.0002289,2,"2024-02-26T20:58:25.929",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327295,1708981135039,588.64,0.00022789,2,"2024-02-26T20:58:55.039",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327355,1708981150994,318.31419059,0.00022789,2,"2024-02-26T20:59:10.994",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327401,1708981158310,672.33,0.00022937,2,"2024-02-26T20:59:18.310",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327515,1708981182697,500.0,0.00022888,2,"2024-02-26T20:59:42.697",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327581,1708981196731,500.0,0.0002279,2,"2024-02-26T20:59:56.731",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327592,1708981203683,500.0,0.00022789,2,"2024-02-26T21:00:03.683",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327686,1708981228393,532.19610442,0.00022789,2,"2024-02-26T21:00:28.393",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327742,1708981242849,500.0,0.00022789,2,"2024-02-26T21:00:42.849",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327854,1708981269109,500.0,0.00022789,2,"2024-02-26T21:01:09.109",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327890,1708981276738,500.0,0.00022789,2,"2024-02-26T21:01:16.738",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315327960,1708981301702,500.0,0.00022789,2,"2024-02-26T21:01:41.702",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328037,1708981324867,500.0,0.00022788,2,"2024-02-26T21:02:04.867",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328076,1708981347276,494.66547692,0.0002279,2,"2024-02-26T21:02:27.276",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328144,1708981376274,500.0,0.00022789,2,"2024-02-26T21:02:56.274",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328223,1708981411891,500.0,0.00022789,2,"2024-02-26T21:03:31.891",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328250,1708981433942,500.0,0.0002279,2,"2024-02-26T21:03:53.942",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328370,1708981469248,500.0,0.00022789,2,"2024-02-26T21:04:29.248",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328417,1708981491337,500.0,0.00022789,2,"2024-02-26T21:04:51.337",0.00033214999999999997,33.52,0.9755189071806261,1670930551.9261756]
[315328447,1708981503430,500.0,0.00022789,2,"2024-02-26T21:05:03.430",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315328519,1708981542216,500.0,0.00022789,2,"2024-02-26T21:05:42.216",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315328594,1708981592275,500.0,0.00022789,2,"2024-02-26T21:06:32.275",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315328686,1708981676470,500.0,0.00022789,2,"2024-02-26T21:07:56.470",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315328743,1708981781001,500.0,0.00022789,2,"2024-02-26T21:09:41.001",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329029,1708981834736,-740.617,0.00023691,2,"2024-02-26T21:10:34.736",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329425,1708981841074,-150.0,0.00023853,2,"2024-02-26T21:10:41.074",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329569,1708981841761,-500.0,0.00023858,2,"2024-02-26T21:10:41.761",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329712,1708981842442,-500.0,0.00023859,2,"2024-02-26T21:10:42.442",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329775,1708981842722,-500.0,0.00023859,2,"2024-02-26T21:10:42.722",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315329878,1708981843201,-500.87714045,0.00023859,2,"2024-02-26T21:10:43.201",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330103,1708981844477,-500.0,0.00023859,2,"2024-02-26T21:10:44.477",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330134,1708981844774,-500.0,0.00023859,2,"2024-02-26T21:10:44.774",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330210,1708981845501,-500.0,0.00023859,2,"2024-02-26T21:10:45.501",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330283,1708981846204,-500.0,0.00023898,2,"2024-02-26T21:10:46.204",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330313,1708981846503,-500.0,0.00023898,2,"2024-02-26T21:10:46.503",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330430,1708981847817,-500.0,0.00023899,2,"2024-02-26T21:10:47.817",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330492,1708981848366,-500.0,0.00023899,2,"2024-02-26T21:10:48.366",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330519,1708981848696,-500.0,0.00023899,2,"2024-02-26T21:10:48.696",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330594,1708981850179,-500.0,0.00023899,2,"2024-02-26T21:10:50.179",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330666,1708981851167,-230.85,0.000236,2,"2024-02-26T21:10:51.167",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330771,1708981852672,-3782.12,0.00023997,2,"2024-02-26T21:10:52.672",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330782,1708981852779,-500.0,0.00023997,2,"2024-02-26T21:10:52.779",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330852,1708981853678,-500.0,0.00023998,2,"2024-02-26T21:10:53.678",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330949,1708981854634,-500.0,0.00023998,2,"2024-02-26T21:10:54.634",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315330999,1708981855126,-500.0,0.00023998,2,"2024-02-26T21:10:55.126",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331055,1708981855704,-500.0,0.00023998,2,"2024-02-26T21:10:55.704",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331146,1708981856570,-500.0,0.00023998,2,"2024-02-26T21:10:56.570",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331222,1708981857297,-500.0,0.00023998,2,"2024-02-26T21:10:57.297",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331293,1708981857991,-500.0,0.00023998,2,"2024-02-26T21:10:57.991",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331324,1708981858278,-500.0,0.00023998,2,"2024-02-26T21:10:58.278",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331370,1708981858719,-151.0,0.00023998,7,"2024-02-26T21:10:58.719",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331500,1708981861177,-500.0,0.00023998,2,"2024-02-26T21:11:01.177",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331526,1708981861451,-500.0,0.00023998,2,"2024-02-26T21:11:01.451",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331606,1708981862239,-812.18,0.00023998,2,"2024-02-26T21:11:02.239",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331673,1708981862880,-151.0,0.00023998,7,"2024-02-26T21:11:02.880",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331708,1708981863257,-500.0,0.00023998,2,"2024-02-26T21:11:03.257",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315331820,1708981870957,500.0,0.00022789,2,"2024-02-26T21:11:10.957",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332156,1708982947781,-160.23,0.00020604,2,"2024-02-26T21:29:07.781",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332270,1708983033375,-1107.67,0.00021593,2,"2024-02-26T21:30:33.375",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332284,1708983033536,-150.99,0.00021895,2,"2024-02-26T21:30:33.536",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332396,1708983034268,-500.0,0.00022739,2,"2024-02-26T21:30:34.268",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332630,1708983035491,-2775.36,0.00022739,2,"2024-02-26T21:30:35.491",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332711,1708983035916,-500.0,0.00022899,2,"2024-02-26T21:30:35.916",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332770,1708983036491,-2491.87,0.00022925,2,"2024-02-26T21:30:36.491",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332858,1708983037450,-3692.3724,0.00023599,2,"2024-02-26T21:30:37.450",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315332938,1708983038376,-500.0,0.00023698,2,"2024-02-26T21:30:38.376",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333014,1708983039101,-500.0,0.00023789,2,"2024-02-26T21:30:39.101",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333075,1708983039504,-559.94,0.00023789,2,"2024-02-26T21:30:39.504",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333142,1708983040259,-500.0,0.0002379,2,"2024-02-26T21:30:40.259",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333466,1708983042579,-500.0,0.0002379,2,"2024-02-26T21:30:42.579",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333568,1708983043133,-500.0,0.0002379,2,"2024-02-26T21:30:43.133",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333786,1708983044175,-500.0,0.0002379,2,"2024-02-26T21:30:44.175",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333902,1708983044746,-632.88,0.00023798,2,"2024-02-26T21:30:44.746",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315333944,1708983044949,-289.43011547,0.00023848,2,"2024-02-26T21:30:44.949",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334125,1708983045843,-500.0,0.00023856,2,"2024-02-26T21:30:45.843",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334310,1708983046445,-500.0,0.00023856,2,"2024-02-26T21:30:46.445",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334387,1708983046816,-500.0,0.00023856,2,"2024-02-26T21:30:46.816",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334587,1708983047859,-500.0,0.00023857,2,"2024-02-26T21:30:47.859",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334667,1708983048430,-500.0,0.00023857,2,"2024-02-26T21:30:48.430",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334774,1708983049273,-500.0,0.00023857,2,"2024-02-26T21:30:49.273",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334803,1708983049459,-500.0,0.00023857,2,"2024-02-26T21:30:49.459",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334876,1708983050115,-500.0,0.00023857,2,"2024-02-26T21:30:50.115",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315334985,1708983051537,-500.0,0.00023857,2,"2024-02-26T21:30:51.537",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335023,1708983051926,-500.0,0.00023857,2,"2024-02-26T21:30:51.926",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335087,1708983052590,-500.0,0.00023857,2,"2024-02-26T21:30:52.590",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335170,1708983053519,-500.0,0.00023857,2,"2024-02-26T21:30:53.519",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335254,1708983054335,-500.0,0.00023858,2,"2024-02-26T21:30:54.335",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335313,1708983054891,-572.957425,0.00023858,2,"2024-02-26T21:30:54.891",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335356,1708983055314,-500.0,0.00023858,2,"2024-02-26T21:30:55.314",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335394,1708983055668,-500.0,0.00023858,2,"2024-02-26T21:30:55.668",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335523,1708983056972,-500.0,0.00023859,2,"2024-02-26T21:30:56.972",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335541,1708983057151,-500.0,0.00023859,2,"2024-02-26T21:30:57.151",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335629,1708983058214,-500.0,0.00023859,2,"2024-02-26T21:30:58.214",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335688,1708983058788,-500.0,0.00023859,2,"2024-02-26T21:30:58.788",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335731,1708983059215,-500.0,0.00023859,2,"2024-02-26T21:30:59.215",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335831,1708983060216,-500.0,0.00023898,2,"2024-02-26T21:31:00.216",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335874,1708983060670,-156.625103,0.00023898,7,"2024-02-26T21:31:00.670",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315335919,1708983061093,-508.36,0.00023898,2,"2024-02-26T21:31:01.093",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336021,1708983062068,-151.0,0.00023898,7,"2024-02-26T21:31:02.068",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336086,1708983062709,-500.0,0.00023899,2,"2024-02-26T21:31:02.709",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336164,1708983063486,-2775.36,0.00023982,2,"2024-02-26T21:31:03.486",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336188,1708983063716,-500.0,0.00023983,2,"2024-02-26T21:31:03.716",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336245,1708983064287,-500.0,0.00023983,2,"2024-02-26T21:31:04.287",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336355,1708983065529,-500.0,0.00023983,2,"2024-02-26T21:31:05.529",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336392,1708983065886,-500.0,0.00023983,2,"2024-02-26T21:31:05.886",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336461,1708983066573,-500.0,0.00023983,2,"2024-02-26T21:31:06.573",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336539,1708983067393,-680.48,0.00023983,2,"2024-02-26T21:31:07.393",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336628,1708983068757,-572.957425,0.00023984,2,"2024-02-26T21:31:08.757",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336682,1708983069299,-500.0,0.00023996,2,"2024-02-26T21:31:09.299",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336730,1708983069773,-500.0,0.00023996,2,"2024-02-26T21:31:09.773",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336829,1708983070959,-2775.36,0.00023996,2,"2024-02-26T21:31:10.959",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336897,1708983071628,-500.0,0.00023997,2,"2024-02-26T21:31:11.628",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315336910,1708983071760,-500.0,0.00023997,2,"2024-02-26T21:31:11.760",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337003,1708983072674,-504.54,0.00023997,2,"2024-02-26T21:31:12.674",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337057,1708983073198,-519.27,0.00023997,2,"2024-02-26T21:31:13.198",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337105,1708983073862,-150.0,0.00023997,2,"2024-02-26T21:31:13.862",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337200,1708983074797,-500.0,0.00023997,2,"2024-02-26T21:31:14.797",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337272,1708983075488,-500.0,0.00023997,2,"2024-02-26T21:31:15.488",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337347,1708983076207,-1033.45,0.00023997,2,"2024-02-26T21:31:16.207",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337374,1708983076474,-563.46,0.00023997,2,"2024-02-26T21:31:16.474",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337428,1708983077141,-513.43777678,0.00023998,2,"2024-02-26T21:31:17.141",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337545,1708983078278,-500.0,0.00023998,2,"2024-02-26T21:31:18.278",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337575,1708983078561,-500.0,0.00023998,2,"2024-02-26T21:31:18.561",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337680,1708983079596,-500.0,0.00023998,2,"2024-02-26T21:31:19.596",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337729,1708983080223,-500.0,0.00023998,2,"2024-02-26T21:31:20.223",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337761,1708983080529,-500.0,0.00023998,2,"2024-02-26T21:31:20.529",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337835,1708983081260,-434.06,0.00023998,2,"2024-02-26T21:31:21.260",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315337908,1708983081969,-500.0,0.00023998,2,"2024-02-26T21:31:21.969",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338002,1708983083028,-500.0,0.00023998,2,"2024-02-26T21:31:23.028",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338051,1708983083513,-632.88,0.00023998,2,"2024-02-26T21:31:23.513",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338104,1708983084015,-500.0,0.00023999,2,"2024-02-26T21:31:24.015",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338198,1708983085061,-300.0,0.00023999,2,"2024-02-26T21:31:25.061",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338271,1708983085750,-508.36,0.00023999,2,"2024-02-26T21:31:25.750",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338279,1708983085838,-500.0,0.00023999,2,"2024-02-26T21:31:25.838",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338377,1708983086805,-2482.6,0.00023999,2,"2024-02-26T21:31:26.805",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338426,1708983087419,-1104.42,0.00023999,2,"2024-02-26T21:31:27.419",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338479,1708983087932,-500.0,0.00023999,2,"2024-02-26T21:31:27.932",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338573,1708983089946,-619.92,0.00023999,2,"2024-02-26T21:31:29.946",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338646,1708983090827,-394.76301749,0.00022739,2,"2024-02-26T21:31:30.827",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338718,1708983654629,11844.56,0.000266,41,"2024-02-26T21:40:54.629",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338752,1708983943117,-272.61266969,0.00032918,120,"2024-02-26T21:45:43.117",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338875,1708984232327,-169.0753,0.000217,2,"2024-02-26T21:50:32.327",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338946,1708984233093,-500.0,0.00022739,2,"2024-02-26T21:50:33.093",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315338971,1708984233334,-500.0,0.00022739,2,"2024-02-26T21:50:33.334",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339048,1708984234071,-500.0,0.00022739,2,"2024-02-26T21:50:34.071",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339118,1708984234733,-500.0,0.00022739,2,"2024-02-26T21:50:34.733",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339215,1708984235708,-500.0,0.00022739,2,"2024-02-26T21:50:35.708",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339261,1708984236146,-500.0,0.00022739,2,"2024-02-26T21:50:36.146",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339317,1708984236696,-500.0,0.00022739,2,"2024-02-26T21:50:36.696",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339408,1708984237571,-500.0,0.00022739,2,"2024-02-26T21:50:37.571",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339423,1708984237720,-500.0,0.00022739,2,"2024-02-26T21:50:37.720",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339490,1708984238339,-500.0,0.00022739,2,"2024-02-26T21:50:38.339",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339684,1708984239331,-519.15475634,0.00022739,2,"2024-02-26T21:50:39.331",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339854,1708984240186,-500.0,0.00022739,2,"2024-02-26T21:50:40.186",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315339983,1708984240855,-500.0,0.00022739,2,"2024-02-26T21:50:40.855",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340057,1708984241198,-150.0,0.00022739,2,"2024-02-26T21:50:41.198",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340145,1708984241624,-500.0,0.00022739,2,"2024-02-26T21:50:41.624",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340291,1708984242442,-500.0,0.00022739,2,"2024-02-26T21:50:42.442",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340471,1708984243274,-500.0,0.00022739,2,"2024-02-26T21:50:43.274",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340629,1708984244018,-500.0,0.00022739,2,"2024-02-26T21:50:44.018",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340764,1708984244686,-822.83,0.00022739,2,"2024-02-26T21:50:44.686",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315340839,1708984245027,-500.0,0.00022739,2,"2024-02-26T21:50:45.027",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341052,1708984246059,-500.0,0.00022739,2,"2024-02-26T21:50:46.059",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341174,1708984246652,-306.87646308,0.00022739,2,"2024-02-26T21:50:46.652",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341213,1708984246844,-500.0,0.00022739,2,"2024-02-26T21:50:46.844",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341370,1708984247619,-500.0,0.00022739,2,"2024-02-26T21:50:47.619",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341567,1708984248869,-500.0,0.00022739,2,"2024-02-26T21:50:48.869",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341719,1708984249943,-300.4272277,0.00022739,2,"2024-02-26T21:50:49.943",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341760,1708984250728,-500.0,0.00022739,2,"2024-02-26T21:50:50.728",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341821,1708984251338,-500.0,0.00022739,2,"2024-02-26T21:50:51.338",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341907,1708984252224,-500.0,0.00022739,2,"2024-02-26T21:50:52.224",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341927,1708984252432,-500.0,0.00022739,2,"2024-02-26T21:50:52.432",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315341988,1708984253073,-500.0,0.00022739,2,"2024-02-26T21:50:53.073",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342094,1708984254488,-500.0,0.00022739,2,"2024-02-26T21:50:54.488",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342135,1708984254948,-500.0,0.00022739,2,"2024-02-26T21:50:54.948",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342196,1708984255623,-500.0,0.00022739,2,"2024-02-26T21:50:55.623",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342278,1708984256522,-500.0,0.00022739,2,"2024-02-26T21:50:56.522",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342363,1708984257797,-500.0,0.00022739,2,"2024-02-26T21:50:57.797",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342425,1708984258394,-500.0,0.00022739,2,"2024-02-26T21:50:58.394",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342469,1708984258848,-500.0,0.00022739,2,"2024-02-26T21:50:58.848",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342552,1708984260181,-500.0,0.00022739,2,"2024-02-26T21:51:00.181",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342612,1708984260785,-500.0,0.00022739,2,"2024-02-26T21:51:00.785",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342654,1708984261195,-500.0,0.00022739,2,"2024-02-26T21:51:01.195",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342759,1708984262235,-500.0,0.00022739,2,"2024-02-26T21:51:02.235",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342825,1708984262947,-1091.32,0.00022739,2,"2024-02-26T21:51:02.947",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342906,1708984263766,-500.0,0.00022739,2,"2024-02-26T21:51:03.766",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342927,1708984265036,-190.76360451,0.00022739,2,"2024-02-26T21:51:05.036",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315342987,1708984265622,-500.0,0.00022739,2,"2024-02-26T21:51:05.622",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343094,1708984267600,-500.0,0.00022739,2,"2024-02-26T21:51:07.600",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343130,1708984267975,-151.4,0.00022956,2,"2024-02-26T21:51:07.975",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343196,1708984268642,-500.0,0.00022966,2,"2024-02-26T21:51:08.642",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343277,1708984269749,-500.0,0.00022968,2,"2024-02-26T21:51:09.749",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343363,1708984270678,-500.0,0.00022968,2,"2024-02-26T21:51:10.678",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343424,1708984271305,-500.0,0.00022968,2,"2024-02-26T21:51:11.305",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343469,1708984271741,-500.0,0.00022968,2,"2024-02-26T21:51:11.741",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343505,1708984272102,-500.0,0.00022968,2,"2024-02-26T21:51:12.102",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343571,1708984272885,-500.0,0.00022968,2,"2024-02-26T21:51:12.885",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343648,1708984273683,-500.0,0.00022968,2,"2024-02-26T21:51:13.683",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343738,1708984274631,-500.0,0.00022968,2,"2024-02-26T21:51:14.631",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343795,1708984275255,-500.0,0.00023399,2,"2024-02-26T21:51:15.255",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343840,1708984275683,-500.0,0.00023399,2,"2024-02-26T21:51:15.683",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315343942,1708984276819,-3181.54,0.0002359,2,"2024-02-26T21:51:16.819",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344011,1708984277507,-500.0,0.00023696,2,"2024-02-26T21:51:17.507",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344023,1708984277622,-500.0,0.00023696,2,"2024-02-26T21:51:17.622",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344113,1708984278504,-500.0,0.00023697,2,"2024-02-26T21:51:18.504",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344166,1708984279291,-500.0,0.00023697,2,"2024-02-26T21:51:19.291",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344280,1708984280435,-500.0,0.00023787,2,"2024-02-26T21:51:20.435",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344313,1708984280768,-500.0,0.00023787,2,"2024-02-26T21:51:20.768",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344356,1708984281189,-500.0,0.00023787,2,"2024-02-26T21:51:21.189",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344468,1708984282319,-500.0,0.00023788,2,"2024-02-26T21:51:22.319",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344499,1708984282612,-500.0,0.00023788,2,"2024-02-26T21:51:22.612",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344570,1708984283281,-500.0,0.00023797,2,"2024-02-26T21:51:23.281",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344646,1708984284015,-3896.27513929,0.00023798,2,"2024-02-26T21:51:24.015",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344737,1708984284889,-4140.57,0.00023856,2,"2024-02-26T21:51:24.889",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344793,1708984285453,-357.70062851,0.00023857,2,"2024-02-26T21:51:25.453",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344843,1708984285965,-797.79,0.00023898,2,"2024-02-26T21:51:25.965",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344874,1708984286271,-1294.7755627,0.00023984,2,"2024-02-26T21:51:26.271",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315344945,1708984287016,-500.0,0.00023996,2,"2024-02-26T21:51:27.016",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345017,1708984287975,-500.0,0.00023998,2,"2024-02-26T21:51:27.975",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345112,1708984288892,-290.78,0.00023998,2,"2024-02-26T21:51:28.892",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345164,1708984289403,-498.5,0.00023999,2,"2024-02-26T21:51:29.403",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345214,1708984289936,-500.0,0.00023999,2,"2024-02-26T21:51:29.936",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345311,1708984290882,-500.0,0.00023999,2,"2024-02-26T21:51:30.882",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345385,1708984291589,-1058.76259744,0.00023999,2,"2024-02-26T21:51:31.589",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345458,1708984292275,-523.49,0.00023999,2,"2024-02-26T21:51:32.275",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345487,1708984292564,-4140.57,0.00023999,2,"2024-02-26T21:51:32.564",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345539,1708984293062,-1456.29,0.00023999,2,"2024-02-26T21:51:33.062",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345654,1708984294268,-500.0,0.00023999,2,"2024-02-26T21:51:34.268",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345682,1708984294566,-500.0,0.00023999,2,"2024-02-26T21:51:34.566",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345756,1708984295610,-1958.21,0.00023999,2,"2024-02-26T21:51:35.610",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345830,1708984297201,-542.15949051,0.00024,30,"2024-02-26T21:51:37.201",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315345865,1708984415777,4880.28408561,0.00011,2,"2024-02-26T21:53:35.777",0.00032849999999999996,33.2,0.9740926615681371,1702818092.8068926]
[315346059,1708985435452,-180.68472933,0.00021991,2,"2024-02-26T22:10:35.452",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346151,1708985436008,-1623.66761497,0.00022639,2,"2024-02-26T22:10:36.008",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346207,1708985436287,-500.0,0.00022739,2,"2024-02-26T22:10:36.287",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346419,1708985437290,-500.0,0.00022739,2,"2024-02-26T22:10:37.290",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346529,1708985437799,-500.0,0.00022739,2,"2024-02-26T22:10:37.799",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346670,1708985438860,-500.0,0.00022739,2,"2024-02-26T22:10:38.860",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346690,1708985438955,-500.0,0.00022739,2,"2024-02-26T22:10:38.955",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315346826,1708985439592,-500.0,0.00022739,2,"2024-02-26T22:10:39.592",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347027,1708985440544,-500.0,0.00022739,2,"2024-02-26T22:10:40.544",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347115,1708985440991,-500.0,0.00022739,2,"2024-02-26T22:10:40.991",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347234,1708985441583,-500.0,0.00022739,2,"2024-02-26T22:10:41.583",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347420,1708985442458,-500.0,0.00022739,2,"2024-02-26T22:10:42.458",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347570,1708985443217,-500.0,0.00022739,2,"2024-02-26T22:10:43.217",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347740,1708985443879,-500.0,0.00022739,2,"2024-02-26T22:10:43.879",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347809,1708985444221,-500.0,0.00022739,2,"2024-02-26T22:10:44.221",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315347881,1708985444688,-500.0,0.00022739,2,"2024-02-26T22:10:44.688",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348027,1708985445924,-500.0,0.00022739,2,"2024-02-26T22:10:45.924",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348057,1708985446153,-500.0,0.00022739,2,"2024-02-26T22:10:46.153",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348166,1708985447204,-500.0,0.00022739,2,"2024-02-26T22:10:47.204",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348234,1708985447871,-500.0,0.00022739,2,"2024-02-26T22:10:47.871",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348275,1708985448821,-500.0,0.00022739,2,"2024-02-26T22:10:48.821",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348384,1708985449919,-500.0,0.00022739,2,"2024-02-26T22:10:49.919",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348442,1708985450472,-500.0,0.00022739,2,"2024-02-26T22:10:50.472",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348531,1708985451301,-500.0,0.00022739,2,"2024-02-26T22:10:51.301",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348544,1708985451423,-500.0,0.00022739,2,"2024-02-26T22:10:51.423",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348608,1708985452034,-500.0,0.00022739,2,"2024-02-26T22:10:52.034",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348711,1708985453031,-500.0,0.00022739,2,"2024-02-26T22:10:53.031",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348755,1708985453461,-500.0,0.00022739,2,"2024-02-26T22:10:53.461",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348817,1708985454100,-500.0,0.00022739,2,"2024-02-26T22:10:54.100",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348902,1708985455172,-500.0,0.00022739,2,"2024-02-26T22:10:55.172",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315348941,1708985455537,-500.0,0.00022739,2,"2024-02-26T22:10:55.537",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349001,1708985456103,-500.0,0.00022739,2,"2024-02-26T22:10:56.103",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349088,1708985456976,-500.0,0.00022739,2,"2024-02-26T22:10:56.976",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349172,1708985457987,-500.0,0.00022739,2,"2024-02-26T22:10:57.987",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349235,1708985458716,-500.0,0.00022739,2,"2024-02-26T22:10:58.716",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349274,1708985459135,-500.0,0.00022739,2,"2024-02-26T22:10:59.135",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349382,1708985460580,-500.0,0.00022739,2,"2024-02-26T22:11:00.580",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349441,1708985461147,-500.0,0.00022739,2,"2024-02-26T22:11:01.147",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349459,1708985461320,-500.0,0.00022739,2,"2024-02-26T22:11:01.320",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349543,1708985462131,-313.84,0.00022739,2,"2024-02-26T22:11:02.131",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349606,1708985462755,-637.40209577,0.00022739,2,"2024-02-26T22:11:02.755",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349649,1708985463339,-150.49,0.00022739,2,"2024-02-26T22:11:03.339",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349753,1708985464351,-500.0,0.00022739,2,"2024-02-26T22:11:04.351",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349816,1708985464973,-699.24,0.00022739,2,"2024-02-26T22:11:04.973",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349900,1708985465847,-263.43,0.00022739,2,"2024-02-26T22:11:05.847",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349918,1708985466024,-500.0,0.00022739,2,"2024-02-26T22:11:06.024",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315349977,1708985466601,-500.0,0.00022739,2,"2024-02-26T22:11:06.601",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350085,1708985467628,-500.0,0.00022739,2,"2024-02-26T22:11:07.628",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350124,1708985468002,-500.0,0.00022739,2,"2024-02-26T22:11:08.002",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350187,1708985468578,-500.0,0.00022739,2,"2024-02-26T22:11:08.578",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350271,1708985469357,-500.0,0.00022739,2,"2024-02-26T22:11:09.357",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350358,1708985470215,-500.0,0.00022739,2,"2024-02-26T22:11:10.215",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350418,1708985470831,-500.0,0.00022739,2,"2024-02-26T22:11:10.831",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350460,1708985471252,-500.0,0.00022739,2,"2024-02-26T22:11:11.252",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350561,1708985472518,-500.0,0.00022739,2,"2024-02-26T22:11:12.518",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350627,1708985473173,-500.0,0.00022739,2,"2024-02-26T22:11:13.173",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350642,1708985473322,-500.0,0.00022739,2,"2024-02-26T22:11:13.322",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350729,1708985474199,-500.0,0.00022739,2,"2024-02-26T22:11:14.199",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350789,1708985474865,-500.0,0.00022739,2,"2024-02-26T22:11:14.865",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350828,1708985475243,-1357.1,0.00022739,2,"2024-02-26T22:11:15.243",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350917,1708985476126,-500.0,0.00022739,2,"2024-02-26T22:11:16.126",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315350975,1708985476682,-500.0,0.00022739,2,"2024-02-26T22:11:16.682",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351023,1708985477152,-500.0,0.00022739,2,"2024-02-26T22:11:17.152",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351122,1708985478092,-177.45,0.00022956,2,"2024-02-26T22:11:18.092",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351190,1708985478778,-500.0,0.00022967,2,"2024-02-26T22:11:18.778",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351269,1708985480443,-500.0,0.00022968,2,"2024-02-26T22:11:20.443",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351292,1708985480664,-500.0,0.00022968,2,"2024-02-26T22:11:20.664",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351412,1708985481961,-500.0,0.00022999,2,"2024-02-26T22:11:21.961",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351459,1708985482449,-500.0,0.00022999,2,"2024-02-26T22:11:22.449",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351493,1708985482855,-524.42,0.00022999,2,"2024-02-26T22:11:22.855",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351561,1708985484074,-500.0,0.00022999,2,"2024-02-26T22:11:24.074",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351640,1708985484890,-500.0,0.00022999,2,"2024-02-26T22:11:24.890",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351732,1708985486511,-500.0,0.00022739,2,"2024-02-26T22:11:26.511",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351787,1708985487124,-500.0,0.00022999,2,"2024-02-26T22:11:27.124",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351834,1708985487823,-500.0,0.00022999,2,"2024-02-26T22:11:27.823",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315351930,1708985488735,-500.0,0.00022999,2,"2024-02-26T22:11:28.735",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315352001,1708985489419,-500.0,0.00022999,2,"2024-02-26T22:11:29.419",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315352011,1708985489516,-652.0,0.00022999,2,"2024-02-26T22:11:29.516",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315352103,1708985491261,-500.0,0.00022739,2,"2024-02-26T22:11:31.261",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315352158,1708985492305,-995.27,0.00023367,2,"2024-02-26T22:11:32.305",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315352215,1708986631585,-297.79033948,0.00020789,2,"2024-02-26T22:30:31.585",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353298,1708986649163,-256.37078978,0.00022539,2,"2024-02-26T22:30:49.163",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353370,1708987063930,-184.53,0.00022149,2,"2024-02-26T22:37:43.930",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353442,1708987066235,-500.0,0.00022739,2,"2024-02-26T22:37:46.235",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353472,1708987066868,-500.0,0.00022739,2,"2024-02-26T22:37:46.868",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353523,1708987067965,-500.0,0.00022739,2,"2024-02-26T22:37:47.965",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353632,1708987070456,-500.0,0.00022739,2,"2024-02-26T22:37:50.456",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353660,1708987071092,-500.0,0.00022739,2,"2024-02-26T22:37:51.092",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353775,1708987073621,-500.0,0.00022739,2,"2024-02-26T22:37:53.621",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353827,1708987074933,-500.0,0.00022739,2,"2024-02-26T22:37:54.933",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353856,1708987075580,-533.35,0.00022739,2,"2024-02-26T22:37:55.580",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315353929,1708987077535,-500.0,0.00022739,2,"2024-02-26T22:37:57.535",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354003,1708987079150,-500.0,0.00022739,2,"2024-02-26T22:37:59.150",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354100,1708987081311,-500.0,0.00022739,2,"2024-02-26T22:38:01.311",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354150,1708987082464,-500.0,0.00022739,2,"2024-02-26T22:38:02.464",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354202,1708987083826,-507.56581878,0.00022739,2,"2024-02-26T22:38:03.826",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354293,1708987086315,-500.0,0.00022739,2,"2024-02-26T22:38:06.315",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354369,1708987088103,-500.0,0.00022739,2,"2024-02-26T22:38:08.103",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354374,1708987088271,-500.0,0.00022739,2,"2024-02-26T22:38:08.271",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354471,1708987090431,-500.0,0.00022739,2,"2024-02-26T22:38:10.431",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354521,1708987091539,-500.0,0.00022739,2,"2024-02-26T22:38:11.539",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354577,1708987092910,-217.21,0.00022739,2,"2024-02-26T22:38:12.910",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354668,1708987095215,-500.0,0.00022739,2,"2024-02-26T22:38:15.215",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354744,1708987097029,-500.0,0.00022739,2,"2024-02-26T22:38:17.029",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354815,1708987098643,-500.0,0.00022739,2,"2024-02-26T22:38:18.643",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354846,1708987099360,-500.0,0.00022739,2,"2024-02-26T22:38:19.360",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315354958,1708987102134,-500.0,0.00022739,2,"2024-02-26T22:38:22.134",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355013,1708987103715,-500.0,0.00022739,2,"2024-02-26T22:38:23.715",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355039,1708987104317,-500.0,0.00022739,2,"2024-02-26T22:38:24.317",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355119,1708987106270,-500.0,0.00022739,2,"2024-02-26T22:38:26.270",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355186,1708987108141,-500.0,0.00022739,2,"2024-02-26T22:38:28.141",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355286,1708987110991,-500.0,0.00022739,2,"2024-02-26T22:38:30.991",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355333,1708987112183,-500.0,0.00022739,2,"2024-02-26T22:38:32.183",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355388,1708987113781,-500.0,0.00022739,2,"2024-02-26T22:38:33.781",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355476,1708987116040,-150.0,0.00022739,2,"2024-02-26T22:38:36.040",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355519,1708987117094,-500.0,0.00022739,2,"2024-02-26T22:38:37.094",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355576,1708987118514,-500.0,0.00022739,2,"2024-02-26T22:38:38.514",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355662,1708987120843,-500.0,0.00022739,2,"2024-02-26T22:38:40.843",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355743,1708987123344,-500.0,0.00022739,2,"2024-02-26T22:38:43.344",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355809,1708987125067,-500.0,0.00022739,2,"2024-02-26T22:38:45.067",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355845,1708987125949,-500.0,0.00022739,2,"2024-02-26T22:38:45.949",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355890,1708987127020,-500.0,0.00022739,2,"2024-02-26T22:38:47.020",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315355951,1708987128565,-500.0,0.00022739,2,"2024-02-26T22:38:48.565",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356037,1708987130989,-500.0,0.00022739,2,"2024-02-26T22:38:50.989",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356118,1708987133110,-500.0,0.00022739,2,"2024-02-26T22:38:53.110",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356184,1708987134723,-500.0,0.00022739,2,"2024-02-26T22:38:54.723",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356220,1708987135648,-500.0,0.00022739,2,"2024-02-26T22:38:55.648",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356327,1708987138296,-500.0,0.00022739,2,"2024-02-26T22:38:58.296",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356387,1708987139954,-311.65,0.00022739,2,"2024-02-26T22:38:59.954",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356408,1708987140460,-403.52257827,0.00022739,2,"2024-02-26T22:39:00.460",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356493,1708987142511,-459.2,0.00022739,2,"2024-02-26T22:39:02.511",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356555,1708987143958,-500.0,0.00022739,2,"2024-02-26T22:39:03.958",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356660,1708987146765,-3700.45,0.00022739,2,"2024-02-26T22:39:06.765",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356702,1708987147799,-3211.71,0.00022739,2,"2024-02-26T22:39:07.799",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356762,1708987149312,-500.0,0.00022739,2,"2024-02-26T22:39:09.312",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356845,1708987151330,-500.0,0.00022739,2,"2024-02-26T22:39:11.330",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356864,1708987151777,-560.63,0.00022739,2,"2024-02-26T22:39:11.777",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315356992,1708987155067,-631.55880192,0.00022868,2,"2024-02-26T22:39:15.067",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357031,1708987156010,-500.0,0.00022963,2,"2024-02-26T22:39:16.010",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357073,1708987157149,-500.0,0.00022963,2,"2024-02-26T22:39:17.149",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357137,1708987158898,-1160.81507327,0.000232,2,"2024-02-26T22:39:18.898",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357220,1708987161370,-500.0,0.00023366,2,"2024-02-26T22:39:21.370",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357259,1708987162630,-500.0,0.00023366,2,"2024-02-26T22:39:22.630",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357325,1708987164425,-500.0,0.00023366,2,"2024-02-26T22:39:24.425",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357406,1708987166838,-164.07,0.00023648,2,"2024-02-26T22:39:26.838",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357492,1708987169217,-500.0,0.00023897,2,"2024-02-26T22:39:29.217",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357553,1708987171111,-500.0,0.00023898,2,"2024-02-26T22:39:31.111",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357594,1708987172227,-5800.0,0.000239,2,"2024-02-26T22:39:32.227",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357696,1708987175217,-500.0,0.00023998,2,"2024-02-26T22:39:35.217",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357761,1708987177125,-500.0,0.00023998,2,"2024-02-26T22:39:37.125",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357843,1708987187511,-707.419999,0.00032554,30,"2024-02-26T22:39:47.511",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357867,1708987188040,-992.31840351,0.00032554,30,"2024-02-26T22:39:48.040",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315357931,1708987831830,-816.43428527,0.00021351,2,"2024-02-26T22:50:31.830",0.00032485,33.13,0.9855713405263793,1683464871.1126142]
[315359305,1708988951440,-404.26,0.00020893,2,"2024-02-26T23:09:11.440",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315359349,1708989033715,-591.89283355,0.00022239,2,"2024-02-26T23:10:33.715",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315359627,1708989041383,-500.0,0.00022739,2,"2024-02-26T23:10:41.383",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315359774,1708989042109,-500.0,0.00022739,2,"2024-02-26T23:10:42.109",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315359957,1708989042946,-500.0,0.00022739,2,"2024-02-26T23:10:42.946",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360097,1708989043703,-500.0,0.00022739,2,"2024-02-26T23:10:43.703",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360173,1708989044116,-500.0,0.00022739,2,"2024-02-26T23:10:44.116",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360246,1708989044457,-500.0,0.00022739,2,"2024-02-26T23:10:44.457",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360385,1708989045108,-577.40488449,0.00022739,2,"2024-02-26T23:10:45.108",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360544,1708989045849,-500.0,0.00022739,2,"2024-02-26T23:10:45.849",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360714,1708989046683,-500.0,0.00022739,2,"2024-02-26T23:10:46.683",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360821,1708989047192,-500.0,0.00022739,2,"2024-02-26T23:10:47.192",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315360938,1708989047837,-555.19,0.00022739,2,"2024-02-26T23:10:47.837",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361132,1708989048762,-506.03293361,0.00022739,2,"2024-02-26T23:10:48.762",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361269,1708989049402,-500.0,0.00022739,2,"2024-02-26T23:10:49.402",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361295,1708989049522,-441.09528139,0.00022739,2,"2024-02-26T23:10:49.522",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361457,1708989050539,-500.0,0.00022739,2,"2024-02-26T23:10:50.539",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361527,1708989051194,-500.0,0.00022739,2,"2024-02-26T23:10:51.194",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361604,1708989051904,-500.0,0.00022739,2,"2024-02-26T23:10:51.904",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361633,1708989052170,-616.3,0.00022739,2,"2024-02-26T23:10:52.170",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361685,1708989052645,-500.0,0.00022739,2,"2024-02-26T23:10:52.645",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361800,1708989053754,-152.81,0.00022739,2,"2024-02-26T23:10:53.754",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361832,1708989054078,-500.0,0.00022739,2,"2024-02-26T23:10:54.078",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361902,1708989054802,-500.0,0.00022739,2,"2024-02-26T23:10:54.802",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315361975,1708989055859,-500.0,0.00022739,2,"2024-02-26T23:10:55.859",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362069,1708989056767,-500.0,0.00022739,2,"2024-02-26T23:10:56.767",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362122,1708989057285,-500.0,0.00022739,2,"2024-02-26T23:10:57.285",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362171,1708989057812,-500.0,0.00022739,2,"2024-02-26T23:10:57.812",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362269,1708989058726,-530.56,0.00022739,2,"2024-02-26T23:10:58.726",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362277,1708989058802,-500.0,0.00022739,2,"2024-02-26T23:10:58.802",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362350,1708989059489,-500.0,0.00022739,2,"2024-02-26T23:10:59.489",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362444,1708989060369,-500.0,0.00022739,2,"2024-02-26T23:11:00.369",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362493,1708989060835,-500.0,0.00022739,2,"2024-02-26T23:11:00.835",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362546,1708989061345,-287.09,0.00022739,2,"2024-02-26T23:11:01.345",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362640,1708989062493,-835.98,0.00022739,2,"2024-02-26T23:11:02.493",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362713,1708989063183,-500.0,0.00022739,2,"2024-02-26T23:11:03.183",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362787,1708989063876,-500.0,0.00022739,2,"2024-02-26T23:11:03.876",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362819,1708989064180,-489.69345947,0.00022739,2,"2024-02-26T23:11:04.180",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362868,1708989064701,-484.48,0.00022739,2,"2024-02-26T23:11:04.701",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315362986,1708989065794,-500.0,0.00022739,2,"2024-02-26T23:11:05.794",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363015,1708989066074,-642.74,0.00022739,2,"2024-02-26T23:11:06.074",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363088,1708989066773,-619.07,0.00022739,2,"2024-02-26T23:11:06.773",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363158,1708989067457,-500.0,0.00022739,2,"2024-02-26T23:11:07.457",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363190,1708989067780,-545.01,0.00022739,2,"2024-02-26T23:11:07.780",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363305,1708989069084,-500.0,0.00022739,2,"2024-02-26T23:11:09.084",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363344,1708989069462,-500.0,0.00022739,2,"2024-02-26T23:11:09.462",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363443,1708989070392,-759.68,0.00022739,2,"2024-02-26T23:11:10.392",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363491,1708989070844,-1845.92,0.00022739,2,"2024-02-26T23:11:10.844",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363545,1708989071432,-609.75,0.00022739,2,"2024-02-26T23:11:11.432",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363638,1708989072311,-2539.61,0.00022739,2,"2024-02-26T23:11:12.311",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363651,1708989072429,-500.0,0.00022739,2,"2024-02-26T23:11:12.429",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363719,1708989073066,-5457.83,0.00022739,2,"2024-02-26T23:11:13.066",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363818,1708989074044,-500.0,0.00022739,2,"2024-02-26T23:11:14.044",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363862,1708989074499,-3909.12,0.00022739,2,"2024-02-26T23:11:14.499",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315363920,1708989075262,-500.0,0.00022739,2,"2024-02-26T23:11:15.262",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364009,1708989076088,-830.56,0.00022739,2,"2024-02-26T23:11:16.088",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364087,1708989076824,-342.5,0.00022739,2,"2024-02-26T23:11:16.824",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364156,1708989077479,-737.63,0.00022739,2,"2024-02-26T23:11:17.479",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364193,1708989077828,-625.19987747,0.00022739,2,"2024-02-26T23:11:17.828",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364237,1708989078421,-500.0,0.00022739,2,"2024-02-26T23:11:18.421",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364360,1708989079618,-902.45,0.00022739,2,"2024-02-26T23:11:19.618",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364384,1708989079845,-1120.02,0.00022739,2,"2024-02-26T23:11:19.845",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364462,1708989080578,-1120.02,0.00022739,2,"2024-02-26T23:11:20.578",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364527,1708989081349,-1138.58,0.00022739,2,"2024-02-26T23:11:21.349",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364564,1708989081707,-3133.34,0.00022739,2,"2024-02-26T23:11:21.707",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364674,1708989082750,-500.0,0.00022739,2,"2024-02-26T23:11:22.750",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364735,1708989083314,-229.383132,0.00022739,7,"2024-02-26T23:11:23.314",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364821,1708989084270,-336.26,0.00022739,2,"2024-02-26T23:11:24.270",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364837,1708989084422,-2982.69,0.00022739,2,"2024-02-26T23:11:24.422",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315364902,1708989085042,-500.0,0.00022739,2,"2024-02-26T23:11:25.042",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365004,1708989085994,-4335.23,0.00022739,2,"2024-02-26T23:11:25.994",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365045,1708989086377,-1078.32,0.00022739,2,"2024-02-26T23:11:26.377",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365088,1708989086935,-979.61,0.00022739,2,"2024-02-26T23:11:26.935",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365192,1708989087919,-842.77,0.00022739,2,"2024-02-26T23:11:27.919",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365235,1708989088333,-500.0,0.00022739,2,"2024-02-26T23:11:28.333",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365294,1708989089014,-718.75,0.00022739,2,"2024-02-26T23:11:29.014",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365378,1708989089812,-500.0,0.00022739,2,"2024-02-26T23:11:29.812",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365461,1708989090971,-500.0,0.00022739,2,"2024-02-26T23:11:30.971",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365525,1708989092098,-151.0,0.00022739,7,"2024-02-26T23:11:32.098",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365567,1708989092490,-1462.29,0.00022739,2,"2024-02-26T23:11:32.490",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365672,1708989093483,-3600.76,0.00022739,2,"2024-02-26T23:11:33.483",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365734,1708989094091,-1630.8,0.00022739,2,"2024-02-26T23:11:34.091",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365753,1708989094294,-1630.8,0.00022739,2,"2024-02-26T23:11:34.294",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365836,1708989095152,-1288.37,0.00022739,2,"2024-02-26T23:11:35.152",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315365896,1708989096072,-279.2,0.00022739,2,"2024-02-26T23:11:36.072",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366003,1708989097140,-1264.68,0.00022739,2,"2024-02-26T23:11:37.140",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366043,1708989097532,-1264.68,0.00022739,2,"2024-02-26T23:11:37.532",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366109,1708989098245,-500.0,0.00022739,2,"2024-02-26T23:11:38.245",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366190,1708989099022,-151.0,0.00022739,7,"2024-02-26T23:11:39.022",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366211,1708989099224,-935.08,0.00022739,2,"2024-02-26T23:11:39.224",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366271,1708989099809,-1221.31,0.00022739,2,"2024-02-26T23:11:39.809",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366378,1708989100861,-500.0,0.00022739,2,"2024-02-26T23:11:40.861",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366414,1708989101211,-500.0,0.00022739,2,"2024-02-26T23:11:41.211",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366480,1708989102009,-500.0,0.00022739,2,"2024-02-26T23:11:42.009",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366561,1708989102772,-3195.1,0.00022895,2,"2024-02-26T23:11:42.772",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366647,1708989103572,-500.0,0.00022896,2,"2024-02-26T23:11:43.572",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366708,1708989104133,-500.0,0.00022896,2,"2024-02-26T23:11:44.133",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366753,1708989104555,-4328.62966528,0.00023236,2,"2024-02-26T23:11:44.555",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366855,1708989107220,-3730.65384231,0.00024,30,"2024-02-26T23:11:47.220",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366894,1708989107882,-691.31,0.00022739,2,"2024-02-26T23:11:47.882",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366927,1708990156169,-1000.0,0.0002,2,"2024-02-26T23:29:16.169",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366928,1708990156191,-936.0,0.0002057,2,"2024-02-26T23:29:16.191",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366929,1708990156216,-500.0,0.00020654,2,"2024-02-26T23:29:16.216",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366930,1708990156237,-200.0,0.00020678,2,"2024-02-26T23:29:16.237",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366931,1708990156258,-1837.76,0.00020683,2,"2024-02-26T23:29:16.258",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366932,1708990156279,-200.0,0.00020684,2,"2024-02-26T23:29:16.279",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366933,1708990156298,-181.82,0.00020694,2,"2024-02-26T23:29:16.298",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366934,1708990156316,-2705.0,0.00020694,2,"2024-02-26T23:29:16.316",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366935,1708990156337,-178.95172988,0.00020698,2,"2024-02-26T23:29:16.337",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366941,1708990232030,-500.0,0.0002056,2,"2024-02-26T23:30:32.030",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366942,1708990232040,-563.1716106,0.0002056,2,"2024-02-26T23:30:32.040",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366943,1708990232085,-1436.8283894,0.0002056,2,"2024-02-26T23:30:32.085",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366944,1708990232096,-2471.67,0.00020684,2,"2024-02-26T23:30:32.096",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366945,1708990232106,-52.08827012,0.00020698,2,"2024-02-26T23:30:32.106",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366946,1708990232118,-150.0,0.00020698,2,"2024-02-26T23:30:32.118",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366947,1708990232128,-150.0,0.00020698,2,"2024-02-26T23:30:32.128",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366948,1708990232139,-150.0,0.00020698,2,"2024-02-26T23:30:32.139",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366949,1708990232149,-240.12058942,0.00020698,2,"2024-02-26T23:30:32.149",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366950,1708990232161,-212.39,0.0002083,2,"2024-02-26T23:30:32.161",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366951,1708990232171,-758.56,0.00020915,2,"2024-02-26T23:30:32.171",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366952,1708990232181,-250.0,0.00020917,2,"2024-02-26T23:30:32.181",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366953,1708990232192,-150.0,0.00020919,2,"2024-02-26T23:30:32.192",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366954,1708990232203,-1057.1,0.0002092,2,"2024-02-26T23:30:32.203",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366955,1708990232216,-4999.81,0.0002092,2,"2024-02-26T23:30:32.216",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366956,1708990232225,-150.0,0.00020929,2,"2024-02-26T23:30:32.225",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366957,1708990232235,-200.0,0.0002093,2,"2024-02-26T23:30:32.235",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366958,1708990232245,-23890.0,0.0002093,2,"2024-02-26T23:30:32.245",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366959,1708990232255,-682.6,0.00020943,2,"2024-02-26T23:30:32.255",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366960,1708990232267,-161.17,0.00020986,2,"2024-02-26T23:30:32.267",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366961,1708990232276,-606.54,0.00021044,2,"2024-02-26T23:30:32.276",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366962,1708990232288,-160.0,0.00021074,2,"2024-02-26T23:30:32.288",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366963,1708990232297,-161.17,0.00021122,2,"2024-02-26T23:30:32.297",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366964,1708990232306,-294.27,0.00021164,2,"2024-02-26T23:30:32.306",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366965,1708990232315,-180.47,0.00021168,2,"2024-02-26T23:30:32.315",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366966,1708990232324,-172.1,0.00021207,2,"2024-02-26T23:30:32.324",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366967,1708990232333,-163.34,0.00021216,2,"2024-02-26T23:30:32.333",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366968,1708990232342,-161.17,0.00021259,2,"2024-02-26T23:30:32.342",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366969,1708990232351,-161.17,0.00021396,2,"2024-02-26T23:30:32.351",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366970,1708990232360,-161.17,0.00021533,2,"2024-02-26T23:30:32.360",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366971,1708990232369,-161.17,0.00021669,2,"2024-02-26T23:30:32.369",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366972,1708990232379,-150.99,0.00021696,2,"2024-02-26T23:30:32.379",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366973,1708990232388,-161.17,0.00021806,2,"2024-02-26T23:30:32.388",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366974,1708990232397,-8895.37282137,0.00021824,2,"2024-02-26T23:30:32.397",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366975,1708990232409,-929.0145636,0.00021824,2,"2024-02-26T23:30:32.409",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366976,1708990232426,-11074.64855576,0.00021824,2,"2024-02-26T23:30:32.426",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366977,1708990232435,-155.0,0.00021848,2,"2024-02-26T23:30:32.435",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366978,1708990232445,-847.0,0.000219,2,"2024-02-26T23:30:32.445",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366979,1708990232454,-169.25,0.00021918,2,"2024-02-26T23:30:32.454",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366980,1708990232466,-157.84,0.00021918,2,"2024-02-26T23:30:32.466",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366981,1708990232475,-500.0,0.00021918,2,"2024-02-26T23:30:32.475",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366983,1708990232484,-164.07,0.00021918,2,"2024-02-26T23:30:32.484",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366985,1708990232494,-499.99,0.00021925,2,"2024-02-26T23:30:32.494",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366987,1708990232503,-499.99,0.00021926,2,"2024-02-26T23:30:32.503",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366988,1708990232514,-1000.0,0.00021939,3,"2024-02-26T23:30:32.514",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366989,1708990232523,-225.0,0.00021939,3,"2024-02-26T23:30:32.523",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366990,1708990232534,-4004.25452929,0.00021939,3,"2024-02-26T23:30:32.534",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366991,1708990232543,-161.17,0.00021943,2,"2024-02-26T23:30:32.543",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366992,1708990232553,-481.47566833,0.00021944,3,"2024-02-26T23:30:32.553",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366993,1708990232564,-2250.0,0.00022,3,"2024-02-26T23:30:32.564",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366994,1708990232792,-2570.61,0.00022078,2,"2024-02-26T23:30:32.792",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366995,1708990232802,-161.17,0.00022079,2,"2024-02-26T23:30:32.802",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366996,1708990232812,-161.0,0.00022137,2,"2024-02-26T23:30:32.812",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366997,1708990232821,-152.0,0.00022137,2,"2024-02-26T23:30:32.821",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366998,1708990232831,-659.0,0.00022137,2,"2024-02-26T23:30:32.831",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315366999,1708990232841,-2566.13,0.00022215,2,"2024-02-26T23:30:32.841",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367000,1708990232850,-3593.97,0.00022439,2,"2024-02-26T23:30:32.850",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367001,1708990232860,-2534.68,0.00022484,2,"2024-02-26T23:30:32.860",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367002,1708990232869,-1000.0,0.00022538,2,"2024-02-26T23:30:32.869",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367003,1708990232879,-6894.8988,0.00022539,2,"2024-02-26T23:30:32.879",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367004,1708990232888,-1057.1,0.00022564,2,"2024-02-26T23:30:32.888",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367005,1708990232897,-100000.0,0.00022639,2,"2024-02-26T23:30:32.897",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367006,1708990232906,-319.17781201,0.00022639,2,"2024-02-26T23:30:32.906",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367007,1708990232915,-3021.0,0.000227,2,"2024-02-26T23:30:32.915",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367008,1708990232925,-2000.0,0.000227,2,"2024-02-26T23:30:32.925",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367009,1708990232934,-178.42181779,0.00022737,2,"2024-02-26T23:30:32.934",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367010,1708990232943,-2563.77,0.00022739,2,"2024-02-26T23:30:32.943",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367011,1708990232952,-500.0,0.00022739,2,"2024-02-26T23:30:32.952",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367012,1708990232962,-500.0,0.00022739,2,"2024-02-26T23:30:32.962",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367013,1708990232971,-500.0,0.00022739,2,"2024-02-26T23:30:32.971",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367014,1708990232980,-500.0,0.00022739,2,"2024-02-26T23:30:32.980",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367015,1708990232989,-500.0,0.00022739,2,"2024-02-26T23:30:32.989",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367016,1708990232999,-500.0,0.00022739,2,"2024-02-26T23:30:32.999",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367017,1708990233008,-500.0,0.00022739,2,"2024-02-26T23:30:33.008",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367018,1708990233019,-500.0,0.00022739,2,"2024-02-26T23:30:33.019",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367019,1708990233029,-500.0,0.00022739,2,"2024-02-26T23:30:33.029",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367020,1708990233038,-500.0,0.00022739,2,"2024-02-26T23:30:33.038",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367021,1708990233049,-500.0,0.00022739,2,"2024-02-26T23:30:33.049",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367022,1708990233059,-500.0,0.00022739,2,"2024-02-26T23:30:33.059",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367023,1708990233068,-500.0,0.00022739,2,"2024-02-26T23:30:33.068",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367024,1708990233079,-500.0,0.00022739,2,"2024-02-26T23:30:33.079",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367025,1708990233087,-500.0,0.00022739,2,"2024-02-26T23:30:33.087",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367026,1708990233096,-500.0,0.00022739,2,"2024-02-26T23:30:33.096",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367027,1708990233105,-500.0,0.00022739,2,"2024-02-26T23:30:33.105",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367028,1708990233114,-500.0,0.00022739,2,"2024-02-26T23:30:33.114",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367029,1708990233124,-500.0,0.00022739,2,"2024-02-26T23:30:33.124",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367030,1708990233135,-500.0,0.00022739,2,"2024-02-26T23:30:33.135",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367031,1708990233144,-500.0,0.00022739,2,"2024-02-26T23:30:33.144",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367032,1708990233156,-500.0,0.00022739,2,"2024-02-26T23:30:33.156",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367033,1708990233165,-509.90147591,0.00022739,2,"2024-02-26T23:30:33.165",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367034,1708990233175,-264.83249185,0.00022739,2,"2024-02-26T23:30:33.175",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367035,1708990233185,-500.0,0.00022739,2,"2024-02-26T23:30:33.185",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367036,1708990233194,-500.0,0.00022739,2,"2024-02-26T23:30:33.194",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367037,1708990233203,-515.74358294,0.00022739,2,"2024-02-26T23:30:33.203",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367038,1708990233214,-500.0,0.00022739,2,"2024-02-26T23:30:33.214",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367039,1708990233227,-500.0,0.00022739,2,"2024-02-26T23:30:33.227",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367040,1708990233237,-500.0,0.00022739,2,"2024-02-26T23:30:33.237",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367041,1708990233249,-500.0,0.00022739,2,"2024-02-26T23:30:33.249",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367042,1708990233259,-500.0,0.00022739,2,"2024-02-26T23:30:33.259",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367043,1708990233268,-500.0,0.00022739,2,"2024-02-26T23:30:33.268",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367044,1708990233277,-492.64,0.00022739,2,"2024-02-26T23:30:33.277",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367045,1708990233286,-500.0,0.00022739,2,"2024-02-26T23:30:33.286",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367046,1708990233296,-500.0,0.00022739,2,"2024-02-26T23:30:33.296",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367047,1708990233305,-500.0,0.00022739,2,"2024-02-26T23:30:33.305",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367048,1708990233314,-500.0,0.00022739,2,"2024-02-26T23:30:33.314",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367049,1708990233323,-500.0,0.00022739,2,"2024-02-26T23:30:33.323",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367050,1708990233332,-500.0,0.00022739,2,"2024-02-26T23:30:33.332",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367051,1708990233341,-567.32,0.00022739,2,"2024-02-26T23:30:33.341",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367052,1708990233350,-726.78,0.00022739,2,"2024-02-26T23:30:33.350",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367053,1708990233359,-726.78,0.00022739,2,"2024-02-26T23:30:33.359",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367054,1708990233370,-500.0,0.00022739,2,"2024-02-26T23:30:33.370",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367055,1708990233381,-726.78,0.00022739,2,"2024-02-26T23:30:33.381",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367056,1708990233390,-726.78,0.00022739,2,"2024-02-26T23:30:33.390",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367057,1708990233400,-726.78,0.00022739,2,"2024-02-26T23:30:33.400",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367058,1708990233410,-726.78,0.00022739,2,"2024-02-26T23:30:33.410",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367059,1708990233422,-726.78,0.00022739,2,"2024-02-26T23:30:33.422",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367060,1708990233431,-500.0,0.00022739,2,"2024-02-26T23:30:33.431",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367061,1708990233440,-726.78,0.00022739,2,"2024-02-26T23:30:33.440",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367062,1708990233449,-726.78,0.00022739,2,"2024-02-26T23:30:33.449",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367063,1708990233460,-726.78,0.00022739,2,"2024-02-26T23:30:33.460",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367064,1708990233470,-726.78,0.00022739,2,"2024-02-26T23:30:33.470",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367065,1708990233479,-726.78,0.00022739,2,"2024-02-26T23:30:33.479",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367066,1708990233488,-726.78,0.00022739,2,"2024-02-26T23:30:33.488",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367067,1708990233497,-726.78,0.00022739,2,"2024-02-26T23:30:33.497",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367068,1708990233506,-726.78,0.00022739,2,"2024-02-26T23:30:33.506",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367069,1708990233515,-726.78,0.00022739,2,"2024-02-26T23:30:33.515",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367070,1708990233524,-726.78,0.00022739,2,"2024-02-26T23:30:33.524",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367071,1708990233533,-726.78,0.00022739,2,"2024-02-26T23:30:33.533",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367072,1708990233543,-726.78,0.00022739,2,"2024-02-26T23:30:33.543",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367073,1708990233552,-726.78,0.00022739,2,"2024-02-26T23:30:33.552",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367074,1708990233561,-726.78,0.00022739,2,"2024-02-26T23:30:33.561",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367075,1708990233572,-726.78,0.00022739,2,"2024-02-26T23:30:33.572",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367076,1708990233581,-726.78,0.00022739,2,"2024-02-26T23:30:33.581",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367077,1708990233590,-726.8,0.00022739,2,"2024-02-26T23:30:33.590",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367078,1708990233600,-500.0,0.00022739,2,"2024-02-26T23:30:33.600",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367079,1708990233609,-500.0,0.00022739,2,"2024-02-26T23:30:33.609",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367080,1708990233618,-500.0,0.00022739,2,"2024-02-26T23:30:33.618",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367081,1708990233627,-500.0,0.00022739,2,"2024-02-26T23:30:33.627",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367082,1708990233637,-500.0,0.00022739,2,"2024-02-26T23:30:33.637",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367083,1708990233646,-500.0,0.00022739,2,"2024-02-26T23:30:33.646",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367084,1708990233655,-500.0,0.00022739,2,"2024-02-26T23:30:33.655",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367085,1708990233664,-500.0,0.00022739,2,"2024-02-26T23:30:33.664",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367086,1708990233674,-500.0,0.00022739,2,"2024-02-26T23:30:33.674",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367087,1708990233683,-500.0,0.00022739,2,"2024-02-26T23:30:33.683",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367088,1708990233693,-500.0,0.00022739,2,"2024-02-26T23:30:33.693",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367089,1708990233703,-500.0,0.00022739,2,"2024-02-26T23:30:33.703",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367090,1708990233712,-500.0,0.00022739,2,"2024-02-26T23:30:33.712",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367091,1708990233721,-500.0,0.00022739,2,"2024-02-26T23:30:33.721",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367092,1708990233729,-500.0,0.00022739,2,"2024-02-26T23:30:33.729",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367093,1708990233739,-500.0,0.00022739,2,"2024-02-26T23:30:33.739",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367094,1708990233748,-436.22,0.00022739,2,"2024-02-26T23:30:33.748",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367095,1708990233757,-500.0,0.00022739,2,"2024-02-26T23:30:33.757",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367096,1708990233766,-430.53158055,0.00022739,2,"2024-02-26T23:30:33.766",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367097,1708990233776,-500.0,0.00022739,2,"2024-02-26T23:30:33.776",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367098,1708990233784,-500.0,0.00022739,2,"2024-02-26T23:30:33.784",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367099,1708990233793,-500.0,0.00022739,2,"2024-02-26T23:30:33.793",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367100,1708990233803,-500.0,0.00022739,2,"2024-02-26T23:30:33.803",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367101,1708990233812,-800.21,0.00022739,2,"2024-02-26T23:30:33.812",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367102,1708990233821,-1286.93,0.00022739,2,"2024-02-26T23:30:33.821",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367103,1708990233830,-500.0,0.00022739,2,"2024-02-26T23:30:33.830",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367104,1708990233840,-500.0,0.00022739,2,"2024-02-26T23:30:33.840",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367105,1708990233849,-500.0,0.00022739,2,"2024-02-26T23:30:33.849",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367106,1708990233862,-500.0,0.00022739,2,"2024-02-26T23:30:33.862",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367107,1708990233885,-564.64,0.00022739,2,"2024-02-26T23:30:33.885",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367108,1708990233909,-500.0,0.00022739,2,"2024-02-26T23:30:33.909",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367109,1708990234126,-500.0,0.00022739,2,"2024-02-26T23:30:34.126",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367110,1708990234135,-500.0,0.00022739,2,"2024-02-26T23:30:34.135",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367111,1708990234145,-223.43381474,0.00022739,2,"2024-02-26T23:30:34.145",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367112,1708990234154,-500.0,0.00022739,2,"2024-02-26T23:30:34.154",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367113,1708990234163,-500.0,0.00022739,2,"2024-02-26T23:30:34.163",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367114,1708990234172,-284.93,0.00022739,2,"2024-02-26T23:30:34.172",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367115,1708990234181,-500.0,0.00022739,2,"2024-02-26T23:30:34.181",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367116,1708990234191,-500.0,0.00022739,2,"2024-02-26T23:30:34.191",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367117,1708990234201,-500.0,0.00022739,2,"2024-02-26T23:30:34.201",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367118,1708990234211,-247.97505476,0.00022739,2,"2024-02-26T23:30:34.211",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367119,1708990234224,-500.0,0.00022739,2,"2024-02-26T23:30:34.224",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367120,1708990234234,-500.0,0.00022739,2,"2024-02-26T23:30:34.234",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367121,1708990234243,-500.0,0.00022739,2,"2024-02-26T23:30:34.243",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367122,1708990234253,-500.0,0.00022739,2,"2024-02-26T23:30:34.253",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367123,1708990234268,-214.89,0.00022739,2,"2024-02-26T23:30:34.268",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367124,1708990234277,-637.87,0.00022739,2,"2024-02-26T23:30:34.277",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367125,1708990234287,-663.63,0.00022739,2,"2024-02-26T23:30:34.287",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367126,1708990234298,-500.0,0.00022739,2,"2024-02-26T23:30:34.298",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367127,1708990234309,-500.0,0.00022739,2,"2024-02-26T23:30:34.309",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367128,1708990234318,-2273.02,0.00022739,2,"2024-02-26T23:30:34.318",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367129,1708990234327,-500.0,0.00022739,2,"2024-02-26T23:30:34.327",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367130,1708990234337,-500.0,0.00022739,2,"2024-02-26T23:30:34.337",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367131,1708990234346,-500.0,0.00022739,2,"2024-02-26T23:30:34.346",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367132,1708990234355,-500.0,0.00022739,2,"2024-02-26T23:30:34.355",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367133,1708990234365,-500.0,0.00022739,2,"2024-02-26T23:30:34.365",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367134,1708990234375,-500.0,0.00022739,2,"2024-02-26T23:30:34.375",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367135,1708990234384,-500.0,0.00022739,2,"2024-02-26T23:30:34.384",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367136,1708990234394,-500.0,0.00022739,2,"2024-02-26T23:30:34.394",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367137,1708990234403,-500.0,0.00022739,2,"2024-02-26T23:30:34.403",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367138,1708990234413,-500.0,0.00022739,2,"2024-02-26T23:30:34.413",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367139,1708990234422,-500.0,0.00022739,2,"2024-02-26T23:30:34.422",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367140,1708990234431,-500.0,0.00022739,2,"2024-02-26T23:30:34.431",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367141,1708990234441,-1564.28,0.00022739,2,"2024-02-26T23:30:34.441",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367142,1708990234450,-500.0,0.00022739,2,"2024-02-26T23:30:34.450",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367143,1708990234459,-500.0,0.00022739,2,"2024-02-26T23:30:34.459",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367144,1708990234468,-500.0,0.00022739,2,"2024-02-26T23:30:34.468",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367145,1708990234476,-500.0,0.00022739,2,"2024-02-26T23:30:34.476",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367146,1708990234486,-400.66,0.00022739,2,"2024-02-26T23:30:34.486",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367147,1708990234495,-500.0,0.00022739,2,"2024-02-26T23:30:34.495",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367148,1708990234505,-3681.65,0.00022739,2,"2024-02-26T23:30:34.505",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367149,1708990234517,-500.0,0.00022739,2,"2024-02-26T23:30:34.517",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367150,1708990234527,-500.0,0.00022739,2,"2024-02-26T23:30:34.527",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367151,1708990234537,-426.02823682,0.00022739,2,"2024-02-26T23:30:34.537",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367152,1708990234547,-500.0,0.00022739,2,"2024-02-26T23:30:34.547",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367153,1708990234556,-539.96,0.00022739,2,"2024-02-26T23:30:34.556",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367154,1708990234566,-500.0,0.00022739,2,"2024-02-26T23:30:34.566",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367155,1708990234575,-500.0,0.00022739,2,"2024-02-26T23:30:34.575",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367156,1708990234584,-500.0,0.00022739,2,"2024-02-26T23:30:34.584",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367157,1708990234594,-500.0,0.00022739,2,"2024-02-26T23:30:34.594",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367158,1708990234603,-500.0,0.00022739,2,"2024-02-26T23:30:34.603",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367159,1708990234613,-796.2,0.00022739,2,"2024-02-26T23:30:34.613",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367160,1708990234622,-500.0,0.00022739,2,"2024-02-26T23:30:34.622",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367161,1708990234632,-500.0,0.00022739,2,"2024-02-26T23:30:34.632",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367162,1708990234642,-500.0,0.00022739,2,"2024-02-26T23:30:34.642",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367163,1708990234651,-500.0,0.00022739,2,"2024-02-26T23:30:34.651",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367164,1708990234660,-500.0,0.00022739,2,"2024-02-26T23:30:34.660",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367165,1708990234669,-500.0,0.00022739,2,"2024-02-26T23:30:34.669",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367166,1708990234678,-500.0,0.00022739,2,"2024-02-26T23:30:34.678",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367167,1708990234687,-500.0,0.00022739,2,"2024-02-26T23:30:34.687",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367168,1708990234696,-540.38,0.00022739,2,"2024-02-26T23:30:34.696",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367169,1708990234705,-324.5,0.0002274,2,"2024-02-26T23:30:34.705",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367170,1708990234714,-319.17781197,0.00022819,2,"2024-02-26T23:30:34.714",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367171,1708990234724,-536.77971627,0.00022904,2,"2024-02-26T23:30:34.724",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367172,1708990234734,-2428.65861909,0.00022914,2,"2024-02-26T23:30:34.734",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367173,1708990234744,-4690.90103365,0.00022968,2,"2024-02-26T23:30:34.744",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367174,1708990234791,-544.31522568,0.00022968,2,"2024-02-26T23:30:34.791",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367175,1708990234803,-1554.18043615,0.00022968,2,"2024-02-26T23:30:34.803",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367176,1708990235528,-9733.32891674,0.00022968,2,"2024-02-26T23:30:35.528",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367177,1708990235537,-4831.4677652,0.00022968,2,"2024-02-26T23:30:35.537",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367178,1708990235546,-241.57338826,0.00022968,2,"2024-02-26T23:30:35.546",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367179,1708990235556,-2934.16072495,0.00022968,2,"2024-02-26T23:30:35.556",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367180,1708990235565,-178.6370157,0.00022998,2,"2024-02-26T23:30:35.565",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367181,1708990235576,-322.66125442,0.00022998,2,"2024-02-26T23:30:35.576",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367182,1708990235586,-500.0,0.00022999,2,"2024-02-26T23:30:35.586",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367183,1708990235596,-500.0,0.00022999,2,"2024-02-26T23:30:35.596",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367184,1708990235607,-500.0,0.00022999,2,"2024-02-26T23:30:35.607",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367185,1708990235619,-500.0,0.00022999,2,"2024-02-26T23:30:35.619",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367186,1708990235630,-500.0,0.00022999,2,"2024-02-26T23:30:35.630",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367187,1708990235641,-500.0,0.00022999,2,"2024-02-26T23:30:35.641",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367188,1708990235651,-500.0,0.00022999,2,"2024-02-26T23:30:35.651",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367189,1708990235665,-3681.65,0.00022999,2,"2024-02-26T23:30:35.665",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367190,1708990235676,-3681.65,0.00022999,2,"2024-02-26T23:30:35.676",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367191,1708990235685,-3681.65,0.00022999,2,"2024-02-26T23:30:35.685",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367192,1708990235695,-3681.65,0.00022999,2,"2024-02-26T23:30:35.695",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367193,1708990235705,-3681.65,0.00022999,2,"2024-02-26T23:30:35.705",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367194,1708990235715,-500.0,0.00022999,2,"2024-02-26T23:30:35.715",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367195,1708990235724,-500.0,0.00022999,2,"2024-02-26T23:30:35.724",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367196,1708990235733,-500.0,0.00022999,2,"2024-02-26T23:30:35.733",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367197,1708990235743,-500.0,0.00022999,2,"2024-02-26T23:30:35.743",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367198,1708990235753,-500.0,0.00022999,2,"2024-02-26T23:30:35.753",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367199,1708990235763,-500.0,0.00022999,2,"2024-02-26T23:30:35.763",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367200,1708990235773,-500.0,0.00022999,2,"2024-02-26T23:30:35.773",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367201,1708990235783,-500.0,0.00022999,2,"2024-02-26T23:30:35.783",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367202,1708990235792,-500.0,0.00022999,2,"2024-02-26T23:30:35.792",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367203,1708990235802,-500.0,0.00022999,2,"2024-02-26T23:30:35.802",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367204,1708990235811,-213.50550415,0.00022999,2,"2024-02-26T23:30:35.811",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367205,1708990235828,-286.49449585,0.00022999,2,"2024-02-26T23:30:35.828",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367206,1708990235838,-231.96909218,0.00022999,2,"2024-02-26T23:30:35.838",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367217,1708990238074,-322.66125442,0.00021668,2,"2024-02-26T23:30:38.074",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367218,1708990238083,-159.63126583,0.00022539,2,"2024-02-26T23:30:38.083",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367219,1708990238092,-159.63126582,0.0002272,2,"2024-02-26T23:30:38.092",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367220,1708990238102,-500.0,0.00022739,2,"2024-02-26T23:30:38.102",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367221,1708990238110,-234.63213864,0.00022739,2,"2024-02-26T23:30:38.110",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367222,1708990238122,-265.36786136,0.00022739,2,"2024-02-26T23:30:38.122",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367223,1708990238130,-159.63126582,0.000229,2,"2024-02-26T23:30:38.130",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367224,1708990238140,-175.54438994,0.0002299,2,"2024-02-26T23:30:38.140",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367225,1708990238149,-55.87090782,0.00022999,2,"2024-02-26T23:30:38.149",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367226,1708990238158,-266.30899773,0.00022999,2,"2024-02-26T23:30:38.158",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367227,1708990238169,-233.69100227,0.00022999,2,"2024-02-26T23:30:38.169",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367228,1708990238178,-369.52,0.00022999,2,"2024-02-26T23:30:38.178",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367229,1708990238188,-500.0,0.00022999,2,"2024-02-26T23:30:38.188",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367230,1708990238197,-500.0,0.00022999,2,"2024-02-26T23:30:38.197",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367231,1708990238206,-500.0,0.00022999,2,"2024-02-26T23:30:38.206",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367232,1708990238217,-500.0,0.00022999,2,"2024-02-26T23:30:38.217",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367233,1708990238230,-500.0,0.00022999,2,"2024-02-26T23:30:38.230",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367234,1708990238239,-213.28980089,0.00022999,2,"2024-02-26T23:30:38.239",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367235,1708990238261,-105.88801108,0.00022999,2,"2024-02-26T23:30:38.261",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367236,1708990238272,-20794.03240255,0.00023,4,"2024-02-26T23:30:38.272",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367237,1708990238283,-1178.1609314,0.00023,4,"2024-02-26T23:30:38.283",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367238,1708990238295,-604.4283,0.00023,4,"2024-02-26T23:30:38.295",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367239,1708990238311,-19899.8201603,0.00023,4,"2024-02-26T23:30:38.311",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367240,1708990238322,-797.86219878,0.00023,4,"2024-02-26T23:30:38.322",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367241,1708990238333,-21037.76956532,0.00023,4,"2024-02-26T23:30:38.333",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367734,1708990243099,-0.00980881,0.00022627,2,"2024-02-26T23:30:43.099",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367739,1708990243136,-704.72019119,0.00022627,2,"2024-02-26T23:30:43.136",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367741,1708990243146,-178.6370157,0.00022738,2,"2024-02-26T23:30:43.146",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367743,1708990243155,-500.0,0.00022739,2,"2024-02-26T23:30:43.155",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367745,1708990243165,-201.14279311,0.00023,4,"2024-02-26T23:30:43.165",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367749,1708990243191,-127044.90296864,0.00023,4,"2024-02-26T23:30:43.191",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367751,1708990243201,-707.42,0.00023,2,"2024-02-26T23:30:43.201",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367753,1708990243210,-707.42,0.00023,2,"2024-02-26T23:30:43.210",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367755,1708990243220,-992.019999,0.00023,6,"2024-02-26T23:30:43.220",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367757,1708990243232,-996.989999,0.00023,6,"2024-02-26T23:30:43.232",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367759,1708990243241,-500.0,0.00023,2,"2024-02-26T23:30:43.241",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367762,1708990243250,-496.0,0.00023,2,"2024-02-26T23:30:43.250",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315367764,1708990243260,-26175.55776308,0.00023,2,"2024-02-26T23:30:43.260",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368065,1708990246270,-0.01892616,0.00023,2,"2024-02-26T23:30:46.270",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368071,1708990246319,-27815.27298407,0.00023,2,"2024-02-26T23:30:46.319",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368378,1708991142307,151.0,0.00026704,120,"2024-02-26T23:45:42.307",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368379,1708991352113,-155.0,0.0001915,2,"2024-02-26T23:49:12.113",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368380,1708991352134,-322.66125442,0.00019151,2,"2024-02-26T23:49:12.134",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368381,1708991352154,-597.29428072,0.00019162,2,"2024-02-26T23:49:12.154",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368382,1708991352180,-1411.58812987,0.00019162,2,"2024-02-26T23:49:12.180",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368384,1708991373112,-384.38639817,0.00019162,2,"2024-02-26T23:49:33.112",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368385,1708991373131,-566.88,0.00019163,2,"2024-02-26T23:49:33.131",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368386,1708991373357,-155.0,0.00019924,2,"2024-02-26T23:49:33.357",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368387,1708991373377,-29.43360183,0.00019934,2,"2024-02-26T23:49:33.377",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368410,1708991432244,-125.56639817,0.00019934,2,"2024-02-26T23:50:32.244",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368411,1708991432254,-808.95,0.00020926,2,"2024-02-26T23:50:32.254",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368412,1708991432264,-250.0,0.00020926,2,"2024-02-26T23:50:32.264",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368413,1708991432274,-748.8,0.00020962,2,"2024-02-26T23:50:32.274",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368414,1708991432283,-517.47,0.00020963,2,"2024-02-26T23:50:32.283",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368415,1708991432293,-23900.0,0.0002099,2,"2024-02-26T23:50:32.293",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368416,1708991432302,-256.07,0.00020992,2,"2024-02-26T23:50:32.302",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368417,1708991432311,-499.99,0.00021035,2,"2024-02-26T23:50:32.311",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368418,1708991432321,-248.5125,0.00021035,2,"2024-02-26T23:50:32.321",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368419,1708991432330,-2000.0,0.00021037,2,"2024-02-26T23:50:32.330",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368420,1708991432340,-200.0,0.00021083,2,"2024-02-26T23:50:32.340",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368421,1708991432349,-150.0,0.00021096,2,"2024-02-26T23:50:32.349",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368422,1708991432358,-296.83,0.00021123,2,"2024-02-26T23:50:32.358",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368423,1708991432368,-240.0,0.00021134,2,"2024-02-26T23:50:32.368",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368424,1708991432377,-150.0,0.00021134,2,"2024-02-26T23:50:32.377",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368425,1708991432387,-150.0,0.00021134,2,"2024-02-26T23:50:32.387",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368426,1708991432396,-181.82,0.00021164,2,"2024-02-26T23:50:32.396",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368427,1708991432409,-251.2,0.0002132,2,"2024-02-26T23:50:32.409",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368428,1708991432418,-716.03,0.00021357,2,"2024-02-26T23:50:32.418",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368429,1708991432427,-150.99,0.00021357,2,"2024-02-26T23:50:32.427",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368430,1708991432436,-566.88,0.00021427,2,"2024-02-26T23:50:32.436",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368431,1708991432446,-1059.54,0.00021469,2,"2024-02-26T23:50:32.446",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368432,1708991432455,-533.39646219,0.00021847,2,"2024-02-26T23:50:32.455",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368433,1708991432464,-1741.16,0.00021849,2,"2024-02-26T23:50:32.464",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368434,1708991432473,-164.97,0.00021918,2,"2024-02-26T23:50:32.473",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368435,1708991432482,-1805.08192998,0.00021949,3,"2024-02-26T23:50:32.482",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368436,1708991432491,-436.44102091,0.00021949,3,"2024-02-26T23:50:32.491",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368437,1708991432513,-269.61421248,0.00021949,3,"2024-02-26T23:50:32.513",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368438,1708991432525,-85.23959076,0.00021949,3,"2024-02-26T23:50:32.525",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368439,1708991432533,-468.32882321,0.00021949,3,"2024-02-26T23:50:32.533",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368440,1708991432542,-201.37158603,0.00021949,3,"2024-02-26T23:50:32.542",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368441,1708991432554,-26.9735333,0.00021949,3,"2024-02-26T23:50:32.554",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368442,1708991432564,-290.31801418,0.00021973,2,"2024-02-26T23:50:32.564",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368443,1708991433521,-1427.83538133,0.00021973,2,"2024-02-26T23:50:33.521",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368444,1708991434334,-6191.92860449,0.00021973,2,"2024-02-26T23:50:34.334",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368445,1708991434343,-2492.8,0.00021973,2,"2024-02-26T23:50:34.343",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368446,1708991434352,-154.85368573,0.00021987,2,"2024-02-26T23:50:34.352",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368447,1708991434361,-154.85368573,0.00021993,2,"2024-02-26T23:50:34.361",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368448,1708991434371,-2568.18,0.00021995,2,"2024-02-26T23:50:34.371",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368449,1708991434380,-154.85368573,0.00022,2,"2024-02-26T23:50:34.380",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368450,1708991434390,-154.85368573,0.00022,2,"2024-02-26T23:50:34.390",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368451,1708991434399,-2250.0,0.00022,3,"2024-02-26T23:50:34.399",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368452,1708991434408,-172.46,0.00022002,2,"2024-02-26T23:50:34.408",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368453,1708991434417,-2565.58,0.00022057,2,"2024-02-26T23:50:34.417",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368454,1708991434425,-2503.41,0.00022149,2,"2024-02-26T23:50:34.425",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368455,1708991434434,-2520.47,0.00022292,2,"2024-02-26T23:50:34.434",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368456,1708991434444,-2731.5374,0.00022539,2,"2024-02-26T23:50:34.444",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368457,1708991434453,-808.95,0.0002257,2,"2024-02-26T23:50:34.453",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368458,1708991434462,-344.82,0.00022629,2,"2024-02-26T23:50:34.462",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368459,1708991434471,-2000.0,0.000227,2,"2024-02-26T23:50:34.471",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368460,1708991434480,-6507.28950349,0.000227,2,"2024-02-26T23:50:34.480",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368461,1708991434492,-532.02211302,0.000227,2,"2024-02-26T23:50:34.492",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368469,1708991438362,-155.0,0.00021846,2,"2024-02-26T23:50:38.362",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368470,1708991438371,-8963.6462455,0.000227,2,"2024-02-26T23:50:38.371",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368471,1708991438382,-2668.04213799,0.000227,2,"2024-02-26T23:50:38.382",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368472,1708991438391,-500.0,0.00022739,2,"2024-02-26T23:50:38.391",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368473,1708991438400,-500.0,0.00022739,2,"2024-02-26T23:50:38.400",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368474,1708991438409,-500.0,0.00022739,2,"2024-02-26T23:50:38.409",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368475,1708991438419,-500.0,0.00022739,2,"2024-02-26T23:50:38.419",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368476,1708991438428,-500.0,0.00022739,2,"2024-02-26T23:50:38.428",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368477,1708991438437,-500.0,0.00022739,2,"2024-02-26T23:50:38.437",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368478,1708991438446,-500.0,0.00022739,2,"2024-02-26T23:50:38.446",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368479,1708991438455,-500.0,0.00022739,2,"2024-02-26T23:50:38.455",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368480,1708991438464,-500.0,0.00022739,2,"2024-02-26T23:50:38.464",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368481,1708991438473,-500.0,0.00022739,2,"2024-02-26T23:50:38.473",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368482,1708991438483,-500.0,0.00022739,2,"2024-02-26T23:50:38.483",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368483,1708991438492,-500.0,0.00022739,2,"2024-02-26T23:50:38.492",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368484,1708991438501,-500.0,0.00022739,2,"2024-02-26T23:50:38.501",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368485,1708991438511,-500.0,0.00022739,2,"2024-02-26T23:50:38.511",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368486,1708991438520,-325.90052466,0.00022739,2,"2024-02-26T23:50:38.520",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368487,1708991438529,-482.39399695,0.00022739,2,"2024-02-26T23:50:38.529",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368488,1708991438541,-58.72600305,0.00022739,2,"2024-02-26T23:50:38.541",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368489,1708991438550,-290.07640737,0.00022739,2,"2024-02-26T23:50:38.550",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368490,1708991438565,-220.94335297,0.00022739,2,"2024-02-26T23:50:38.565",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368491,1708991438575,-155.51305703,0.00022739,2,"2024-02-26T23:50:38.575",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368492,1708991438587,-344.48694297,0.00022739,2,"2024-02-26T23:50:38.587",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368493,1708991438596,-513.27625454,0.00022739,2,"2024-02-26T23:50:38.596",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368494,1708991438605,-500.0,0.00022739,2,"2024-02-26T23:50:38.605",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368495,1708991438614,-928.56559249,0.000228,2,"2024-02-26T23:50:38.614",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368496,1708991438626,-961.88496632,0.000228,2,"2024-02-26T23:50:38.626",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368497,1708991438642,-403.70016999,0.000228,2,"2024-02-26T23:50:38.642",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368499,1708991438656,-205.8492712,0.000228,2,"2024-02-26T23:50:38.656",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368501,1708991438665,-1128.64554493,0.000228,2,"2024-02-26T23:50:38.665",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368504,1708991438677,-2142.74345507,0.000228,2,"2024-02-26T23:50:38.677",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368506,1708991438686,-500.0,0.00022899,2,"2024-02-26T23:50:38.686",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368508,1708991438695,-500.0,0.00022899,2,"2024-02-26T23:50:38.695",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368510,1708991438704,-500.0,0.00022899,2,"2024-02-26T23:50:38.704",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368512,1708991438713,-359.36,0.00022899,2,"2024-02-26T23:50:38.713",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368514,1708991438722,-500.0,0.00022899,2,"2024-02-26T23:50:38.722",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368516,1708991438731,-500.0,0.00022899,2,"2024-02-26T23:50:38.731",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368518,1708991438739,-500.0,0.00022899,2,"2024-02-26T23:50:38.739",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368520,1708991438749,-500.0,0.00022899,2,"2024-02-26T23:50:38.749",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368522,1708991438757,-293.22,0.00022899,2,"2024-02-26T23:50:38.757",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368524,1708991438767,-367.31,0.00022899,2,"2024-02-26T23:50:38.767",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368526,1708991438776,-500.0,0.00022899,2,"2024-02-26T23:50:38.776",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368527,1708991438785,-487.56067766,0.00022899,2,"2024-02-26T23:50:38.785",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368530,1708991438797,-12.43932234,0.00022899,2,"2024-02-26T23:50:38.797",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368532,1708991438806,-500.0,0.00022899,2,"2024-02-26T23:50:38.806",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368534,1708991438815,-37.04939367,0.00022899,2,"2024-02-26T23:50:38.815",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368536,1708991438827,-462.95060633,0.00022899,2,"2024-02-26T23:50:38.827",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368538,1708991438837,-500.0,0.00022899,2,"2024-02-26T23:50:38.837",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368540,1708991438847,-49.67286767,0.00022899,2,"2024-02-26T23:50:38.847",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368542,1708991438858,-360.0,0.00022899,2,"2024-02-26T23:50:38.858",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368830,1708991441596,-90.32713233,0.00022899,2,"2024-02-26T23:50:41.596",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368832,1708991441606,-500.0,0.00022899,2,"2024-02-26T23:50:41.606",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368834,1708991441615,-500.0,0.00022899,2,"2024-02-26T23:50:41.615",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368836,1708991441624,-1233.31,0.00022899,2,"2024-02-26T23:50:41.624",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368838,1708991441633,-500.0,0.00022899,2,"2024-02-26T23:50:41.633",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368840,1708991441642,-455.50089206,0.00022899,2,"2024-02-26T23:50:41.642",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368842,1708991441650,-500.0,0.00022899,2,"2024-02-26T23:50:41.650",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368844,1708991441660,-449.56,0.00022899,2,"2024-02-26T23:50:41.660",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368846,1708991441669,-385.96,0.00022899,2,"2024-02-26T23:50:41.669",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368848,1708991441679,-500.0,0.00022899,2,"2024-02-26T23:50:41.679",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368850,1708991441687,-500.0,0.00022899,2,"2024-02-26T23:50:41.687",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368851,1708991441696,-500.0,0.00022899,2,"2024-02-26T23:50:41.696",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368853,1708991441706,-500.0,0.00022899,2,"2024-02-26T23:50:41.706",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368855,1708991441715,-500.0,0.00022899,2,"2024-02-26T23:50:41.715",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368857,1708991441724,-500.0,0.00022899,2,"2024-02-26T23:50:41.724",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368859,1708991441733,-500.0,0.00022899,2,"2024-02-26T23:50:41.733",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368861,1708991441741,-500.0,0.00022899,2,"2024-02-26T23:50:41.741",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368862,1708991441750,-500.0,0.00022899,2,"2024-02-26T23:50:41.750",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368863,1708991441759,-635.98,0.00022899,2,"2024-02-26T23:50:41.759",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368864,1708991441768,-500.0,0.00022899,2,"2024-02-26T23:50:41.768",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368865,1708991441777,-1724.49,0.00022899,2,"2024-02-26T23:50:41.777",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368866,1708991441786,-324.10609765,0.00022899,2,"2024-02-26T23:50:41.786",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368867,1708991441797,-175.89390235,0.00022899,2,"2024-02-26T23:50:41.797",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368868,1708991441806,-500.0,0.00022899,2,"2024-02-26T23:50:41.806",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368869,1708991441815,-500.0,0.00022899,2,"2024-02-26T23:50:41.815",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368870,1708991441824,-500.0,0.00022899,2,"2024-02-26T23:50:41.824",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368872,1708991441833,-500.0,0.00022899,2,"2024-02-26T23:50:41.833",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368874,1708991441843,-500.0,0.00022899,2,"2024-02-26T23:50:41.843",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368876,1708991441852,-500.0,0.00022899,2,"2024-02-26T23:50:41.852",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368878,1708991441861,-500.0,0.00022899,2,"2024-02-26T23:50:41.861",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368880,1708991441870,-570.39,0.00022899,2,"2024-02-26T23:50:41.870",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368882,1708991441879,-500.0,0.00022899,2,"2024-02-26T23:50:41.879",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368884,1708991441888,-500.0,0.00022899,2,"2024-02-26T23:50:41.888",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315368886,1708991441896,-673.40421236,0.00022899,2,"2024-02-26T23:50:41.896",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369048,1708991443319,-825.70578764,0.00022899,2,"2024-02-26T23:50:43.319",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369050,1708991443328,-262.99421236,0.00022899,2,"2024-02-26T23:50:43.328",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369062,1708991443427,-1599.1864409,0.00022899,2,"2024-02-26T23:50:43.427",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369065,1708991443438,-994.31934674,0.00022899,2,"2024-02-26T23:50:43.438",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369067,1708991443447,-500.0,0.00022899,2,"2024-02-26T23:50:43.447",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369069,1708991443456,-500.0,0.00022899,2,"2024-02-26T23:50:43.456",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369071,1708991443465,-598.25,0.00022899,2,"2024-02-26T23:50:43.465",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369073,1708991443474,-388.36012408,0.00022899,2,"2024-02-26T23:50:43.474",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369135,1708991444117,-111.63987592,0.00022899,2,"2024-02-26T23:50:44.117",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369137,1708991444127,-500.0,0.00022899,2,"2024-02-26T23:50:44.127",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369139,1708991444136,-500.0,0.00022899,2,"2024-02-26T23:50:44.136",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369141,1708991444145,-198.71,0.00022899,2,"2024-02-26T23:50:44.145",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369143,1708991444154,-500.0,0.00022899,2,"2024-02-26T23:50:44.154",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369145,1708991444163,-152.0,0.00022899,2,"2024-02-26T23:50:44.163",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369147,1708991444173,-188.96369451,0.00022899,2,"2024-02-26T23:50:44.173",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369149,1708991444181,-299.3210637,0.00022899,2,"2024-02-26T23:50:44.181",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369152,1708991444202,-309.4389363,0.00022899,2,"2024-02-26T23:50:44.202",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369154,1708991444211,-324.64948846,0.00022899,2,"2024-02-26T23:50:44.211",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369381,1708991446229,-175.35051154,0.00022899,2,"2024-02-26T23:50:46.229",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369383,1708991446239,-500.0,0.00022899,2,"2024-02-26T23:50:46.239",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369385,1708991446249,-500.0,0.00022899,2,"2024-02-26T23:50:46.249",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369387,1708991446258,-272.16669326,0.00022899,2,"2024-02-26T23:50:46.258",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369397,1708991446340,-227.83330674,0.00022899,2,"2024-02-26T23:50:46.340",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369399,1708991446349,-289.90009326,0.00022899,2,"2024-02-26T23:50:46.349",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369401,1708991446360,-473.12990674,0.00022899,2,"2024-02-26T23:50:46.360",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369403,1708991446369,-199.24,0.00022899,2,"2024-02-26T23:50:46.369",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369405,1708991446379,-500.0,0.00022899,2,"2024-02-26T23:50:46.379",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369407,1708991446388,-479.04153307,0.00022899,2,"2024-02-26T23:50:46.388",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369409,1708991446397,-500.0,0.00022899,2,"2024-02-26T23:50:46.397",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369411,1708991446406,-500.0,0.00022899,2,"2024-02-26T23:50:46.406",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369413,1708991446415,-28.25580367,0.00022899,2,"2024-02-26T23:50:46.415",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369417,1708991446437,-308.97417599,0.00022899,2,"2024-02-26T23:50:46.437",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369419,1708991446448,-162.77002034,0.00022899,2,"2024-02-26T23:50:46.448",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369421,1708991446457,-437.0799716,0.00022899,2,"2024-02-26T23:50:46.457",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369423,1708991446466,-500.0,0.00022899,2,"2024-02-26T23:50:46.466",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369425,1708991446475,-500.0,0.00022899,2,"2024-02-26T23:50:46.475",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369427,1708991446484,-500.0,0.00022899,2,"2024-02-26T23:50:46.484",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369429,1708991446493,-18131.41440179,0.000229,2,"2024-02-26T23:50:46.493",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369431,1708991446506,-927.548611,0.000229,2,"2024-02-26T23:50:46.506",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369514,1708991449701,-1480.9033096,0.000229,2,"2024-02-26T23:50:49.701",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369545,1708991502022,200.0,0.00022,10,"2024-02-26T23:51:42.022",0.0003212,33.29,0.9858132105667256,1660277446.7117977]
[315369550,1708991815105,154.0,0.000235,120,"2024-02-26T23:56:55.105",0.0003212,33.29,0.9858132105667256,1660277446.7117977]